[{"timestamp": "2024-03-13T09:08:00.502969944Z", "value": 58},
{"timestamp": "2024-03-13T09:08:00.583845351Z", "value": 58},
{"timestamp": "2024-03-13T09:08:00.743453657Z", "value": 58},
{"timestamp": "2024-03-13T09:08:00.663449423Z", "value": 58},
{"timestamp": "2024-03-13T09:08:00.825111117Z", "value": 58},
{"timestamp": "2024-03-13T09:08:00.903353293Z", "value": 58},
{"timestamp": "2024-03-13T09:08:00.999150033Z", "value": 58},
{"timestamp": "2024-03-13T09:08:01.078893882Z", "value": 58},
{"timestamp": "2024-03-13T09:08:01.158805891Z", "value": 58},
{"timestamp": "2024-03-13T09:08:01.239684114Z", "value": 58},
{"timestamp": "2024-03-13T09:08:01.319365338Z", "value": 58},
{"timestamp": "2024-03-13T09:08:01.401565584Z", "value": 58},
{"timestamp": "2024-03-13T09:08:01.49524996Z", "value": 58},
{"timestamp": "2024-03-13T09:08:01.57701494Z", "value": 58},
{"timestamp": "2024-03-13T09:08:01.655884063Z", "value": 58},
{"timestamp": "2024-03-13T09:08:01.750979007Z", "value": 58},
{"timestamp": "2024-03-13T09:08:01.831445388Z", "value": 58},
{"timestamp": "2024-03-13T09:08:01.911765655Z", "value": 58},
{"timestamp": "2024-03-13T09:08:01.991892898Z", "value": 58},
{"timestamp": "2024-03-13T09:08:02.071492361Z", "value": 58},
{"timestamp": "2024-03-13T09:08:02.2435088Z", "value": 58},
{"timestamp": "2024-03-13T09:08:02.326951646Z", "value": 58},
{"timestamp": "2024-03-13T09:08:02.407179656Z", "value": 58},
{"timestamp": "2024-03-13T09:08:02.504050002Z", "value": 58},
{"timestamp": "2024-03-13T09:08:02.587502223Z", "value": 58},
{"timestamp": "2024-03-13T09:08:02.663240065Z", "value": 58},
{"timestamp": "2024-03-13T09:08:02.743294058Z", "value": 58},
{"timestamp": "2024-03-13T09:08:02.823212947Z", "value": 58},
{"timestamp": "2024-03-13T09:08:02.903529791Z", "value": 58},
{"timestamp": "2024-03-13T09:08:02.998761791Z", "value": 58},
{"timestamp": "2024-03-13T09:08:03.079023466Z", "value": 58},
{"timestamp": "2024-03-13T09:08:03.236162732Z", "value": 58},
{"timestamp": "2024-03-13T09:08:03.31853469Z", "value": 58},
{"timestamp": "2024-03-13T09:08:03.399220527Z", "value": 58},
{"timestamp": "2024-03-13T09:08:03.47916268Z", "value": 58},
{"timestamp": "2024-03-13T09:08:03.55997207Z", "value": 58},
{"timestamp": "2024-03-13T09:08:03.639322699Z", "value": 58},
{"timestamp": "2024-03-13T09:08:03.7193173Z", "value": 58},
{"timestamp": "2024-03-13T09:08:03.802777393Z", "value": 58},
{"timestamp": "2024-03-13T09:08:03.879320487Z", "value": 58},
{"timestamp": "2024-03-13T09:08:03.96283738Z", "value": 58},
{"timestamp": "2024-03-13T09:08:04.039578586Z", "value": 58},
{"timestamp": "2024-03-13T09:08:04.119804869Z", "value": 58},
{"timestamp": "2024-03-13T09:08:04.199393291Z", "value": 58},
{"timestamp": "2024-03-13T09:08:04.278636656Z", "value": 58},
{"timestamp": "2024-03-13T09:08:04.363736213Z", "value": 58},
{"timestamp": "2024-03-13T09:08:04.439911496Z", "value": 58},
{"timestamp": "2024-03-13T09:08:04.519464047Z", "value": 58},
{"timestamp": "2024-03-13T09:08:04.599376215Z", "value": 58},
{"timestamp": "2024-03-13T09:08:04.679354016Z", "value": 58},
{"timestamp": "2024-03-13T09:08:04.758696741Z", "value": 58},
{"timestamp": "2024-03-13T09:08:04.839162576Z", "value": 58},
{"timestamp": "2024-03-13T09:08:04.92208145Z", "value": 58},
{"timestamp": "2024-03-13T09:08:04.999357379Z", "value": 58},
{"timestamp": "2024-03-13T09:08:05.080416498Z", "value": 58},
{"timestamp": "2024-03-13T09:08:05.236215307Z", "value": 58},
{"timestamp": "2024-03-13T09:08:05.318968611Z", "value": 58},
{"timestamp": "2024-03-13T09:08:05.398869035Z", "value": 58},
{"timestamp": "2024-03-13T09:08:05.494916719Z", "value": 58},
{"timestamp": "2024-03-13T09:08:05.578043818Z", "value": 58},
{"timestamp": "2024-03-13T09:08:05.655442275Z", "value": 58},
{"timestamp": "2024-03-13T09:08:05.755389598Z", "value": 58},
{"timestamp": "2024-03-13T09:08:05.831237838Z", "value": 58},
{"timestamp": "2024-03-13T09:08:05.911559993Z", "value": 58},
{"timestamp": "2024-03-13T09:08:05.991859875Z", "value": 58},
{"timestamp": "2024-03-13T09:08:06.071381769Z", "value": 58},
{"timestamp": "2024-03-13T09:08:06.153088443Z", "value": 58},
{"timestamp": "2024-03-13T09:08:06.246692016Z", "value": 58},
{"timestamp": "2024-03-13T09:08:06.327038939Z", "value": 58},
{"timestamp": "2024-03-13T09:08:06.406459296Z", "value": 58},
{"timestamp": "2024-03-13T09:08:06.504764304Z", "value": 58},
{"timestamp": "2024-03-13T09:08:06.583786643Z", "value": 58},
{"timestamp": "2024-03-13T09:08:06.663146071Z", "value": 58},
{"timestamp": "2024-03-13T09:08:06.748133564Z", "value": 58},
{"timestamp": "2024-03-13T09:08:06.823339561Z", "value": 58},
{"timestamp": "2024-03-13T09:08:06.903306737Z", "value": 58},
{"timestamp": "2024-03-13T09:08:06.998706129Z", "value": 58},
{"timestamp": "2024-03-13T09:08:07.080169345Z", "value": 58},
{"timestamp": "2024-03-13T09:08:07.174948157Z", "value": 58},
{"timestamp": "2024-03-13T09:08:07.254892613Z", "value": 58},
{"timestamp": "2024-03-13T09:08:07.335312623Z", "value": 58},
{"timestamp": "2024-03-13T09:08:07.414816053Z", "value": 58},
{"timestamp": "2024-03-13T09:08:07.495731106Z", "value": 58},
{"timestamp": "2024-03-13T09:08:07.575309447Z", "value": 58},
{"timestamp": "2024-03-13T09:08:07.654868781Z", "value": 58},
{"timestamp": "2024-03-13T09:08:07.757566102Z", "value": 58},
{"timestamp": "2024-03-13T09:08:07.846546481Z", "value": 58},
{"timestamp": "2024-03-13T09:08:07.928086786Z", "value": 58},
{"timestamp": "2024-03-13T09:08:08.007542982Z", "value": 58},
{"timestamp": "2024-03-13T09:08:08.086900554Z", "value": 58},
{"timestamp": "2024-03-13T09:08:08.167692759Z", "value": 58},
{"timestamp": "2024-03-13T09:08:08.246938074Z", "value": 58},
{"timestamp": "2024-03-13T09:08:08.326953282Z", "value": 58},
{"timestamp": "2024-03-13T09:08:08.406724072Z", "value": 58},
{"timestamp": "2024-03-13T09:08:08.491496075Z", "value": 58},
{"timestamp": "2024-03-13T09:08:08.567286714Z", "value": 58},
{"timestamp": "2024-03-13T09:08:08.654464779Z", "value": 58},
{"timestamp": "2024-03-13T09:08:08.742626433Z", "value": 58},
{"timestamp": "2024-03-13T09:08:08.823052875Z", "value": 58},
{"timestamp": "2024-03-13T09:08:08.906187941Z", "value": 58},
{"timestamp": "2024-03-13T09:08:08.983032762Z", "value": 58},
{"timestamp": "2024-03-13T09:08:09.06384887Z", "value": 58},
{"timestamp": "2024-03-13T09:08:09.225305501Z", "value": 58},
{"timestamp": "2024-03-13T09:08:09.308054964Z", "value": 58},
{"timestamp": "2024-03-13T09:08:09.383472225Z", "value": 58},
{"timestamp": "2024-03-13T09:08:09.463944171Z", "value": 58},
{"timestamp": "2024-03-13T09:08:09.543839026Z", "value": 58},
{"timestamp": "2024-03-13T09:08:09.623610328Z", "value": 58},
{"timestamp": "2024-03-13T09:08:09.704521477Z", "value": 58},
{"timestamp": "2024-03-13T09:08:09.78417169Z", "value": 58},
{"timestamp": "2024-03-13T09:08:09.863167948Z", "value": 58},
{"timestamp": "2024-03-13T09:08:09.949228149Z", "value": 58},
{"timestamp": "2024-03-13T09:08:10.038819603Z", "value": 58},
{"timestamp": "2024-03-13T09:08:10.227381604Z", "value": 58},
{"timestamp": "2024-03-13T09:08:10.311141824Z", "value": 58},
{"timestamp": "2024-03-13T09:08:10.39511875Z", "value": 58},
{"timestamp": "2024-03-13T09:08:10.487050505Z", "value": 58},
{"timestamp": "2024-03-13T09:08:10.566871855Z", "value": 58},
{"timestamp": "2024-03-13T09:08:10.646898294Z", "value": 58},
{"timestamp": "2024-03-13T09:08:10.743115993Z", "value": 58},
{"timestamp": "2024-03-13T09:08:10.82688639Z", "value": 58},
{"timestamp": "2024-03-13T09:08:10.9145546Z", "value": 58},
{"timestamp": "2024-03-13T09:08:11.00064709Z", "value": 58},
{"timestamp": "2024-03-13T09:08:11.079014863Z", "value": 58},
{"timestamp": "2024-03-13T09:08:11.160119868Z", "value": 58},
{"timestamp": "2024-03-13T09:08:11.253860913Z", "value": 58},
{"timestamp": "2024-03-13T09:08:11.334499964Z", "value": 58},
{"timestamp": "2024-03-13T09:08:11.415332615Z", "value": 58},
{"timestamp": "2024-03-13T09:08:11.49564408Z", "value": 58},
{"timestamp": "2024-03-13T09:08:11.576272122Z", "value": 58},
{"timestamp": "2024-03-13T09:08:11.654577015Z", "value": 58},
{"timestamp": "2024-03-13T09:08:11.751088188Z", "value": 58},
{"timestamp": "2024-03-13T09:08:11.830379486Z", "value": 58},
{"timestamp": "2024-03-13T09:08:11.912153999Z", "value": 58},
{"timestamp": "2024-03-13T09:08:11.991026095Z", "value": 58},
{"timestamp": "2024-03-13T09:08:12.096268389Z", "value": 58},
{"timestamp": "2024-03-13T09:08:12.18233051Z", "value": 58},
{"timestamp": "2024-03-13T09:08:12.262386197Z", "value": 58},
{"timestamp": "2024-03-13T09:08:12.342816126Z", "value": 58},
{"timestamp": "2024-03-13T09:08:12.422446082Z", "value": 58},
{"timestamp": "2024-03-13T09:08:12.502452744Z", "value": 58},
{"timestamp": "2024-03-13T09:08:12.582515983Z", "value": 58},
{"timestamp": "2024-03-13T09:08:12.662940088Z", "value": 58},
{"timestamp": "2024-03-13T09:08:12.74284963Z", "value": 58},
{"timestamp": "2024-03-13T09:08:12.822978725Z", "value": 58},
{"timestamp": "2024-03-13T09:08:12.903406958Z", "value": 58},
{"timestamp": "2024-03-13T09:08:12.997963527Z", "value": 58},
{"timestamp": "2024-03-13T09:08:13.079672247Z", "value": 58},
{"timestamp": "2024-03-13T09:08:13.236092495Z", "value": 58},
{"timestamp": "2024-03-13T09:08:13.319194599Z", "value": 58},
{"timestamp": "2024-03-13T09:08:13.399365582Z", "value": 58},
{"timestamp": "2024-03-13T09:08:13.479078546Z", "value": 58},
{"timestamp": "2024-03-13T09:08:13.558631734Z", "value": 58},
{"timestamp": "2024-03-13T09:08:13.638525691Z", "value": 58},
{"timestamp": "2024-03-13T09:08:13.718625922Z", "value": 58},
{"timestamp": "2024-03-13T09:08:13.798548648Z", "value": 58},
{"timestamp": "2024-03-13T09:08:13.879879701Z", "value": 58},
{"timestamp": "2024-03-13T09:08:13.958726549Z", "value": 58},
{"timestamp": "2024-03-13T09:08:14.038444825Z", "value": 58},
{"timestamp": "2024-03-13T09:08:14.119033251Z", "value": 58},
{"timestamp": "2024-03-13T09:08:14.198662566Z", "value": 58},
{"timestamp": "2024-03-13T09:08:14.278794765Z", "value": 58},
{"timestamp": "2024-03-13T09:08:14.358805651Z", "value": 58},
{"timestamp": "2024-03-13T09:08:14.439380028Z", "value": 58},
{"timestamp": "2024-03-13T09:08:14.519291137Z", "value": 58},
{"timestamp": "2024-03-13T09:08:14.599357543Z", "value": 58},
{"timestamp": "2024-03-13T09:08:14.680366899Z", "value": 58},
{"timestamp": "2024-03-13T09:08:14.758757808Z", "value": 58},
{"timestamp": "2024-03-13T09:08:14.839519194Z", "value": 58},
{"timestamp": "2024-03-13T09:08:14.918454714Z", "value": 58},
{"timestamp": "2024-03-13T09:08:14.999398533Z", "value": 58},
{"timestamp": "2024-03-13T09:08:15.079305738Z", "value": 58},
{"timestamp": "2024-03-13T09:08:15.164565709Z", "value": 58},
{"timestamp": "2024-03-13T09:08:15.254363658Z", "value": 58},
{"timestamp": "2024-03-13T09:08:15.334434736Z", "value": 58},
{"timestamp": "2024-03-13T09:08:15.414384661Z", "value": 58},
{"timestamp": "2024-03-13T09:08:15.495369089Z", "value": 58},
{"timestamp": "2024-03-13T09:08:15.577324145Z", "value": 58},
{"timestamp": "2024-03-13T09:08:15.654514791Z", "value": 58},
{"timestamp": "2024-03-13T09:08:15.749616578Z", "value": 58},
{"timestamp": "2024-03-13T09:08:15.830716654Z", "value": 58},
{"timestamp": "2024-03-13T09:08:15.910323537Z", "value": 58},
{"timestamp": "2024-03-13T09:08:15.992388482Z", "value": 58},
{"timestamp": "2024-03-13T09:08:16.070722526Z", "value": 58},
{"timestamp": "2024-03-13T09:08:16.243447953Z", "value": 58},
{"timestamp": "2024-03-13T09:08:16.326236646Z", "value": 58},
{"timestamp": "2024-03-13T09:08:16.406367468Z", "value": 58},
{"timestamp": "2024-03-13T09:08:16.503167568Z", "value": 58},
{"timestamp": "2024-03-13T09:08:16.582693427Z", "value": 58},
{"timestamp": "2024-03-13T09:08:16.664094368Z", "value": 58},
{"timestamp": "2024-03-13T09:08:16.743044287Z", "value": 58},
{"timestamp": "2024-03-13T09:08:16.827735071Z", "value": 58},
{"timestamp": "2024-03-13T09:08:16.902599911Z", "value": 58},
{"timestamp": "2024-03-13T09:08:16.998267237Z", "value": 58},
{"timestamp": "2024-03-13T09:08:17.078902318Z", "value": 58},
{"timestamp": "2024-03-13T09:08:17.236073639Z", "value": 58},
{"timestamp": "2024-03-13T09:08:17.318549978Z", "value": 58},
{"timestamp": "2024-03-13T09:08:17.399997576Z", "value": 58},
{"timestamp": "2024-03-13T09:08:17.495473956Z", "value": 58},
{"timestamp": "2024-03-13T09:08:17.575427753Z", "value": 58},
{"timestamp": "2024-03-13T09:08:17.655782896Z", "value": 58},
{"timestamp": "2024-03-13T09:08:17.75045172Z", "value": 58},
{"timestamp": "2024-03-13T09:08:17.830316812Z", "value": 58},
{"timestamp": "2024-03-13T09:08:17.91046405Z", "value": 58},
{"timestamp": "2024-03-13T09:08:18.005662061Z", "value": 58},
{"timestamp": "2024-03-13T09:08:18.087642557Z", "value": 58},
{"timestamp": "2024-03-13T09:08:18.167634625Z", "value": 58},
{"timestamp": "2024-03-13T09:08:18.247211811Z", "value": 58},
{"timestamp": "2024-03-13T09:08:18.328596464Z", "value": 58},
{"timestamp": "2024-03-13T09:08:18.406717962Z", "value": 58},
{"timestamp": "2024-03-13T09:08:18.486878895Z", "value": 58},
{"timestamp": "2024-03-13T09:08:18.567372951Z", "value": 58},
{"timestamp": "2024-03-13T09:08:18.648360225Z", "value": 58},
{"timestamp": "2024-03-13T09:08:18.726743709Z", "value": 58},
{"timestamp": "2024-03-13T09:08:18.806294975Z", "value": 58},
{"timestamp": "2024-03-13T09:08:18.888026637Z", "value": 58},
{"timestamp": "2024-03-13T09:08:18.971330853Z", "value": 58},
{"timestamp": "2024-03-13T09:08:19.06288705Z", "value": 58},
{"timestamp": "2024-03-13T09:08:19.219882274Z", "value": 58},
{"timestamp": "2024-03-13T09:08:19.30401923Z", "value": 58},
{"timestamp": "2024-03-13T09:08:19.382534714Z", "value": 58},
{"timestamp": "2024-03-13T09:08:19.463026849Z", "value": 58},
{"timestamp": "2024-03-13T09:08:19.543185254Z", "value": 58},
{"timestamp": "2024-03-13T09:08:19.622533767Z", "value": 58},
{"timestamp": "2024-03-13T09:08:19.703123054Z", "value": 58},
{"timestamp": "2024-03-13T09:08:19.784082104Z", "value": 58},
{"timestamp": "2024-03-13T09:08:19.871273157Z", "value": 58},
{"timestamp": "2024-03-13T09:08:19.957706382Z", "value": 58},
{"timestamp": "2024-03-13T09:08:20.038325238Z", "value": 58},
{"timestamp": "2024-03-13T09:08:20.11828345Z", "value": 58},
{"timestamp": "2024-03-13T09:08:20.213636724Z", "value": 58},
{"timestamp": "2024-03-13T09:08:20.295034176Z", "value": 58},
{"timestamp": "2024-03-13T09:08:20.377307857Z", "value": 58},
{"timestamp": "2024-03-13T09:08:20.470889922Z", "value": 58},
{"timestamp": "2024-03-13T09:08:20.567208834Z", "value": 58},
{"timestamp": "2024-03-13T09:08:20.656876861Z", "value": 58},
{"timestamp": "2024-03-13T09:08:20.765381986Z", "value": 58},
{"timestamp": "2024-03-13T09:08:20.853621717Z", "value": 58},
{"timestamp": "2024-03-13T09:08:20.936634954Z", "value": 58},
{"timestamp": "2024-03-13T09:08:21.031748803Z", "value": 58},
{"timestamp": "2024-03-13T09:08:21.121037147Z", "value": 58},
{"timestamp": "2024-03-13T09:08:21.206121916Z", "value": 58},
{"timestamp": "2024-03-13T09:08:21.286813539Z", "value": 58},
{"timestamp": "2024-03-13T09:08:21.384015368Z", "value": 58},
{"timestamp": "2024-03-13T09:08:21.478370493Z", "value": 58},
{"timestamp": "2024-03-13T09:08:21.559009061Z", "value": 58},
{"timestamp": "2024-03-13T09:08:21.639197801Z", "value": 58},
{"timestamp": "2024-03-13T09:08:21.734665061Z", "value": 58},
{"timestamp": "2024-03-13T09:08:21.814424615Z", "value": 58},
{"timestamp": "2024-03-13T09:08:21.894165129Z", "value": 58},
{"timestamp": "2024-03-13T09:08:21.991711856Z", "value": 58},
{"timestamp": "2024-03-13T09:08:22.070891407Z", "value": 58},
{"timestamp": "2024-03-13T09:08:22.24287785Z", "value": 58},
{"timestamp": "2024-03-13T09:08:22.330696329Z", "value": 58},
{"timestamp": "2024-03-13T09:08:22.407119864Z", "value": 58},
{"timestamp": "2024-03-13T09:08:22.501658254Z", "value": 58},
{"timestamp": "2024-03-13T09:08:22.582274837Z", "value": 58},
{"timestamp": "2024-03-13T09:08:22.66512468Z", "value": 58},
{"timestamp": "2024-03-13T09:08:22.74223958Z", "value": 58},
{"timestamp": "2024-03-13T09:08:22.828230753Z", "value": 58},
{"timestamp": "2024-03-13T09:08:22.906384666Z", "value": 58},
{"timestamp": "2024-03-13T09:08:23.000019402Z", "value": 58},
{"timestamp": "2024-03-13T09:08:23.078383556Z", "value": 58},
{"timestamp": "2024-03-13T09:08:23.235396698Z", "value": 58},
{"timestamp": "2024-03-13T09:08:23.318360654Z", "value": 58},
{"timestamp": "2024-03-13T09:08:23.398367153Z", "value": 58},
{"timestamp": "2024-03-13T09:08:23.478665206Z", "value": 58},
{"timestamp": "2024-03-13T09:08:23.559879136Z", "value": 58},
{"timestamp": "2024-03-13T09:08:23.640399558Z", "value": 58},
{"timestamp": "2024-03-13T09:08:23.718632543Z", "value": 58},
{"timestamp": "2024-03-13T09:08:23.799558568Z", "value": 58},
{"timestamp": "2024-03-13T09:08:23.878340868Z", "value": 58},
{"timestamp": "2024-03-13T09:08:23.958092774Z", "value": 58},
{"timestamp": "2024-03-13T09:08:24.038786509Z", "value": 58},
{"timestamp": "2024-03-13T09:08:26.246085792Z", "value": 58},
{"timestamp": "2024-03-13T09:08:26.329131603Z", "value": 58},
{"timestamp": "2024-03-13T09:08:26.412111046Z", "value": 58},
{"timestamp": "2024-03-13T09:08:26.504689135Z", "value": 58},
{"timestamp": "2024-03-13T09:08:26.585243061Z", "value": 58},
{"timestamp": "2024-03-13T09:08:26.666484894Z", "value": 58},
{"timestamp": "2024-03-13T09:08:26.745511515Z", "value": 58},
{"timestamp": "2024-03-13T09:08:26.828722767Z", "value": 58},
{"timestamp": "2024-03-13T09:08:26.921522457Z", "value": 58},
{"timestamp": "2024-03-13T09:08:27.001784445Z", "value": 58},
{"timestamp": "2024-03-13T09:08:27.084816304Z", "value": 58},
{"timestamp": "2024-03-13T09:08:27.161596448Z", "value": 58},
{"timestamp": "2024-03-13T09:08:27.241599106Z", "value": 58},
{"timestamp": "2024-03-13T09:08:27.321731621Z", "value": 58},
{"timestamp": "2024-03-13T09:08:27.407374343Z", "value": 58},
{"timestamp": "2024-03-13T09:08:27.496962943Z", "value": 58},
{"timestamp": "2024-03-13T09:08:27.579325838Z", "value": 58},
{"timestamp": "2024-03-13T09:08:27.665653492Z", "value": 58},
{"timestamp": "2024-03-13T09:08:27.761473839Z", "value": 58},
{"timestamp": "2024-03-13T09:08:27.855254046Z", "value": 58},
{"timestamp": "2024-03-13T09:08:27.944712693Z", "value": 58},
{"timestamp": "2024-03-13T09:08:28.03949505Z", "value": 58},
{"timestamp": "2024-03-13T09:08:28.12160908Z", "value": 58},
{"timestamp": "2024-03-13T09:08:28.20087119Z", "value": 58},
{"timestamp": "2024-03-13T09:08:28.284432971Z", "value": 58},
{"timestamp": "2024-03-13T09:08:28.36746211Z", "value": 58},
{"timestamp": "2024-03-13T09:08:28.442274307Z", "value": 58},
{"timestamp": "2024-03-13T09:08:28.521530752Z", "value": 58},
{"timestamp": "2024-03-13T09:08:28.602292006Z", "value": 58},
{"timestamp": "2024-03-13T09:08:28.680976193Z", "value": 58},
{"timestamp": "2024-03-13T09:08:28.761484869Z", "value": 58},
{"timestamp": "2024-03-13T09:08:28.841394854Z", "value": 58},
{"timestamp": "2024-03-13T09:08:28.921228071Z", "value": 58},
{"timestamp": "2024-03-13T09:08:29.001390346Z", "value": 58},
{"timestamp": "2024-03-13T09:08:29.08115873Z", "value": 58},
{"timestamp": "2024-03-13T09:08:29.164730783Z", "value": 58},
{"timestamp": "2024-03-13T09:08:29.244374175Z", "value": 58},
{"timestamp": "2024-03-13T09:08:29.322131252Z", "value": 58},
{"timestamp": "2024-03-13T09:08:29.403431996Z", "value": 58},
{"timestamp": "2024-03-13T09:08:29.481501683Z", "value": 58},
{"timestamp": "2024-03-13T09:08:29.561613269Z", "value": 58},
{"timestamp": "2024-03-13T09:08:29.641418357Z", "value": 58},
{"timestamp": "2024-03-13T09:08:29.721184597Z", "value": 58},
{"timestamp": "2024-03-13T09:08:29.801395416Z", "value": 58},
{"timestamp": "2024-03-13T09:08:29.881274105Z", "value": 58},
{"timestamp": "2024-03-13T09:08:29.962061215Z", "value": 58},
{"timestamp": "2024-03-13T09:08:30.04130662Z", "value": 58},
{"timestamp": "2024-03-13T09:08:30.121357981Z", "value": 58},
{"timestamp": "2024-03-13T09:08:30.217432473Z", "value": 58},
{"timestamp": "2024-03-13T09:08:30.298349887Z", "value": 58},
{"timestamp": "2024-03-13T09:08:30.37691388Z", "value": 58},
{"timestamp": "2024-03-13T09:08:30.473482486Z", "value": 58},
{"timestamp": "2024-03-13T09:08:30.553502615Z", "value": 58},
{"timestamp": "2024-03-13T09:08:30.633356408Z", "value": 58},
{"timestamp": "2024-03-13T09:08:30.728801232Z", "value": 58},
{"timestamp": "2024-03-13T09:08:30.809253715Z", "value": 58},
{"timestamp": "2024-03-13T09:08:30.891318528Z", "value": 58},
{"timestamp": "2024-03-13T09:08:30.987006233Z", "value": 58},
{"timestamp": "2024-03-13T09:08:31.065866228Z", "value": 58},
{"timestamp": "2024-03-13T09:08:31.145283729Z", "value": 58},
{"timestamp": "2024-03-13T09:08:31.240544776Z", "value": 58},
{"timestamp": "2024-03-13T09:08:31.321261837Z", "value": 58},
{"timestamp": "2024-03-13T09:08:31.401492239Z", "value": 58},
{"timestamp": "2024-03-13T09:08:31.499839959Z", "value": 58},
{"timestamp": "2024-03-13T09:08:31.57780494Z", "value": 58},
{"timestamp": "2024-03-13T09:08:31.657027721Z", "value": 58},
{"timestamp": "2024-03-13T09:08:31.737550156Z", "value": 58},
{"timestamp": "2024-03-13T09:08:31.817092683Z", "value": 58},
{"timestamp": "2024-03-13T09:08:31.897466126Z", "value": 58},
{"timestamp": "2024-03-13T09:08:31.996041079Z", "value": 58},
{"timestamp": "2024-03-13T09:08:32.076277145Z", "value": 58},
{"timestamp": "2024-03-13T09:08:32.245491469Z", "value": 58},
{"timestamp": "2024-03-13T09:08:32.329249667Z", "value": 58},
{"timestamp": "2024-03-13T09:08:32.409334436Z", "value": 58},
{"timestamp": "2024-03-13T09:08:32.504450105Z", "value": 58},
{"timestamp": "2024-03-13T09:08:32.58515347Z", "value": 58},
{"timestamp": "2024-03-13T09:08:32.665180511Z", "value": 58},
{"timestamp": "2024-03-13T09:08:32.746327526Z", "value": 58},
{"timestamp": "2024-03-13T09:08:32.825350657Z", "value": 58},
{"timestamp": "2024-03-13T09:08:32.905186304Z", "value": 58},
{"timestamp": "2024-03-13T09:08:33.000554487Z", "value": 58},
{"timestamp": "2024-03-13T09:08:33.081234395Z", "value": 58},
{"timestamp": "2024-03-13T09:08:33.161869055Z", "value": 58},
{"timestamp": "2024-03-13T09:08:33.243959659Z", "value": 58},
{"timestamp": "2024-03-13T09:08:33.321383133Z", "value": 58},
{"timestamp": "2024-03-13T09:08:33.401365117Z", "value": 58},
{"timestamp": "2024-03-13T09:08:33.481541534Z", "value": 58},
{"timestamp": "2024-03-13T09:08:33.560845595Z", "value": 58},
{"timestamp": "2024-03-13T09:08:33.641161949Z", "value": 58},
{"timestamp": "2024-03-13T09:08:33.721148285Z", "value": 58},
{"timestamp": "2024-03-13T09:08:33.804162606Z", "value": 58},
{"timestamp": "2024-03-13T09:08:33.88121203Z", "value": 58},
{"timestamp": "2024-03-13T09:08:33.961049885Z", "value": 58},
{"timestamp": "2024-03-13T09:08:34.041033597Z", "value": 58},
{"timestamp": "2024-03-13T09:08:34.121231038Z", "value": 58},
{"timestamp": "2024-03-13T09:08:34.201062109Z", "value": 58},
{"timestamp": "2024-03-13T09:08:34.281211294Z", "value": 58},
{"timestamp": "2024-03-13T09:08:34.3636691Z", "value": 58},
{"timestamp": "2024-03-13T09:08:34.4416016Z", "value": 58},
{"timestamp": "2024-03-13T09:08:34.521291359Z", "value": 58},
{"timestamp": "2024-03-13T09:08:34.600527834Z", "value": 58},
{"timestamp": "2024-03-13T09:08:34.680610971Z", "value": 58},
{"timestamp": "2024-03-13T09:08:34.761280831Z", "value": 58},
{"timestamp": "2024-03-13T09:08:34.841367423Z", "value": 58},
{"timestamp": "2024-03-13T09:08:34.933672324Z", "value": 58},
{"timestamp": "2024-03-13T09:08:35.01681583Z", "value": 58},
{"timestamp": "2024-03-13T09:08:35.097146295Z", "value": 58},
{"timestamp": "2024-03-13T09:08:35.177035734Z", "value": 58},
{"timestamp": "2024-03-13T09:08:35.258757856Z", "value": 58},
{"timestamp": "2024-03-13T09:08:35.33712799Z", "value": 58},
{"timestamp": "2024-03-13T09:08:35.417184086Z", "value": 58},
{"timestamp": "2024-03-13T09:08:35.500059846Z", "value": 58},
{"timestamp": "2024-03-13T09:08:35.577445495Z", "value": 58},
{"timestamp": "2024-03-13T09:08:35.657432631Z", "value": 58},
{"timestamp": "2024-03-13T09:08:35.755533948Z", "value": 58},
{"timestamp": "2024-03-13T09:08:35.848318595Z", "value": 58},
{"timestamp": "2024-03-13T09:08:35.929322408Z", "value": 58},
{"timestamp": "2024-03-13T09:08:36.008618532Z", "value": 58},
{"timestamp": "2024-03-13T09:08:36.092832091Z", "value": 58},
{"timestamp": "2024-03-13T09:08:36.169311047Z", "value": 58},
{"timestamp": "2024-03-13T09:08:36.249510503Z", "value": 58},
{"timestamp": "2024-03-13T09:08:36.329172485Z", "value": 58},
{"timestamp": "2024-03-13T09:08:36.409044387Z", "value": 58},
{"timestamp": "2024-03-13T09:08:36.504519481Z", "value": 58},
{"timestamp": "2024-03-13T09:08:36.585454462Z", "value": 58},
{"timestamp": "2024-03-13T09:08:36.668371918Z", "value": 58},
{"timestamp": "2024-03-13T09:08:36.744773977Z", "value": 58},
{"timestamp": "2024-03-13T09:08:36.825017914Z", "value": 58},
{"timestamp": "2024-03-13T09:08:36.904997113Z", "value": 58},
{"timestamp": "2024-03-13T09:08:37.000755761Z", "value": 58},
{"timestamp": "2024-03-13T09:08:37.082270648Z", "value": 58},
{"timestamp": "2024-03-13T09:08:37.16200975Z", "value": 58},
{"timestamp": "2024-03-13T09:08:37.243219228Z", "value": 58},
{"timestamp": "2024-03-13T09:08:37.321215152Z", "value": 58},
{"timestamp": "2024-03-13T09:08:37.400967054Z", "value": 58},
{"timestamp": "2024-03-13T09:08:37.496728709Z", "value": 58},
{"timestamp": "2024-03-13T09:08:37.576983205Z", "value": 58},
{"timestamp": "2024-03-13T09:08:37.657452359Z", "value": 58},
{"timestamp": "2024-03-13T09:08:37.752285241Z", "value": 58},
{"timestamp": "2024-03-13T09:08:37.832912796Z", "value": 58},
{"timestamp": "2024-03-13T09:08:37.91277481Z", "value": 58},
{"timestamp": "2024-03-13T09:08:37.993607742Z", "value": 58},
{"timestamp": "2024-03-13T09:08:38.072858777Z", "value": 58},
{"timestamp": "2024-03-13T09:08:38.152837816Z", "value": 58},
{"timestamp": "2024-03-13T09:08:38.233597115Z", "value": 58},
{"timestamp": "2024-03-13T09:08:38.312807605Z", "value": 58},
{"timestamp": "2024-03-13T09:08:38.400609504Z", "value": 58},
{"timestamp": "2024-03-13T09:08:38.488309609Z", "value": 58},
{"timestamp": "2024-03-13T09:08:38.569010348Z", "value": 58},
{"timestamp": "2024-03-13T09:08:38.649079051Z", "value": 58},
{"timestamp": "2024-03-13T09:08:38.729751886Z", "value": 58},
{"timestamp": "2024-03-13T09:08:38.816474674Z", "value": 58},
{"timestamp": "2024-03-13T09:08:38.904448094Z", "value": 58},
{"timestamp": "2024-03-13T09:08:38.990990241Z", "value": 58},
{"timestamp": "2024-03-13T09:08:39.066803464Z", "value": 58},
{"timestamp": "2024-03-13T09:08:39.147018024Z", "value": 58},
{"timestamp": "2024-03-13T09:08:39.225829664Z", "value": 58},
{"timestamp": "2024-03-13T09:08:39.304707448Z", "value": 58},
{"timestamp": "2024-03-13T09:08:39.387108452Z", "value": 58},
{"timestamp": "2024-03-13T09:08:39.464909111Z", "value": 58},
{"timestamp": "2024-03-13T09:08:39.547101185Z", "value": 58},
{"timestamp": "2024-03-13T09:08:39.625172149Z", "value": 58},
{"timestamp": "2024-03-13T09:08:39.706783837Z", "value": 58},
{"timestamp": "2024-03-13T09:08:39.78507445Z", "value": 58},
{"timestamp": "2024-03-13T09:08:39.864857135Z", "value": 58},
{"timestamp": "2024-03-13T09:08:39.945172432Z", "value": 58},
{"timestamp": "2024-03-13T09:08:40.02473246Z", "value": 58},
{"timestamp": "2024-03-13T09:08:40.106545428Z", "value": 58},
{"timestamp": "2024-03-13T09:08:40.185102634Z", "value": 58},
{"timestamp": "2024-03-13T09:08:40.264906759Z", "value": 58},
{"timestamp": "2024-03-13T09:08:40.345084711Z", "value": 58},
{"timestamp": "2024-03-13T09:08:40.425130213Z", "value": 58},
{"timestamp": "2024-03-13T09:08:40.505845192Z", "value": 58},
{"timestamp": "2024-03-13T09:08:40.585056033Z", "value": 58},
{"timestamp": "2024-03-13T09:08:40.667718735Z", "value": 58},
{"timestamp": "2024-03-13T09:08:40.74512835Z", "value": 58},
{"timestamp": "2024-03-13T09:08:40.824891867Z", "value": 58},
{"timestamp": "2024-03-13T09:08:40.904998714Z", "value": 58},
{"timestamp": "2024-03-13T09:08:41.000553199Z", "value": 58},
{"timestamp": "2024-03-13T09:08:41.080408109Z", "value": 58},
{"timestamp": "2024-03-13T09:08:41.160509387Z", "value": 58},
{"timestamp": "2024-03-13T09:08:41.243725819Z", "value": 58},
{"timestamp": "2024-03-13T09:08:41.321035178Z", "value": 58},
{"timestamp": "2024-03-13T09:08:41.400912359Z", "value": 58},
{"timestamp": "2024-03-13T09:08:41.49683923Z", "value": 58},
{"timestamp": "2024-03-13T09:08:41.577062557Z", "value": 58},
{"timestamp": "2024-03-13T09:08:41.656590745Z", "value": 58},
{"timestamp": "2024-03-13T09:08:41.737031129Z", "value": 58},
{"timestamp": "2024-03-13T09:08:41.816982391Z", "value": 58},
{"timestamp": "2024-03-13T09:08:41.897109654Z", "value": 58},
{"timestamp": "2024-03-13T09:08:41.992811883Z", "value": 58},
{"timestamp": "2024-03-13T09:08:42.075382775Z", "value": 58},
{"timestamp": "2024-03-13T09:08:42.152586437Z", "value": 58},
{"timestamp": "2024-03-13T09:08:42.2485871Z", "value": 58},
{"timestamp": "2024-03-13T09:08:42.33139281Z", "value": 58},
{"timestamp": "2024-03-13T09:08:42.409053978Z", "value": 58},
{"timestamp": "2024-03-13T09:08:42.504352493Z", "value": 58},
{"timestamp": "2024-03-13T09:08:42.584956398Z", "value": 58},
{"timestamp": "2024-03-13T09:08:42.664843116Z", "value": 58},
{"timestamp": "2024-03-13T09:08:42.745113707Z", "value": 58},
{"timestamp": "2024-03-13T09:08:42.824860359Z", "value": 58},
{"timestamp": "2024-03-13T09:08:42.910631621Z", "value": 58},
{"timestamp": "2024-03-13T09:08:43.001774209Z", "value": 58},
{"timestamp": "2024-03-13T09:08:43.081009274Z", "value": 58},
{"timestamp": "2024-03-13T09:08:43.160643733Z", "value": 58},
{"timestamp": "2024-03-13T09:08:43.240447794Z", "value": 58},
{"timestamp": "2024-03-13T09:08:43.320717105Z", "value": 58},
{"timestamp": "2024-03-13T09:08:43.400814479Z", "value": 58},
{"timestamp": "2024-03-13T09:08:43.48587076Z", "value": 58},
{"timestamp": "2024-03-13T09:08:43.561124651Z", "value": 58},
{"timestamp": "2024-03-13T09:08:43.642171247Z", "value": 58},
{"timestamp": "2024-03-13T09:08:43.721160198Z", "value": 58},
{"timestamp": "2024-03-13T09:08:43.800788066Z", "value": 58},
{"timestamp": "2024-03-13T09:08:43.880622302Z", "value": 58},
{"timestamp": "2024-03-13T09:08:43.960808253Z", "value": 58},
{"timestamp": "2024-03-13T09:08:44.048764934Z", "value": 58},
{"timestamp": "2024-03-13T09:08:44.136299789Z", "value": 58},
{"timestamp": "2024-03-13T09:08:44.217224464Z", "value": 58},
{"timestamp": "2024-03-13T09:08:44.296498761Z", "value": 58},
{"timestamp": "2024-03-13T09:08:44.376874408Z", "value": 58},
{"timestamp": "2024-03-13T09:08:44.457133319Z", "value": 58},
{"timestamp": "2024-03-13T09:08:44.536802338Z", "value": 58},
{"timestamp": "2024-03-13T09:08:44.618709674Z", "value": 58},
{"timestamp": "2024-03-13T09:08:44.696487003Z", "value": 58},
{"timestamp": "2024-03-13T09:08:44.776671769Z", "value": 58},
{"timestamp": "2024-03-13T09:08:44.856481813Z", "value": 58},
{"timestamp": "2024-03-13T09:08:44.938590654Z", "value": 58},
{"timestamp": "2024-03-13T09:08:45.016475919Z", "value": 58},
{"timestamp": "2024-03-13T09:08:45.096813486Z", "value": 58},
{"timestamp": "2024-03-13T09:08:45.179817947Z", "value": 58},
{"timestamp": "2024-03-13T09:08:45.257009065Z", "value": 58},
{"timestamp": "2024-03-13T09:08:45.33701271Z", "value": 58},
{"timestamp": "2024-03-13T09:08:45.418038248Z", "value": 58},
{"timestamp": "2024-03-13T09:08:45.512381493Z", "value": 58},
{"timestamp": "2024-03-13T09:08:45.593588952Z", "value": 58},
{"timestamp": "2024-03-13T09:08:45.673149491Z", "value": 58},
{"timestamp": "2024-03-13T09:08:45.753418129Z", "value": 58},
{"timestamp": "2024-03-13T09:08:45.832718922Z", "value": 58},
{"timestamp": "2024-03-13T09:08:45.912809704Z", "value": 58},
{"timestamp": "2024-03-13T09:08:45.9927465Z", "value": 58},
{"timestamp": "2024-03-13T09:08:46.072928994Z", "value": 58},
{"timestamp": "2024-03-13T09:08:46.153147296Z", "value": 58},
{"timestamp": "2024-03-13T09:08:46.24817192Z", "value": 58},
{"timestamp": "2024-03-13T09:08:46.331213149Z", "value": 58},
{"timestamp": "2024-03-13T09:08:46.408873997Z", "value": 58},
{"timestamp": "2024-03-13T09:08:46.504081374Z", "value": 58},
{"timestamp": "2024-03-13T09:08:46.58473587Z", "value": 58},
{"timestamp": "2024-03-13T09:08:46.66489142Z", "value": 58},
{"timestamp": "2024-03-13T09:08:46.744785336Z", "value": 58},
{"timestamp": "2024-03-13T09:08:46.824679796Z", "value": 58},
{"timestamp": "2024-03-13T09:08:46.909426699Z", "value": 58},
{"timestamp": "2024-03-13T09:08:47.000705318Z", "value": 58},
{"timestamp": "2024-03-13T09:08:47.096252441Z", "value": 58},
{"timestamp": "2024-03-13T09:08:47.176883128Z", "value": 58},
{"timestamp": "2024-03-13T09:08:47.257066742Z", "value": 58},
{"timestamp": "2024-03-13T09:08:47.336778928Z", "value": 58},
{"timestamp": "2024-03-13T09:08:47.416654156Z", "value": 58},
{"timestamp": "2024-03-13T09:08:47.498042992Z", "value": 58},
{"timestamp": "2024-03-13T09:08:47.576333059Z", "value": 58},
{"timestamp": "2024-03-13T09:08:47.656743426Z", "value": 58},
{"timestamp": "2024-03-13T09:08:47.736586941Z", "value": 58},
{"timestamp": "2024-03-13T09:08:47.816498169Z", "value": 58},
{"timestamp": "2024-03-13T09:08:47.896695158Z", "value": 58},
{"timestamp": "2024-03-13T09:08:47.992491114Z", "value": 58},
{"timestamp": "2024-03-13T09:08:48.076482941Z", "value": 58},
{"timestamp": "2024-03-13T09:08:48.152875397Z", "value": 58},
{"timestamp": "2024-03-13T09:08:48.232649439Z", "value": 58},
{"timestamp": "2024-03-13T09:08:48.312861821Z", "value": 58},
{"timestamp": "2024-03-13T09:08:48.392664535Z", "value": 58},
{"timestamp": "2024-03-13T09:08:48.472529939Z", "value": 58},
{"timestamp": "2024-03-13T09:08:48.552519407Z", "value": 58},
{"timestamp": "2024-03-13T09:08:48.633371728Z", "value": 58},
{"timestamp": "2024-03-13T09:08:48.712665608Z", "value": 58},
{"timestamp": "2024-03-13T09:08:48.792496835Z", "value": 58},
{"timestamp": "2024-03-13T09:08:48.87386183Z", "value": 58},
{"timestamp": "2024-03-13T09:08:48.952936797Z", "value": 58},
{"timestamp": "2024-03-13T09:08:49.032744472Z", "value": 58},
{"timestamp": "2024-03-13T09:08:49.113787258Z", "value": 58},
{"timestamp": "2024-03-13T09:08:49.193537492Z", "value": 58},
{"timestamp": "2024-03-13T09:08:49.272745515Z", "value": 58},
{"timestamp": "2024-03-13T09:08:49.352682407Z", "value": 58},
{"timestamp": "2024-03-13T09:08:49.432220896Z", "value": 58},
{"timestamp": "2024-03-13T09:08:49.51330685Z", "value": 58},
{"timestamp": "2024-03-13T09:08:49.592841275Z", "value": 58},
{"timestamp": "2024-03-13T09:08:49.672740086Z", "value": 58},
{"timestamp": "2024-03-13T09:08:49.7530229Z", "value": 58},
{"timestamp": "2024-03-13T09:08:49.832438796Z", "value": 58},
{"timestamp": "2024-03-13T09:08:49.912681385Z", "value": 58},
{"timestamp": "2024-03-13T09:08:49.996596891Z", "value": 58},
{"timestamp": "2024-03-13T09:08:50.073824743Z", "value": 58},
{"timestamp": "2024-03-13T09:08:50.152796317Z", "value": 58},
{"timestamp": "2024-03-13T09:08:50.248463887Z", "value": 58},
{"timestamp": "2024-03-13T09:08:50.330989528Z", "value": 58},
{"timestamp": "2024-03-13T09:08:50.408281797Z", "value": 58},
{"timestamp": "2024-03-13T09:08:50.504005688Z", "value": 58},
{"timestamp": "2024-03-13T09:08:50.584184308Z", "value": 58},
{"timestamp": "2024-03-13T09:08:50.664278Z", "value": 58},
{"timestamp": "2024-03-13T09:08:50.746748089Z", "value": 58},
{"timestamp": "2024-03-13T09:08:50.827659194Z", "value": 58},
{"timestamp": "2024-03-13T09:08:50.921965125Z", "value": 58},
{"timestamp": "2024-03-13T09:08:51.000260311Z", "value": 58},
{"timestamp": "2024-03-13T09:08:51.086761366Z", "value": 58},
{"timestamp": "2024-03-13T09:08:51.175910116Z", "value": 58},
{"timestamp": "2024-03-13T09:08:51.256238433Z", "value": 58},
{"timestamp": "2024-03-13T09:08:51.335968283Z", "value": 58},
{"timestamp": "2024-03-13T09:08:51.416564665Z", "value": 58},
{"timestamp": "2024-03-13T09:08:51.496136274Z", "value": 58},
{"timestamp": "2024-03-13T09:08:51.576401423Z", "value": 58},
{"timestamp": "2024-03-13T09:08:51.659447771Z", "value": 58},
{"timestamp": "2024-03-13T09:08:51.75249635Z", "value": 58},
{"timestamp": "2024-03-13T09:08:51.837615446Z", "value": 58},
{"timestamp": "2024-03-13T09:08:51.916430602Z", "value": 58},
{"timestamp": "2024-03-13T09:08:51.995995107Z", "value": 58},
{"timestamp": "2024-03-13T09:08:52.072532971Z", "value": 58},
{"timestamp": "2024-03-13T09:08:52.15226522Z", "value": 58},
{"timestamp": "2024-03-13T09:08:52.247760053Z", "value": 58},
{"timestamp": "2024-03-13T09:08:52.328216083Z", "value": 58},
{"timestamp": "2024-03-13T09:08:52.408749904Z", "value": 58},
{"timestamp": "2024-03-13T09:08:52.503751902Z", "value": 58},
{"timestamp": "2024-03-13T09:08:52.586493737Z", "value": 58},
{"timestamp": "2024-03-13T09:08:52.664002358Z", "value": 58},
{"timestamp": "2024-03-13T09:08:52.743893264Z", "value": 58},
{"timestamp": "2024-03-13T09:08:52.824088876Z", "value": 58},
{"timestamp": "2024-03-13T09:08:52.904321Z", "value": 58},
{"timestamp": "2024-03-13T09:08:52.999907129Z", "value": 58},
{"timestamp": "2024-03-13T09:08:53.087203997Z", "value": 58},
{"timestamp": "2024-03-13T09:08:53.176492427Z", "value": 58},
{"timestamp": "2024-03-13T09:08:53.256458981Z", "value": 58},
{"timestamp": "2024-03-13T09:08:53.336243583Z", "value": 58},
{"timestamp": "2024-03-13T09:08:53.416198073Z", "value": 58},
{"timestamp": "2024-03-13T09:08:53.49659631Z", "value": 58},
{"timestamp": "2024-03-13T09:08:53.576542576Z", "value": 58},
{"timestamp": "2024-03-13T09:08:53.657033998Z", "value": 58},
{"timestamp": "2024-03-13T09:08:53.73950191Z", "value": 58},
{"timestamp": "2024-03-13T09:08:53.816764417Z", "value": 58},
{"timestamp": "2024-03-13T09:08:53.896639835Z", "value": 58},
{"timestamp": "2024-03-13T09:08:53.976494549Z", "value": 58},
{"timestamp": "2024-03-13T09:08:54.056218862Z", "value": 58},
{"timestamp": "2024-03-13T09:08:54.13611332Z", "value": 58},
{"timestamp": "2024-03-13T09:08:54.216471076Z", "value": 58},
{"timestamp": "2024-03-13T09:08:54.299486127Z", "value": 58},
{"timestamp": "2024-03-13T09:08:54.376679482Z", "value": 58},
{"timestamp": "2024-03-13T09:08:54.456450643Z", "value": 58},
{"timestamp": "2024-03-13T09:08:54.536498062Z", "value": 58},
{"timestamp": "2024-03-13T09:08:54.616354504Z", "value": 58},
{"timestamp": "2024-03-13T09:08:54.696014208Z", "value": 58},
{"timestamp": "2024-03-13T09:08:54.776752127Z", "value": 58},
{"timestamp": "2024-03-13T09:08:54.857857183Z", "value": 58},
{"timestamp": "2024-03-13T09:08:54.936542258Z", "value": 58},
{"timestamp": "2024-03-13T09:08:55.016619661Z", "value": 58},
{"timestamp": "2024-03-13T09:08:55.096153188Z", "value": 58},
{"timestamp": "2024-03-13T09:08:55.176480224Z", "value": 58},
{"timestamp": "2024-03-13T09:08:55.256403482Z", "value": 58},
{"timestamp": "2024-03-13T09:08:55.336516821Z", "value": 58},
{"timestamp": "2024-03-13T09:08:55.417677205Z", "value": 58},
{"timestamp": "2024-03-13T09:08:55.496529961Z", "value": 58},
{"timestamp": "2024-03-13T09:08:55.576472579Z", "value": 58},
{"timestamp": "2024-03-13T09:08:55.656316444Z", "value": 58},
{"timestamp": "2024-03-13T09:08:55.751905932Z", "value": 58},
{"timestamp": "2024-03-13T09:08:55.832090983Z", "value": 58},
{"timestamp": "2024-03-13T09:08:55.912321955Z", "value": 58},
{"timestamp": "2024-03-13T09:08:55.994562601Z", "value": 58},
{"timestamp": "2024-03-13T09:08:56.072530264Z", "value": 58},
{"timestamp": "2024-03-13T09:08:56.15256597Z", "value": 58},
{"timestamp": "2024-03-13T09:08:56.247194973Z", "value": 58},
{"timestamp": "2024-03-13T09:08:56.328383261Z", "value": 58},
{"timestamp": "2024-03-13T09:08:56.408606616Z", "value": 58},
{"timestamp": "2024-03-13T09:08:56.503790726Z", "value": 58},
{"timestamp": "2024-03-13T09:08:56.586755856Z", "value": 58},
{"timestamp": "2024-03-13T09:08:56.664667614Z", "value": 58},
{"timestamp": "2024-03-13T09:08:56.744275734Z", "value": 58},
{"timestamp": "2024-03-13T09:08:56.824585969Z", "value": 58},
{"timestamp": "2024-03-13T09:08:56.904234185Z", "value": 58},
{"timestamp": "2024-03-13T09:08:56.999731065Z", "value": 58},
{"timestamp": "2024-03-13T09:08:57.085556979Z", "value": 58},
{"timestamp": "2024-03-13T09:08:57.16147503Z", "value": 58},
{"timestamp": "2024-03-13T09:08:57.240970796Z", "value": 58},
{"timestamp": "2024-03-13T09:08:57.319763935Z", "value": 58},
{"timestamp": "2024-03-13T09:08:57.400274172Z", "value": 58},
{"timestamp": "2024-03-13T09:08:57.496208589Z", "value": 58},
{"timestamp": "2024-03-13T09:08:57.576325447Z", "value": 58},
{"timestamp": "2024-03-13T09:08:57.656572098Z", "value": 58},
{"timestamp": "2024-03-13T09:08:57.753678938Z", "value": 58},
{"timestamp": "2024-03-13T09:08:57.83270491Z", "value": 58},
{"timestamp": "2024-03-13T09:08:57.912466183Z", "value": 58},
{"timestamp": "2024-03-13T09:08:57.995137583Z", "value": 58},
{"timestamp": "2024-03-13T09:08:58.072510138Z", "value": 58},
{"timestamp": "2024-03-13T09:08:58.152240498Z", "value": 58},
{"timestamp": "2024-03-13T09:08:58.235454813Z", "value": 58},
{"timestamp": "2024-03-13T09:08:58.313880621Z", "value": 58},
{"timestamp": "2024-03-13T09:08:58.392199069Z", "value": 58},
{"timestamp": "2024-03-13T09:08:58.472226327Z", "value": 58},
{"timestamp": "2024-03-13T09:08:58.552487249Z", "value": 58},
{"timestamp": "2024-03-13T09:08:58.632325802Z", "value": 58},
{"timestamp": "2024-03-13T09:08:58.714245358Z", "value": 58},
{"timestamp": "2024-03-13T09:08:58.792899999Z", "value": 58},
{"timestamp": "2024-03-13T09:08:58.875997482Z", "value": 58},
{"timestamp": "2024-03-13T09:08:58.953491573Z", "value": 58},
{"timestamp": "2024-03-13T09:08:59.031878566Z", "value": 58},
{"timestamp": "2024-03-13T09:08:59.11243325Z", "value": 58},
{"timestamp": "2024-03-13T09:08:59.192257242Z", "value": 58},
{"timestamp": "2024-03-13T09:08:59.272438388Z", "value": 58},
{"timestamp": "2024-03-13T09:08:59.352334092Z", "value": 58},
{"timestamp": "2024-03-13T09:08:59.434889459Z", "value": 58},
{"timestamp": "2024-03-13T09:08:59.512177341Z", "value": 58},
{"timestamp": "2024-03-13T09:08:59.592170006Z", "value": 58},
{"timestamp": "2024-03-13T09:08:59.672989044Z", "value": 58},
{"timestamp": "2024-03-13T09:08:59.752382633Z", "value": 58},
{"timestamp": "2024-03-13T09:08:59.832594436Z", "value": 58},
{"timestamp": "2024-03-13T09:08:59.912540348Z", "value": 58},
{"timestamp": "2024-03-13T09:08:59.99334777Z", "value": 58},
{"timestamp": "2024-03-13T09:09:00.072084556Z", "value": 58},
{"timestamp": "2024-03-13T09:09:00.152615463Z", "value": 58},
{"timestamp": "2024-03-13T09:09:00.24785394Z", "value": 58},
{"timestamp": "2024-03-13T09:09:00.327754124Z", "value": 58},
{"timestamp": "2024-03-13T09:09:00.410871926Z", "value": 58},
{"timestamp": "2024-03-13T09:09:00.506756326Z", "value": 58},
{"timestamp": "2024-03-13T09:09:00.585511032Z", "value": 58},
{"timestamp": "2024-03-13T09:09:00.664962542Z", "value": 58},
{"timestamp": "2024-03-13T09:09:00.744249955Z", "value": 58},
{"timestamp": "2024-03-13T09:09:00.824457469Z", "value": 58},
{"timestamp": "2024-03-13T09:09:00.904418069Z", "value": 58},
{"timestamp": "2024-03-13T09:09:01.000131781Z", "value": 58},
{"timestamp": "2024-03-13T09:09:01.081135043Z", "value": 58},
{"timestamp": "2024-03-13T09:09:01.160380631Z", "value": 58},
{"timestamp": "2024-03-13T09:09:01.240630161Z", "value": 58},
{"timestamp": "2024-03-13T09:09:01.320170535Z", "value": 58},
{"timestamp": "2024-03-13T09:09:01.400245055Z", "value": 58},
{"timestamp": "2024-03-13T09:09:01.496144144Z", "value": 58},
{"timestamp": "2024-03-13T09:09:01.576399401Z", "value": 58},
{"timestamp": "2024-03-13T09:09:01.656734724Z", "value": 58},
{"timestamp": "2024-03-13T09:09:01.751336013Z", "value": 58},
{"timestamp": "2024-03-13T09:09:01.83256798Z", "value": 58},
{"timestamp": "2024-03-13T09:09:01.911792928Z", "value": 58},
{"timestamp": "2024-03-13T09:09:01.993058111Z", "value": 58},
{"timestamp": "2024-03-13T09:09:02.072481045Z", "value": 58},
{"timestamp": "2024-03-13T09:09:02.1522739Z", "value": 58},
{"timestamp": "2024-03-13T09:09:02.249348322Z", "value": 58},
{"timestamp": "2024-03-13T09:09:02.328317972Z", "value": 58},
{"timestamp": "2024-03-13T09:09:02.407990027Z", "value": 58},
{"timestamp": "2024-03-13T09:09:02.503966555Z", "value": 58},
{"timestamp": "2024-03-13T09:09:02.584463862Z", "value": 58},
{"timestamp": "2024-03-13T09:09:02.664216621Z", "value": 58},
{"timestamp": "2024-03-13T09:09:02.743923779Z", "value": 58},
{"timestamp": "2024-03-13T09:09:02.827478543Z", "value": 58},
{"timestamp": "2024-03-13T09:09:02.904361462Z", "value": 58},
{"timestamp": "2024-03-13T09:09:03.000678184Z", "value": 58},
{"timestamp": "2024-03-13T09:09:03.080290654Z", "value": 58},
{"timestamp": "2024-03-13T09:09:03.160272086Z", "value": 58},
{"timestamp": "2024-03-13T09:09:03.240177613Z", "value": 58},
{"timestamp": "2024-03-13T09:09:03.320114629Z", "value": 58},
{"timestamp": "2024-03-13T09:09:03.401292515Z", "value": 58},
{"timestamp": "2024-03-13T09:09:03.480110196Z", "value": 58},
{"timestamp": "2024-03-13T09:09:03.560309389Z", "value": 58},
{"timestamp": "2024-03-13T09:09:03.640547719Z", "value": 58},
{"timestamp": "2024-03-13T09:09:03.720028156Z", "value": 58},
{"timestamp": "2024-03-13T09:09:03.799945203Z", "value": 58},
{"timestamp": "2024-03-13T09:09:03.88018622Z", "value": 58},
{"timestamp": "2024-03-13T09:09:03.964708509Z", "value": 58},
{"timestamp": "2024-03-13T09:09:04.040102844Z", "value": 58},
{"timestamp": "2024-03-13T09:09:04.120978232Z", "value": 58},
{"timestamp": "2024-03-13T09:09:04.200228428Z", "value": 58},
{"timestamp": "2024-03-13T09:09:04.280095619Z", "value": 58},
{"timestamp": "2024-03-13T09:09:04.360164283Z", "value": 58},
{"timestamp": "2024-03-13T09:09:04.440088818Z", "value": 58},
{"timestamp": "2024-03-13T09:09:04.522055124Z", "value": 58},
{"timestamp": "2024-03-13T09:09:04.600330211Z", "value": 58},
{"timestamp": "2024-03-13T09:09:04.679883544Z", "value": 58},
{"timestamp": "2024-03-13T09:09:04.760014704Z", "value": 58},
{"timestamp": "2024-03-13T09:09:04.839925095Z", "value": 58},
{"timestamp": "2024-03-13T09:09:04.920260769Z", "value": 58},
{"timestamp": "2024-03-13T09:09:05.000192472Z", "value": 58},
{"timestamp": "2024-03-13T09:09:05.081830968Z", "value": 58},
{"timestamp": "2024-03-13T09:09:05.16034676Z", "value": 58},
{"timestamp": "2024-03-13T09:09:05.240449792Z", "value": 58},
{"timestamp": "2024-03-13T09:09:05.320167189Z", "value": 58},
{"timestamp": "2024-03-13T09:09:05.400140813Z", "value": 58},
{"timestamp": "2024-03-13T09:09:05.495561465Z", "value": 58},
{"timestamp": "2024-03-13T09:09:05.576094323Z", "value": 58},
{"timestamp": "2024-03-13T09:09:05.65815695Z", "value": 58},
{"timestamp": "2024-03-13T09:09:05.75147247Z", "value": 58},
{"timestamp": "2024-03-13T09:09:05.831741583Z", "value": 58},
{"timestamp": "2024-03-13T09:09:05.91197796Z", "value": 58},
{"timestamp": "2024-03-13T09:09:05.992791012Z", "value": 58},
{"timestamp": "2024-03-13T09:09:06.072092375Z", "value": 58},
{"timestamp": "2024-03-13T09:09:06.15206891Z", "value": 58},
{"timestamp": "2024-03-13T09:09:06.248843969Z", "value": 58},
{"timestamp": "2024-03-13T09:09:06.328645911Z", "value": 58},
{"timestamp": "2024-03-13T09:09:06.408046283Z", "value": 58},
{"timestamp": "2024-03-13T09:09:06.503732088Z", "value": 58},
{"timestamp": "2024-03-13T09:09:06.583519086Z", "value": 58},
{"timestamp": "2024-03-13T09:09:06.664531051Z", "value": 58},
{"timestamp": "2024-03-13T09:09:06.744073312Z", "value": 58},
{"timestamp": "2024-03-13T09:09:06.824226231Z", "value": 58},
{"timestamp": "2024-03-13T09:09:06.903898605Z", "value": 58},
{"timestamp": "2024-03-13T09:09:06.999228536Z", "value": 58},
{"timestamp": "2024-03-13T09:09:07.079702642Z", "value": 58},
{"timestamp": "2024-03-13T09:09:07.160026506Z", "value": 58},
{"timestamp": "2024-03-13T09:09:07.240588228Z", "value": 58},
{"timestamp": "2024-03-13T09:09:07.319977784Z", "value": 58},
{"timestamp": "2024-03-13T09:09:07.403271329Z", "value": 58},
{"timestamp": "2024-03-13T09:09:07.49581926Z", "value": 58},
{"timestamp": "2024-03-13T09:09:07.576013204Z", "value": 58},
{"timestamp": "2024-03-13T09:09:07.655951051Z", "value": 58},
{"timestamp": "2024-03-13T09:09:07.735722464Z", "value": 58},
{"timestamp": "2024-03-13T09:09:07.81586108Z", "value": 58},
{"timestamp": "2024-03-13T09:09:07.896110256Z", "value": 58},
{"timestamp": "2024-03-13T09:09:07.993224773Z", "value": 58},
{"timestamp": "2024-03-13T09:09:08.071498546Z", "value": 58},
{"timestamp": "2024-03-13T09:09:08.152066604Z", "value": 58},
{"timestamp": "2024-03-13T09:09:08.232222147Z", "value": 58},
{"timestamp": "2024-03-13T09:09:08.312434587Z", "value": 58},
{"timestamp": "2024-03-13T09:09:08.392685075Z", "value": 58},
{"timestamp": "2024-03-13T09:09:08.472232999Z", "value": 58},
{"timestamp": "2024-03-13T09:09:08.552806401Z", "value": 58},
{"timestamp": "2024-03-13T09:09:08.631770129Z", "value": 58},
{"timestamp": "2024-03-13T09:09:08.71214353Z", "value": 58},
{"timestamp": "2024-03-13T09:09:08.791668158Z", "value": 58},
{"timestamp": "2024-03-13T09:09:08.871668373Z", "value": 58},
{"timestamp": "2024-03-13T09:09:08.951599403Z", "value": 58},
{"timestamp": "2024-03-13T09:09:09.033184586Z", "value": 58},
{"timestamp": "2024-03-13T09:09:09.11313664Z", "value": 58},
{"timestamp": "2024-03-13T09:09:09.191885648Z", "value": 58},
{"timestamp": "2024-03-13T09:09:09.272067367Z", "value": 58},
{"timestamp": "2024-03-13T09:09:09.351977533Z", "value": 58},
{"timestamp": "2024-03-13T09:09:09.432010291Z", "value": 58},
{"timestamp": "2024-03-13T09:09:09.512311211Z", "value": 58},
{"timestamp": "2024-03-13T09:09:09.596321559Z", "value": 58},
{"timestamp": "2024-03-13T09:09:09.673869536Z", "value": 58},
{"timestamp": "2024-03-13T09:09:09.76148704Z", "value": 58},
{"timestamp": "2024-03-13T09:09:09.847348279Z", "value": 58},
{"timestamp": "2024-03-13T09:09:09.927937936Z", "value": 58},
{"timestamp": "2024-03-13T09:09:10.007773702Z", "value": 58},
{"timestamp": "2024-03-13T09:09:10.087992829Z", "value": 58},
{"timestamp": "2024-03-13T09:09:10.169315002Z", "value": 58},
{"timestamp": "2024-03-13T09:09:10.256024309Z", "value": 58},
{"timestamp": "2024-03-13T09:09:10.34348018Z", "value": 58},
{"timestamp": "2024-03-13T09:09:10.4239011Z", "value": 58},
{"timestamp": "2024-03-13T09:09:10.504463813Z", "value": 58},
{"timestamp": "2024-03-13T09:09:10.583878584Z", "value": 58},
{"timestamp": "2024-03-13T09:09:10.663910158Z", "value": 58},
{"timestamp": "2024-03-13T09:09:10.747036726Z", "value": 58},
{"timestamp": "2024-03-13T09:09:10.824001915Z", "value": 58},
{"timestamp": "2024-03-13T09:09:10.903802064Z", "value": 58},
{"timestamp": "2024-03-13T09:09:10.999305147Z", "value": 58},
{"timestamp": "2024-03-13T09:09:11.081288284Z", "value": 58},
{"timestamp": "2024-03-13T09:09:11.159930538Z", "value": 58},
{"timestamp": "2024-03-13T09:09:11.240270466Z", "value": 58},
{"timestamp": "2024-03-13T09:09:11.323848171Z", "value": 58},
{"timestamp": "2024-03-13T09:09:11.40000606Z", "value": 58},
{"timestamp": "2024-03-13T09:09:11.495804568Z", "value": 58},
{"timestamp": "2024-03-13T09:09:11.575838606Z", "value": 58},
{"timestamp": "2024-03-13T09:09:11.65588474Z", "value": 58},
{"timestamp": "2024-03-13T09:09:11.751340942Z", "value": 58},
{"timestamp": "2024-03-13T09:09:11.831840999Z", "value": 58},
{"timestamp": "2024-03-13T09:09:11.913014691Z", "value": 58},
{"timestamp": "2024-03-13T09:09:11.99507082Z", "value": 58},
{"timestamp": "2024-03-13T09:09:12.072151626Z", "value": 58},
{"timestamp": "2024-03-13T09:09:12.151449499Z", "value": 58},
{"timestamp": "2024-03-13T09:09:12.247486793Z", "value": 58},
{"timestamp": "2024-03-13T09:09:12.328626628Z", "value": 58},
{"timestamp": "2024-03-13T09:09:12.407784757Z", "value": 58},
{"timestamp": "2024-03-13T09:09:12.505357131Z", "value": 58},
{"timestamp": "2024-03-13T09:09:12.584330331Z", "value": 58},
{"timestamp": "2024-03-13T09:09:12.664108079Z", "value": 58},
{"timestamp": "2024-03-13T09:09:12.743610626Z", "value": 58},
{"timestamp": "2024-03-13T09:09:12.823754584Z", "value": 58},
{"timestamp": "2024-03-13T09:09:12.904094831Z", "value": 58},
{"timestamp": "2024-03-13T09:09:12.999272888Z", "value": 58},
{"timestamp": "2024-03-13T09:09:13.080775125Z", "value": 58},
{"timestamp": "2024-03-13T09:09:13.159782469Z", "value": 58},
{"timestamp": "2024-03-13T09:09:13.239829691Z", "value": 58},
{"timestamp": "2024-03-13T09:09:13.319921681Z", "value": 58},
{"timestamp": "2024-03-13T09:09:13.399738277Z", "value": 58},
{"timestamp": "2024-03-13T09:09:13.479276792Z", "value": 58},
{"timestamp": "2024-03-13T09:09:13.559598319Z", "value": 58},
{"timestamp": "2024-03-13T09:09:13.642561268Z", "value": 58},
{"timestamp": "2024-03-13T09:09:13.719951547Z", "value": 58},
{"timestamp": "2024-03-13T09:09:13.799855504Z", "value": 58},
{"timestamp": "2024-03-13T09:09:13.879912101Z", "value": 58},
{"timestamp": "2024-03-13T09:09:13.959978427Z", "value": 58},
{"timestamp": "2024-03-13T09:09:14.039658318Z", "value": 58},
{"timestamp": "2024-03-13T09:09:14.119742052Z", "value": 58},
{"timestamp": "2024-03-13T09:09:14.201012Z", "value": 58},
{"timestamp": "2024-03-13T09:09:14.27975227Z", "value": 58},
{"timestamp": "2024-03-13T09:09:14.359688258Z", "value": 58},
{"timestamp": "2024-03-13T09:09:14.439876344Z", "value": 58},
{"timestamp": "2024-03-13T09:09:14.519786253Z", "value": 58},
{"timestamp": "2024-03-13T09:09:14.599154334Z", "value": 58},
{"timestamp": "2024-03-13T09:09:14.681192095Z", "value": 58},
{"timestamp": "2024-03-13T09:09:14.761572118Z", "value": 58},
{"timestamp": "2024-03-13T09:09:14.839825825Z", "value": 58},
{"timestamp": "2024-03-13T09:09:14.919855062Z", "value": 58},
{"timestamp": "2024-03-13T09:09:15.000154029Z", "value": 58},
{"timestamp": "2024-03-13T09:09:15.079822976Z", "value": 58},
{"timestamp": "2024-03-13T09:09:15.237188219Z", "value": 58},
{"timestamp": "2024-03-13T09:09:15.319624189Z", "value": 58},
{"timestamp": "2024-03-13T09:09:15.401119514Z", "value": 58},
{"timestamp": "2024-03-13T09:09:15.495288252Z", "value": 58},
{"timestamp": "2024-03-13T09:09:15.575662354Z", "value": 58},
{"timestamp": "2024-03-13T09:09:15.655319205Z", "value": 58},
{"timestamp": "2024-03-13T09:09:15.736175615Z", "value": 58},
{"timestamp": "2024-03-13T09:09:15.815793297Z", "value": 58},
{"timestamp": "2024-03-13T09:09:15.895784902Z", "value": 58},
{"timestamp": "2024-03-13T09:09:16.000166048Z", "value": 58},
{"timestamp": "2024-03-13T09:09:16.087264443Z", "value": 58},
{"timestamp": "2024-03-13T09:09:16.167692658Z", "value": 58},
{"timestamp": "2024-03-13T09:09:16.247789799Z", "value": 58},
{"timestamp": "2024-03-13T09:09:16.329242371Z", "value": 58},
{"timestamp": "2024-03-13T09:09:16.407803088Z", "value": 58},
{"timestamp": "2024-03-13T09:09:16.503118168Z", "value": 58},
{"timestamp": "2024-03-13T09:09:16.58527356Z", "value": 58},
{"timestamp": "2024-03-13T09:09:16.663746244Z", "value": 58},
{"timestamp": "2024-03-13T09:09:16.743134325Z", "value": 58},
{"timestamp": "2024-03-13T09:09:16.823688621Z", "value": 58},
{"timestamp": "2024-03-13T09:09:16.903754242Z", "value": 58},
{"timestamp": "2024-03-13T09:09:16.999156938Z", "value": 58},
{"timestamp": "2024-03-13T09:09:17.087936622Z", "value": 58},
{"timestamp": "2024-03-13T09:09:17.175594828Z", "value": 58},
{"timestamp": "2024-03-13T09:09:17.255680449Z", "value": 58},
{"timestamp": "2024-03-13T09:09:17.335658933Z", "value": 58},
{"timestamp": "2024-03-13T09:09:17.416290252Z", "value": 58},
{"timestamp": "2024-03-13T09:09:17.495689757Z", "value": 58},
{"timestamp": "2024-03-13T09:09:17.575760914Z", "value": 58},
{"timestamp": "2024-03-13T09:09:17.656904044Z", "value": 58},
{"timestamp": "2024-03-13T09:09:17.753344698Z", "value": 58},
{"timestamp": "2024-03-13T09:09:17.83189623Z", "value": 58},
{"timestamp": "2024-03-13T09:09:17.911657625Z", "value": 58},
{"timestamp": "2024-03-13T09:09:17.991877743Z", "value": 58},
{"timestamp": "2024-03-13T09:09:18.071676386Z", "value": 58},
{"timestamp": "2024-03-13T09:09:18.228468536Z", "value": 58},
{"timestamp": "2024-03-13T09:09:18.311390428Z", "value": 58},
{"timestamp": "2024-03-13T09:09:18.391897747Z", "value": 58},
{"timestamp": "2024-03-13T09:09:18.471565253Z", "value": 58},
{"timestamp": "2024-03-13T09:09:18.551565497Z", "value": 58},
{"timestamp": "2024-03-13T09:09:18.631518156Z", "value": 58},
{"timestamp": "2024-03-13T09:09:18.711575649Z", "value": 58},
{"timestamp": "2024-03-13T09:09:18.791584917Z", "value": 58},
{"timestamp": "2024-03-13T09:09:18.873523187Z", "value": 58},
{"timestamp": "2024-03-13T09:09:18.951655165Z", "value": 58},
{"timestamp": "2024-03-13T09:09:19.031745297Z", "value": 58},
{"timestamp": "2024-03-13T09:09:19.11152314Z", "value": 58},
{"timestamp": "2024-03-13T09:09:19.191511895Z", "value": 58},
{"timestamp": "2024-03-13T09:09:19.271541931Z", "value": 58},
{"timestamp": "2024-03-13T09:09:19.351815968Z", "value": 58},
{"timestamp": "2024-03-13T09:09:19.43554772Z", "value": 58},
{"timestamp": "2024-03-13T09:09:19.512061129Z", "value": 58},
{"timestamp": "2024-03-13T09:09:19.591937308Z", "value": 58},
{"timestamp": "2024-03-13T09:09:19.672322866Z", "value": 58},
{"timestamp": "2024-03-13T09:09:19.752562023Z", "value": 58},
{"timestamp": "2024-03-13T09:09:19.831528373Z", "value": 58},
{"timestamp": "2024-03-13T09:09:19.911247047Z", "value": 58},
{"timestamp": "2024-03-13T09:09:19.995470065Z", "value": 58},
{"timestamp": "2024-03-13T09:09:20.072476757Z", "value": 58},
{"timestamp": "2024-03-13T09:09:20.243719641Z", "value": 58},
{"timestamp": "2024-03-13T09:09:20.327237983Z", "value": 58},
{"timestamp": "2024-03-13T09:09:20.407395571Z", "value": 58},
{"timestamp": "2024-03-13T09:09:20.503286909Z", "value": 58},
{"timestamp": "2024-03-13T09:09:20.58345285Z", "value": 58},
{"timestamp": "2024-03-13T09:09:20.665281551Z", "value": 58},
{"timestamp": "2024-03-13T09:09:20.744351357Z", "value": 58},
{"timestamp": "2024-03-13T09:09:20.823416428Z", "value": 58},
{"timestamp": "2024-03-13T09:09:20.903377535Z", "value": 58},
{"timestamp": "2024-03-13T09:09:21.002205177Z", "value": 58},
{"timestamp": "2024-03-13T09:09:21.079280828Z", "value": 58},
{"timestamp": "2024-03-13T09:09:21.236838645Z", "value": 58},
{"timestamp": "2024-03-13T09:09:21.322283846Z", "value": 58},
{"timestamp": "2024-03-13T09:09:21.400560239Z", "value": 58},
{"timestamp": "2024-03-13T09:09:21.495421427Z", "value": 58},
{"timestamp": "2024-03-13T09:09:21.575598152Z", "value": 58},
{"timestamp": "2024-03-13T09:09:21.6551422Z", "value": 58},
{"timestamp": "2024-03-13T09:09:21.736143761Z", "value": 58},
{"timestamp": "2024-03-13T09:09:21.815600577Z", "value": 58},
{"timestamp": "2024-03-13T09:09:21.896716954Z", "value": 58},
{"timestamp": "2024-03-13T09:09:21.990917563Z", "value": 58},
{"timestamp": "2024-03-13T09:09:22.073248218Z", "value": 58},
{"timestamp": "2024-03-13T09:09:22.246314887Z", "value": 58},
{"timestamp": "2024-03-13T09:09:22.328317157Z", "value": 58},
{"timestamp": "2024-03-13T09:09:22.407753429Z", "value": 58},
{"timestamp": "2024-03-13T09:09:22.503148795Z", "value": 58},
{"timestamp": "2024-03-13T09:09:22.58677933Z", "value": 58},
{"timestamp": "2024-03-13T09:09:22.663715044Z", "value": 58},
{"timestamp": "2024-03-13T09:09:22.743514038Z", "value": 58},
{"timestamp": "2024-03-13T09:09:22.823403528Z", "value": 58},
{"timestamp": "2024-03-13T09:09:22.90353766Z", "value": 58},
{"timestamp": "2024-03-13T09:09:22.998873858Z", "value": 58},
{"timestamp": "2024-03-13T09:09:23.080066363Z", "value": 58},
{"timestamp": "2024-03-13T09:09:23.160879282Z", "value": 58},
{"timestamp": "2024-03-13T09:09:23.240908933Z", "value": 58},
{"timestamp": "2024-03-13T09:09:23.319843666Z", "value": 58},
{"timestamp": "2024-03-13T09:09:23.399395842Z", "value": 58},
{"timestamp": "2024-03-13T09:09:23.479775479Z", "value": 58},
{"timestamp": "2024-03-13T09:09:23.559356231Z", "value": 58},
{"timestamp": "2024-03-13T09:09:23.639371578Z", "value": 58},
{"timestamp": "2024-03-13T09:09:23.720834804Z", "value": 58},
{"timestamp": "2024-03-13T09:09:23.799573696Z", "value": 58},
{"timestamp": "2024-03-13T09:09:23.87946165Z", "value": 58},
{"timestamp": "2024-03-13T09:09:23.959553317Z", "value": 58},
{"timestamp": "2024-03-13T09:09:24.040765502Z", "value": 58},
{"timestamp": "2024-03-13T09:09:24.119460585Z", "value": 58},
{"timestamp": "2024-03-13T09:09:24.199383963Z", "value": 58},
{"timestamp": "2024-03-13T09:09:24.281463417Z", "value": 58},
{"timestamp": "2024-03-13T09:09:24.359883011Z", "value": 58},
{"timestamp": "2024-03-13T09:09:24.439586804Z", "value": 58},
{"timestamp": "2024-03-13T09:09:24.519513286Z", "value": 58},
{"timestamp": "2024-03-13T09:09:24.599527064Z", "value": 58},
{"timestamp": "2024-03-13T09:09:24.679328841Z", "value": 58},
{"timestamp": "2024-03-13T09:09:24.759540573Z", "value": 58},
{"timestamp": "2024-03-13T09:09:24.840578101Z", "value": 58},
{"timestamp": "2024-03-13T09:09:24.919763747Z", "value": 58},
{"timestamp": "2024-03-13T09:09:24.999348051Z", "value": 58},
{"timestamp": "2024-03-13T09:09:25.07997908Z", "value": 58},
{"timestamp": "2024-03-13T09:09:25.236402585Z", "value": 58},
{"timestamp": "2024-03-13T09:09:25.319291483Z", "value": 58},
{"timestamp": "2024-03-13T09:09:25.399371246Z", "value": 58},
{"timestamp": "2024-03-13T09:09:25.498508391Z", "value": 58},
{"timestamp": "2024-03-13T09:09:25.575655594Z", "value": 58},
{"timestamp": "2024-03-13T09:09:25.655450587Z", "value": 58},
{"timestamp": "2024-03-13T09:09:25.751280099Z", "value": 58},
{"timestamp": "2024-03-13T09:09:25.831212277Z", "value": 58},
{"timestamp": "2024-03-13T09:09:25.911357224Z", "value": 58},
{"timestamp": "2024-03-13T09:09:25.991627483Z", "value": 58},
{"timestamp": "2024-03-13T09:09:26.076861546Z", "value": 58},
{"timestamp": "2024-03-13T09:09:26.243498769Z", "value": 58},
{"timestamp": "2024-03-13T09:09:26.328710911Z", "value": 58},
{"timestamp": "2024-03-13T09:09:26.40804395Z", "value": 58},
{"timestamp": "2024-03-13T09:09:26.503014065Z", "value": 58},
{"timestamp": "2024-03-13T09:09:26.5833145Z", "value": 58},
{"timestamp": "2024-03-13T09:09:26.663284886Z", "value": 58},
{"timestamp": "2024-03-13T09:09:26.747246461Z", "value": 58},
{"timestamp": "2024-03-13T09:09:26.823590811Z", "value": 58},
{"timestamp": "2024-03-13T09:09:26.903442668Z", "value": 58},
{"timestamp": "2024-03-13T09:09:26.999049043Z", "value": 58},
{"timestamp": "2024-03-13T09:09:27.081512114Z", "value": 58},
{"timestamp": "2024-03-13T09:09:27.159404664Z", "value": 58},
{"timestamp": "2024-03-13T09:09:27.239601674Z", "value": 58},
{"timestamp": "2024-03-13T09:09:27.319640764Z", "value": 58},
{"timestamp": "2024-03-13T09:09:27.399443981Z", "value": 58},
{"timestamp": "2024-03-13T09:09:27.494296207Z", "value": 58},
{"timestamp": "2024-03-13T09:09:27.575494567Z", "value": 58},
{"timestamp": "2024-03-13T09:09:27.655216343Z", "value": 58},
{"timestamp": "2024-03-13T09:09:27.751169855Z", "value": 58},
{"timestamp": "2024-03-13T09:09:27.830927503Z", "value": 58},
{"timestamp": "2024-03-13T09:09:27.912154024Z", "value": 58},
{"timestamp": "2024-03-13T09:09:27.993689633Z", "value": 58},
{"timestamp": "2024-03-13T09:09:28.073709459Z", "value": 58},
{"timestamp": "2024-03-13T09:09:28.228122455Z", "value": 58},
{"timestamp": "2024-03-13T09:09:28.310707319Z", "value": 58},
{"timestamp": "2024-03-13T09:09:28.391197771Z", "value": 58},
{"timestamp": "2024-03-13T09:09:28.473093606Z", "value": 58},
{"timestamp": "2024-03-13T09:09:28.551167661Z", "value": 58},
{"timestamp": "2024-03-13T09:09:28.631764514Z", "value": 58},
{"timestamp": "2024-03-13T09:09:28.711468369Z", "value": 58},
{"timestamp": "2024-03-13T09:09:28.791391362Z", "value": 58},
{"timestamp": "2024-03-13T09:09:28.871195635Z", "value": 58},
{"timestamp": "2024-03-13T09:09:28.951290436Z", "value": 58},
{"timestamp": "2024-03-13T09:09:29.034787049Z", "value": 58},
{"timestamp": "2024-03-13T09:09:29.111493576Z", "value": 58},
{"timestamp": "2024-03-13T09:09:29.191407417Z", "value": 58},
{"timestamp": "2024-03-13T09:09:29.271261641Z", "value": 58},
{"timestamp": "2024-03-13T09:09:29.351198298Z", "value": 58},
{"timestamp": "2024-03-13T09:09:29.431486956Z", "value": 58},
{"timestamp": "2024-03-13T09:09:29.51157491Z", "value": 58},
{"timestamp": "2024-03-13T09:09:29.59586839Z", "value": 58},
{"timestamp": "2024-03-13T09:09:29.671770017Z", "value": 58},
{"timestamp": "2024-03-13T09:09:29.751503185Z", "value": 58},
{"timestamp": "2024-03-13T09:09:29.831788355Z", "value": 58},
{"timestamp": "2024-03-13T09:09:29.911231313Z", "value": 58},
{"timestamp": "2024-03-13T09:09:29.991287875Z", "value": 58},
{"timestamp": "2024-03-13T09:09:30.07108229Z", "value": 58},
{"timestamp": "2024-03-13T09:09:30.243691704Z", "value": 58},
{"timestamp": "2024-03-13T09:09:30.327105019Z", "value": 58},
{"timestamp": "2024-03-13T09:09:30.409254968Z", "value": 58},
{"timestamp": "2024-03-13T09:09:30.50321394Z", "value": 58},
{"timestamp": "2024-03-13T09:09:30.583380198Z", "value": 58},
{"timestamp": "2024-03-13T09:09:30.663584664Z", "value": 58},
{"timestamp": "2024-03-13T09:09:30.742954565Z", "value": 58},
{"timestamp": "2024-03-13T09:09:30.826502825Z", "value": 58},
{"timestamp": "2024-03-13T09:09:30.903421129Z", "value": 58},
{"timestamp": "2024-03-13T09:09:30.999223024Z", "value": 58},
{"timestamp": "2024-03-13T09:09:31.079325697Z", "value": 58},
{"timestamp": "2024-03-13T09:09:31.236174193Z", "value": 58},
{"timestamp": "2024-03-13T09:09:31.319025489Z", "value": 58},
{"timestamp": "2024-03-13T09:09:31.399138498Z", "value": 58},
{"timestamp": "2024-03-13T09:09:31.495035017Z", "value": 58},
{"timestamp": "2024-03-13T09:09:31.575148986Z", "value": 58},
{"timestamp": "2024-03-13T09:09:31.655355051Z", "value": 58},
{"timestamp": "2024-03-13T09:09:31.750421517Z", "value": 58},
{"timestamp": "2024-03-13T09:09:31.830737888Z", "value": 58},
{"timestamp": "2024-03-13T09:09:31.911162547Z", "value": 58},
{"timestamp": "2024-03-13T09:09:31.991826919Z", "value": 58},
{"timestamp": "2024-03-13T09:09:32.072515483Z", "value": 58},
{"timestamp": "2024-03-13T09:09:32.243415126Z", "value": 58},
{"timestamp": "2024-03-13T09:09:32.32922855Z", "value": 58},
{"timestamp": "2024-03-13T09:09:32.409054197Z", "value": 58},
{"timestamp": "2024-03-13T09:09:32.502276973Z", "value": 58},
{"timestamp": "2024-03-13T09:09:32.583200162Z", "value": 58},
{"timestamp": "2024-03-13T09:09:32.663194867Z", "value": 58},
{"timestamp": "2024-03-13T09:09:32.744692299Z", "value": 58},
{"timestamp": "2024-03-13T09:09:32.822560304Z", "value": 58},
{"timestamp": "2024-03-13T09:09:32.903204516Z", "value": 58},
{"timestamp": "2024-03-13T09:09:32.998671784Z", "value": 58},
{"timestamp": "2024-03-13T09:09:33.08022144Z", "value": 58},
{"timestamp": "2024-03-13T09:09:33.159233323Z", "value": 58},
{"timestamp": "2024-03-13T09:09:33.239313531Z", "value": 58},
{"timestamp": "2024-03-13T09:09:33.322221403Z", "value": 58},
{"timestamp": "2024-03-13T09:09:33.399377276Z", "value": 58},
{"timestamp": "2024-03-13T09:09:33.479541645Z", "value": 58},
{"timestamp": "2024-03-13T09:09:33.559164187Z", "value": 58},
{"timestamp": "2024-03-13T09:09:33.639210123Z", "value": 58},
{"timestamp": "2024-03-13T09:09:33.719552061Z", "value": 58},
{"timestamp": "2024-03-13T09:09:33.79904049Z", "value": 58},
{"timestamp": "2024-03-13T09:09:33.879219835Z", "value": 58},
{"timestamp": "2024-03-13T09:09:33.958617576Z", "value": 58},
{"timestamp": "2024-03-13T09:09:34.039546813Z", "value": 58},
{"timestamp": "2024-03-13T09:09:34.119363436Z", "value": 58},
{"timestamp": "2024-03-13T09:09:34.199077274Z", "value": 58},
{"timestamp": "2024-03-13T09:09:34.279496396Z", "value": 58},
{"timestamp": "2024-03-13T09:09:34.359120794Z", "value": 58},
{"timestamp": "2024-03-13T09:09:34.440203599Z", "value": 58},
{"timestamp": "2024-03-13T09:09:34.519361051Z", "value": 58},
{"timestamp": "2024-03-13T09:09:34.599775949Z", "value": 58},
{"timestamp": "2024-03-13T09:09:34.679004568Z", "value": 58},
{"timestamp": "2024-03-13T09:09:34.759045832Z", "value": 58},
{"timestamp": "2024-03-13T09:09:34.838954584Z", "value": 58},
{"timestamp": "2024-03-13T09:09:34.919213321Z", "value": 58},
{"timestamp": "2024-03-13T09:09:35.000074333Z", "value": 58},
{"timestamp": "2024-03-13T09:09:35.080243566Z", "value": 58},
{"timestamp": "2024-03-13T09:09:35.160084572Z", "value": 58},
{"timestamp": "2024-03-13T09:09:35.240081228Z", "value": 58},
{"timestamp": "2024-03-13T09:09:35.319011734Z", "value": 58},
{"timestamp": "2024-03-13T09:09:35.399066694Z", "value": 58},
{"timestamp": "2024-03-13T09:09:35.495071627Z", "value": 58},
{"timestamp": "2024-03-13T09:09:35.575727806Z", "value": 58},
{"timestamp": "2024-03-13T09:09:35.655167275Z", "value": 58},
{"timestamp": "2024-03-13T09:09:35.750722606Z", "value": 58},
{"timestamp": "2024-03-13T09:09:35.830536061Z", "value": 58},
{"timestamp": "2024-03-13T09:09:35.910814894Z", "value": 58},
{"timestamp": "2024-03-13T09:09:35.991135295Z", "value": 58},
{"timestamp": "2024-03-13T09:09:36.071392432Z", "value": 58},
{"timestamp": "2024-03-13T09:09:36.243232686Z", "value": 58},
{"timestamp": "2024-03-13T09:09:36.326809841Z", "value": 58},
{"timestamp": "2024-03-13T09:09:36.408169544Z", "value": 58},
{"timestamp": "2024-03-13T09:09:36.502896006Z", "value": 58},
{"timestamp": "2024-03-13T09:09:36.585083617Z", "value": 58},
{"timestamp": "2024-03-13T09:09:36.663670601Z", "value": 58},
{"timestamp": "2024-03-13T09:09:36.743342743Z", "value": 58},
{"timestamp": "2024-03-13T09:09:36.824341291Z", "value": 58},
{"timestamp": "2024-03-13T09:09:36.903398869Z", "value": 58},
{"timestamp": "2024-03-13T09:09:36.99843103Z", "value": 58},
{"timestamp": "2024-03-13T09:09:37.085778892Z", "value": 58},
{"timestamp": "2024-03-13T09:09:37.174857228Z", "value": 58},
{"timestamp": "2024-03-13T09:09:37.255054236Z", "value": 58},
{"timestamp": "2024-03-13T09:09:37.335061035Z", "value": 58},
{"timestamp": "2024-03-13T09:09:37.41567059Z", "value": 58},
{"timestamp": "2024-03-13T09:09:37.495117002Z", "value": 58},
{"timestamp": "2024-03-13T09:09:37.575074233Z", "value": 58},
{"timestamp": "2024-03-13T09:09:37.655477162Z", "value": 58},
{"timestamp": "2024-03-13T09:09:37.750147336Z", "value": 58},
{"timestamp": "2024-03-13T09:09:37.831573055Z", "value": 58},
{"timestamp": "2024-03-13T09:09:37.911588942Z", "value": 58},
{"timestamp": "2024-03-13T09:09:37.99152598Z", "value": 58},
{"timestamp": "2024-03-13T09:09:38.072456208Z", "value": 58},
{"timestamp": "2024-03-13T09:09:38.227687764Z", "value": 58},
{"timestamp": "2024-03-13T09:09:38.310887124Z", "value": 58},
{"timestamp": "2024-03-13T09:09:38.391911592Z", "value": 58},
{"timestamp": "2024-03-13T09:09:38.471261844Z", "value": 58},
{"timestamp": "2024-03-13T09:09:38.554097682Z", "value": 58},
{"timestamp": "2024-03-13T09:09:38.631060624Z", "value": 58},
{"timestamp": "2024-03-13T09:09:38.710987647Z", "value": 58},
{"timestamp": "2024-03-13T09:09:38.791055566Z", "value": 58},
{"timestamp": "2024-03-13T09:09:38.870908764Z", "value": 58},
{"timestamp": "2024-03-13T09:09:38.950884234Z", "value": 58},
{"timestamp": "2024-03-13T09:09:39.030936889Z", "value": 58},
{"timestamp": "2024-03-13T09:09:39.112400752Z", "value": 58},
{"timestamp": "2024-03-13T09:09:39.190823798Z", "value": 58},
{"timestamp": "2024-03-13T09:09:39.270442178Z", "value": 58},
{"timestamp": "2024-03-13T09:09:39.352107706Z", "value": 58},
{"timestamp": "2024-03-13T09:09:39.431035843Z", "value": 58},
{"timestamp": "2024-03-13T09:09:39.511140882Z", "value": 58},
{"timestamp": "2024-03-13T09:09:39.590433884Z", "value": 58},
{"timestamp": "2024-03-13T09:09:39.675265829Z", "value": 58},
{"timestamp": "2024-03-13T09:09:39.750693435Z", "value": 58},
{"timestamp": "2024-03-13T09:09:39.83042276Z", "value": 58},
{"timestamp": "2024-03-13T09:09:39.911201211Z", "value": 58},
{"timestamp": "2024-03-13T09:09:39.990854407Z", "value": 58},
{"timestamp": "2024-03-13T09:09:40.073583524Z", "value": 58},
{"timestamp": "2024-03-13T09:09:40.243171572Z", "value": 58},
{"timestamp": "2024-03-13T09:09:40.329306404Z", "value": 58},
{"timestamp": "2024-03-13T09:09:40.407056582Z", "value": 58},
{"timestamp": "2024-03-13T09:09:40.501657955Z", "value": 58},
{"timestamp": "2024-03-13T09:09:40.582793911Z", "value": 58},
{"timestamp": "2024-03-13T09:09:40.662722725Z", "value": 58},
{"timestamp": "2024-03-13T09:09:40.743004053Z", "value": 58},
{"timestamp": "2024-03-13T09:09:40.82274909Z", "value": 58},
{"timestamp": "2024-03-13T09:09:40.904521241Z", "value": 58},
{"timestamp": "2024-03-13T09:09:40.999228183Z", "value": 58},
{"timestamp": "2024-03-13T09:09:41.07901882Z", "value": 58},
{"timestamp": "2024-03-13T09:09:41.235943663Z", "value": 58},
{"timestamp": "2024-03-13T09:09:41.318515371Z", "value": 58},
{"timestamp": "2024-03-13T09:09:41.399314077Z", "value": 58},
{"timestamp": "2024-03-13T09:09:41.494067995Z", "value": 58},
{"timestamp": "2024-03-13T09:09:41.57578229Z", "value": 58},
{"timestamp": "2024-03-13T09:09:41.654895899Z", "value": 58},
{"timestamp": "2024-03-13T09:09:41.750195931Z", "value": 58},
{"timestamp": "2024-03-13T09:09:41.831008622Z", "value": 58},
{"timestamp": "2024-03-13T09:09:41.910996092Z", "value": 58},
{"timestamp": "2024-03-13T09:09:41.991718414Z", "value": 58},
{"timestamp": "2024-03-13T09:09:42.071747356Z", "value": 58},
{"timestamp": "2024-03-13T09:09:42.243165749Z", "value": 58},
{"timestamp": "2024-03-13T09:09:42.326993271Z", "value": 58},
{"timestamp": "2024-03-13T09:09:42.406789316Z", "value": 58},
{"timestamp": "2024-03-13T09:09:42.505257653Z", "value": 58},
{"timestamp": "2024-03-13T09:09:42.589192408Z", "value": 58},
{"timestamp": "2024-03-13T09:09:42.678062101Z", "value": 58},
{"timestamp": "2024-03-13T09:09:42.759296233Z", "value": 58},
{"timestamp": "2024-03-13T09:09:42.839686873Z", "value": 58},
{"timestamp": "2024-03-13T09:09:42.91869357Z", "value": 58},
{"timestamp": "2024-03-13T09:09:42.998396654Z", "value": 58},
{"timestamp": "2024-03-13T09:09:43.080418854Z", "value": 58},
{"timestamp": "2024-03-13T09:09:43.158740011Z", "value": 58},
{"timestamp": "2024-03-13T09:09:43.238944569Z", "value": 58},
{"timestamp": "2024-03-13T09:09:43.319564042Z", "value": 58},
{"timestamp": "2024-03-13T09:09:43.401338849Z", "value": 58},
{"timestamp": "2024-03-13T09:09:43.480171753Z", "value": 58},
{"timestamp": "2024-03-13T09:09:43.559674675Z", "value": 58},
{"timestamp": "2024-03-13T09:09:43.638542843Z", "value": 58},
{"timestamp": "2024-03-13T09:09:43.719280236Z", "value": 58},
{"timestamp": "2024-03-13T09:09:43.798966936Z", "value": 58},
{"timestamp": "2024-03-13T09:09:43.879079462Z", "value": 58},
{"timestamp": "2024-03-13T09:09:43.95907906Z", "value": 58},
{"timestamp": "2024-03-13T09:09:44.038841728Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:44.118709229Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:44.199174684Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:44.278758631Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:44.359506073Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:44.439248388Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:44.521973184Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:44.598952189Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:44.678994123Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:44.758726583Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:44.851601225Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:44.93446103Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:45.014372979Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:45.096947693Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:45.174330028Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:45.254342201Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:45.334890217Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:45.41486623Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:45.494757763Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:45.574855984Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:45.656445926Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:45.750481694Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:45.835967369Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:45.911383453Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:45.990571622Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:46.071183862Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:46.243039119Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:46.327330355Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:46.407128638Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:46.502979072Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:46.583935922Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:46.662864665Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:46.743632266Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:46.82268389Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:46.903140641Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:46.999579782Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:47.079372689Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:47.235849687Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:47.318486482Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:47.398560703Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:47.495331077Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:47.574956336Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:47.654686843Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:47.749449494Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:47.830426504Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:47.911255161Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:47.990654499Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:48.071790037Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:48.227326038Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:48.310428434Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:48.390646464Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:48.471482673Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:48.550945498Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:48.631470377Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:48.712032792Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:48.791337697Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:48.870554665Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:48.950979352Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:49.030560834Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:49.110497837Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:49.190431065Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:49.274574235Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:49.351177525Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:49.430846335Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:49.510829227Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:49.590560726Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:49.6708681Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:49.751046609Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:49.831856449Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:49.911029512Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:49.990647858Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:50.074572307Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:50.165693563Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:50.24606116Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:50.326148981Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:50.409091984Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:50.502652516Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:50.582348847Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:50.661980888Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:50.742946889Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:50.82242309Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:50.901819739Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:51.00159288Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:51.082439712Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:51.158489783Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:51.239250502Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:51.318377581Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:51.39788463Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:51.494315962Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:51.575054729Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:51.65495746Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:51.749358029Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:51.829851227Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:51.909841894Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:51.990308212Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:52.070041502Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:52.242750105Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:52.329411592Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:52.406093633Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:52.501332638Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:52.581805356Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:52.663031933Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:52.742490694Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:52.825170303Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:52.902241019Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:52.997457464Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:53.079087723Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:53.235221869Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:53.31819012Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:53.398039154Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:53.480298217Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:53.558731404Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:53.638498966Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:53.718472225Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:53.798313643Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:53.878770616Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:53.958530402Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:54.041781342Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:54.118054965Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:54.198487234Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:54.278361644Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:54.361844618Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:54.438500835Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:54.518352461Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:54.600513219Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:54.698230316Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:54.775030886Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:54.855211474Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:54.934443513Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:55.013806784Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:55.093837739Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:55.179103825Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:55.255074822Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:55.334566446Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:55.414485752Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:55.494559235Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:55.57378033Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:55.654682041Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:55.752175521Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:55.830522275Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:55.91068171Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:55.990510968Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:56.071185798Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:56.242478999Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:56.326190549Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:56.406928995Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:56.502500128Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:56.581652006Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:56.662270196Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:56.742315262Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:56.822279656Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:56.902606068Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:56.997574414Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:57.078112827Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:57.158406055Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:57.23859397Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:57.318544572Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:57.398595014Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:57.496058317Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:57.57437211Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:57.654063255Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:57.749137393Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:57.830169857Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:57.909865897Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:57.990471158Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:58.075751612Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:58.226987265Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:58.310021915Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:58.390665705Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:58.470643922Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:58.55053302Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:58.630398597Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:58.716619792Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:58.805405416Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:58.886481752Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:58.966211392Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:59.046078153Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:59.126092275Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:59.206156989Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:59.293487725Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:59.383288267Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:59.462261071Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:59.542312825Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:59.62223277Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:59.702112683Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:59.782101109Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:59.868259167Z", "value": 58.1},
{"timestamp": "2024-03-13T09:09:59.941983335Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:00.022277042Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:00.106561971Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:00.18503794Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:00.269023538Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:00.357123975Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:00.438690328Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:00.518897987Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:00.599051981Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:00.678857013Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:00.758340284Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:00.837627681Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:00.932117112Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:01.019540937Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:01.111004687Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:01.208998455Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:01.304050416Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:01.383537367Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:01.482645125Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:01.55832556Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:01.639721Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:01.734424383Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:01.815610639Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:01.896533725Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:02.02024443Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:02.104141708Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:02.213658193Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:02.294375838Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:02.375388172Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:02.469088798Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:02.571471293Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:02.647027695Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:02.74512764Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:02.822771092Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:02.902205562Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:02.997798198Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:03.078448354Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:03.164021288Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:03.240510462Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:03.319684066Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:03.397874497Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:03.480314135Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:03.557715825Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:03.637868475Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:03.717651906Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:03.797875756Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:03.877360466Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:03.958746754Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:04.042413182Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:04.119085493Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:04.197980183Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:04.277461149Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:04.358820236Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:04.437684655Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:04.519201951Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:04.599434601Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:04.678579757Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:04.758417076Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:04.840662089Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:04.91828538Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:04.997473512Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:05.079605532Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:05.159642372Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:05.238512422Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:05.317752074Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:05.397414385Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:05.492911403Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:05.573694583Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:05.653588479Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:05.749665628Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:05.832888278Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:05.910564145Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:05.989814902Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:06.069627612Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:06.149248578Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:06.24498083Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:06.326343021Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:06.407440346Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:06.501077867Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:06.5813709Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:06.661445564Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:06.741768486Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:06.822797427Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:06.901306387Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:06.996802189Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:07.080512553Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:07.157534625Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:07.238064235Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:07.317462768Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:07.399198784Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:07.495318813Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:07.573418523Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:07.653273346Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:07.750149091Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:07.829696776Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:07.909376782Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:07.992923945Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:08.069535294Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:08.149357861Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:08.229360076Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:08.309491284Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:08.389262874Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:08.471549902Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:08.55239625Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:08.629490546Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:08.70920572Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:08.789107391Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:08.869201031Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:08.949307791Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:09.029800601Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:09.115445694Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:09.189731783Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:09.269189931Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:09.349065937Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:09.42934057Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:09.509049344Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:09.589200232Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:09.673229124Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:09.749555256Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:09.829823456Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:09.910613868Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:09.990282161Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:10.07014796Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:10.15236689Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:10.246635549Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:10.325372349Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:10.405677605Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:10.501169342Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:10.581296006Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:10.661275821Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:10.74169951Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:10.822544417Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:10.90125933Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:10.996791995Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:11.07774167Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:11.157544012Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:11.238118774Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:11.317207608Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:11.400531472Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:11.492922104Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:11.57317248Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:11.653201671Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:11.749856966Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:11.842673648Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:11.925073924Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:12.007440087Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:12.085147217Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:12.165093559Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:12.245238015Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:12.325420454Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:12.405223627Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:12.501017701Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:12.583516761Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:12.661124563Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:12.741213498Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:12.821163712Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:12.901102054Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:12.996671487Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:13.077822411Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:13.15975318Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:14.677516484Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:14.917743224Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:13.47707191Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:13.957032524Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:14.199097705Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:14.282466016Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:14.437240497Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:13.637205556Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:13.876996261Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:14.517497816Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:13.23829177Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:14.037191699Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:14.117213881Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:13.397054016Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:13.719685703Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:13.797092351Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:14.598078497Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:14.838359381Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:13.317069818Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:13.557501551Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:14.357451404Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:14.75782926Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:14.997516284Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:15.082409884Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:15.15723127Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:15.238056689Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:15.321366312Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:15.397658042Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:15.493053617Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:15.573545209Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:15.653510367Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:15.748925078Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:15.830116546Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:15.912265203Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:15.989830156Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:16.069553616Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:16.165752235Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:16.261580324Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:16.34171073Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:16.421406318Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:16.503393246Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:16.581633146Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:16.661542975Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:16.741799686Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:16.823364212Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:16.901619024Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:16.997055047Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:17.082786059Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:17.157723669Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:17.238679808Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:17.317453119Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:17.3974241Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:17.493111388Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:17.573632164Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:17.656329943Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:17.748892671Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:17.828833924Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:17.909234827Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:17.989700211Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:18.069565047Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:18.149726173Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:18.233490518Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:18.309734599Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:18.388983016Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:18.469328463Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:18.549291892Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:18.629596923Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:18.709512671Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:18.791515919Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:18.869441737Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:18.949518287Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:19.028898768Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:19.111231009Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:19.189143035Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:19.269266305Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:19.354982564Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:19.429250858Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:19.510079604Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:19.604899142Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:19.685326413Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:19.764996144Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:19.845382615Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:19.926900612Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:20.006094469Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:20.085420614Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:20.165429258Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:20.245412879Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:20.32545266Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:20.405191191Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:20.501420145Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:20.581381973Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:20.661781468Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:20.743536682Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:20.821051393Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:20.901334855Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:20.996899582Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:21.079241359Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:21.157359017Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:21.23784344Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:21.318126134Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:21.397317782Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:21.492835308Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:21.574463353Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:21.658488274Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:21.748530059Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:21.828871986Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:21.909408857Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:21.989785247Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:22.070555111Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:22.149187172Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:22.255332402Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:22.340506129Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:22.420978712Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:22.500710842Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:22.582530376Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:22.66391922Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:22.741169097Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:22.824467327Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:22.90159378Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:22.997461355Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:23.078032658Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:23.158310231Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:23.237855417Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:23.31844656Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:23.39914788Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:23.476902496Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:23.557415782Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:23.639123315Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:23.719634298Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:23.796868367Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:23.877167637Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:23.957702907Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:24.037338205Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:24.120367537Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:24.197438565Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:24.277184583Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:24.358195856Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:24.437591697Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:24.517577492Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:24.597727705Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:24.677703772Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:24.75658025Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:24.839428365Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:24.917248517Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:24.998818481Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:25.077555278Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:25.156836334Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:25.237721846Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:25.317432696Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:25.397438811Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:25.49294184Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:25.57491443Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:25.653546426Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:25.748746445Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:25.829402004Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:25.908737204Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:25.989428123Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:26.069743872Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:26.151652173Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:26.244851829Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:26.325387739Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:26.405245118Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:26.500963955Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:26.581234424Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:26.661184219Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:26.742874727Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:26.821196257Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:26.901154212Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:26.997085755Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:27.080102318Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:27.157563876Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:27.237791784Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:27.320735258Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:27.397370668Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:27.49263123Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:27.573097508Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:27.653009094Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:27.749801505Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:27.846897534Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:27.928580394Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:28.005550301Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:28.085792737Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:28.165240641Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:28.245494213Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:28.325052645Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:28.405454026Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:28.485224076Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:28.565678097Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:28.645126929Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:28.725244052Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:28.805156566Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:28.885189753Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:28.965526814Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:29.048037517Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:29.124974816Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:29.20459488Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:29.285149126Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:29.365698475Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:29.445160683Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:29.525462991Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:29.608136288Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:29.685278803Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:29.765164469Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:29.844957783Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:29.924882329Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:30.005073052Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:30.085016638Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:30.169660313Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:30.244888578Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:30.325009349Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:30.405403881Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:30.50071174Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:30.580903039Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:30.661113314Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:30.745396827Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:30.820740677Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:30.900911048Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:30.996578652Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:31.077072801Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:31.157005155Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:31.237361607Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:31.323226536Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:31.41240489Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:31.49329232Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:31.57405735Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:31.653633798Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:31.748562582Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:31.829043451Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:31.91224443Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:32.004366063Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:32.085384214Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:32.164793237Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:32.244950232Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:32.325235835Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:32.404519577Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:32.502776154Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:32.581004819Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:32.661047413Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:32.741235192Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:32.820884952Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:32.900958682Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:32.996589933Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:33.079084732Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:33.157291124Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:33.236493938Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:33.316422579Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:33.396867735Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:33.476502167Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:33.558408482Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:33.636926012Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:33.717152287Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:33.79704336Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:33.87714493Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:33.957240676Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:34.037303942Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:34.119894741Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:34.19714356Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:34.276839144Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:34.357113387Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:34.437025804Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:34.516318185Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:34.59779269Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:34.681058341Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:34.757143218Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:34.836992146Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:34.916956116Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:34.996819028Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:35.077380664Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:35.157008024Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:35.239183812Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:35.31707689Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:35.396831642Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:35.492519629Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:35.573158482Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:35.653255763Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:35.751416339Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:35.831402356Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:35.909050089Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:36.004212345Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:36.084776861Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:36.16439686Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:36.244961152Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:36.324992897Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:36.407167725Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:36.500408787Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:36.581013751Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:36.661428954Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:36.74043311Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:36.821602781Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:36.900970907Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:36.999663229Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:37.077806036Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:37.234160035Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:37.316556624Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:37.396972467Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:37.492363876Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:37.573710603Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:37.655249588Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:37.74807468Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:37.828292153Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:37.908600828Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:38.004157134Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:38.084180622Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:38.16482389Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:38.251207988Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:38.340234307Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:38.420808295Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:38.500704295Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:38.580769063Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:38.662204879Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:38.74106369Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:38.821416684Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:38.901037931Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:38.980857834Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:39.061059756Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:39.217518746Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:39.300713995Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:39.380762667Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:39.461796241Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:39.540721259Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:39.620867981Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:39.700814957Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:39.780729836Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:39.860668652Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:39.940400011Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:40.024169887Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:40.101089743Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:40.180832334Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:40.260936366Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:40.340773613Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:40.421794195Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:40.501027951Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:40.583682621Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:40.66052974Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:40.740507852Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:40.820464108Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:40.900400108Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:41.00199334Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:41.079478223Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:41.159617647Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:41.252304657Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:41.33297154Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:41.412592114Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:41.492913364Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:41.573010868Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:41.65273157Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:41.750159341Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:41.828751237Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:41.908801285Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:42.004041268Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:42.093176963Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:42.180074567Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:42.260638377Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:42.341036939Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:42.420608136Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:42.500628232Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:42.58071572Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:42.660809928Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:42.740883752Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:42.822629393Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:42.900779623Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:42.996127606Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:43.076749209Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:43.233378918Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:43.316244212Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:43.397107288Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:43.479950438Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:43.556970646Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:43.636545043Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:43.716674035Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:43.796568658Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:43.876837747Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:43.957547286Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:44.04427292Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:44.209202448Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:44.292316735Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:44.372617248Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:44.452538591Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:44.532665439Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:44.613153568Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:44.692405692Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:44.772591772Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:44.85474263Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:44.93331123Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:45.01310326Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:45.092437655Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:45.172505398Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:45.253736156Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:45.332535828Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:45.412543699Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:45.547141678Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:45.636745534Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:45.7319371Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:45.813374098Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:45.895542333Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:45.988978753Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:46.069372098Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:46.240875419Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:46.324232779Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:46.403901352Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:46.500026746Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:46.58248279Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:46.660703291Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:46.740721402Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:46.822698179Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:46.90045759Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:46.996097574Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:47.076972137Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:47.248677731Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:47.33511917Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:47.412816533Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:47.492234608Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:47.57208331Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:47.652401038Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:47.747984893Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:47.828397566Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:47.908448861Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:48.00401534Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:48.084494445Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:48.164616972Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:48.244427401Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:48.324771817Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:48.406846322Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:48.484540196Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:48.564705891Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:48.645339717Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:48.724744384Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:48.804401053Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:48.884349883Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:48.966201378Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:49.044440791Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:49.201174115Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:49.284000559Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:49.364339215Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:49.444318829Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:49.524515308Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:49.606947767Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:49.684200583Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:49.765356523Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:49.844703301Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:49.924642755Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:50.004746082Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:50.084094556Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:50.16868021Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:50.244902556Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:50.324184886Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:50.403996019Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:50.49942544Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:50.580045793Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:50.660018879Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:50.772835623Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:50.852884837Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:50.931866365Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:51.011754235Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:51.091672696Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:51.171931095Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:51.25222543Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:51.334405727Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:51.412051088Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:51.492034158Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:51.572125132Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:51.652005833Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:51.747627959Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:51.842916804Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:51.926403891Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:52.004065605Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:52.087646197Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:52.165297766Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:52.244201118Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:52.32406553Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:52.405443167Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:52.499611237Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:52.579719843Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:52.659564608Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:52.740193985Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:52.819946301Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:52.899870586Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:52.996821199Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:53.07606628Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:53.233155475Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:53.316090368Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:53.395730651Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:53.476995263Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:53.556650202Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:53.639582694Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:53.716636948Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:53.796656305Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:53.876424397Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:53.955573958Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:54.036159814Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:54.116185635Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:54.198944239Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:54.276598111Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:54.35642966Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:54.436269016Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:54.51607394Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:54.596024464Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:54.678328537Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:54.775656944Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:54.852522812Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:54.932218648Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:55.012329557Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:55.092219633Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:55.173667862Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:55.252160202Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:55.333831376Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:55.412441957Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:55.492647107Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:55.572155229Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:55.652156794Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:55.74742631Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:55.828193638Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:55.912155095Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:56.003568847Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:56.083897869Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:56.164273484Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:56.244041735Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:56.324052356Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:56.404198721Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:56.500922004Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:56.580331949Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:56.660141673Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:56.740149861Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:56.820071809Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:56.900239551Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:56.995751755Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:57.076419979Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:57.155635139Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:57.235894977Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:57.315992734Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:57.397438689Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:57.491657927Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:57.572076645Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:57.653319464Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:57.749178614Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:57.83145619Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:57.908033033Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:58.003649014Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:58.08454623Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:58.164202481Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:58.24682649Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:58.324488842Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:58.403890563Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:58.484112641Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:58.564288413Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:58.644224921Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:58.723962068Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:58.807518338Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:58.884405038Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:58.964256906Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:59.044179909Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:59.12635934Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:59.204303518Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:59.284170201Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:59.365428475Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:59.443784335Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:59.524955728Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:59.604125992Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:59.68412554Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:59.764194496Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:59.844102844Z", "value": 58.1},
{"timestamp": "2024-03-13T09:10:59.927025158Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:00.0042805Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:00.087026718Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:00.163940618Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:00.243752324Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:00.323570623Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:00.405083939Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:00.501406034Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:00.580144679Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:00.660038979Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:00.740190111Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:00.820235515Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:00.900824954Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:00.995882563Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:01.076617474Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:01.156432412Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:01.251562534Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:01.331811458Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:01.411926942Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:01.492287836Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:01.571976277Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:01.652469203Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:01.747533308Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:01.827818233Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:01.908198487Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:02.0033608Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:02.085041508Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:02.181742133Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:02.260039527Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:02.340192387Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:02.41997811Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:02.499954393Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:02.581491644Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:02.66018376Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:02.743567965Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:02.820204039Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:02.899906977Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:02.995699341Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:03.077097487Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:03.232721231Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:03.315660057Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:03.397527197Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:03.475925872Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:03.556324301Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:03.636896939Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:03.720404024Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:03.795699707Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:03.87603644Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:03.958318975Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:04.036012654Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:04.115764007Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:04.196043555Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:04.275945342Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:04.356064633Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:04.435978003Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:04.522492752Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:04.611754778Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:04.691481363Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:04.774039195Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:04.852113196Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:04.931601828Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:05.012001121Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:05.093750885Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:05.172228343Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:05.251761264Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:05.331864235Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:05.411762373Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:05.492367075Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:05.572145308Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:05.653541054Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:05.74705555Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:05.827584795Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:05.907755254Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:06.003683587Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:06.085152485Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:06.163922905Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:06.245830365Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:06.323925101Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:06.403732775Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:06.499248337Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:06.579832558Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:06.659828072Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:06.7408618Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:06.822563531Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:06.899402965Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:06.996098565Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:07.086330772Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:07.171621737Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:07.251826725Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:07.331662782Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:07.412821886Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:07.491986996Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:07.571975822Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:07.651978024Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:07.746643501Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:07.828158543Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:07.907798376Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:08.005514877Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:08.086582588Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:08.163885064Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:08.243856098Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:08.323801532Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:08.403819158Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:08.483878256Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:08.565463762Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:08.644113509Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:08.723991934Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:08.803750231Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:08.883793873Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:08.963586122Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:09.043228674Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:09.123313532Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:09.203823417Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:09.283736754Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:09.363626731Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:09.443743173Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:09.523612894Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:09.604109659Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:09.684392534Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:09.76367726Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:09.843607493Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:09.923962561Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:10.003833882Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:10.085439228Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:10.16367534Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:10.244601162Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:10.32386464Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:10.403752953Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:10.499212418Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:10.580108928Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:10.65986556Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:10.741144952Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:10.819679146Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:10.899578755Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:10.995304973Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:11.075539656Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:11.247747929Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:11.331484549Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:11.413469993Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:11.491546584Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:11.571465393Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:11.65107972Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:11.74673525Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:11.827800817Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:11.90828238Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:12.004583993Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:12.085344662Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:12.164333578Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:12.243870049Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:12.324126683Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:12.403253392Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:12.499049434Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:12.582261827Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:12.660059505Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:12.739738089Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:12.819857762Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:12.899435961Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:12.995241507Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:13.076392642Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:13.247779502Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:13.331308473Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:13.411554675Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:13.491503052Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:13.571472676Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:13.651460861Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:13.731599767Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:13.81292127Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:13.89113303Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:13.971441729Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:14.051711355Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:14.208401211Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:14.29122685Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:14.371402524Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:14.452780828Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:14.532413138Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:14.612416907Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:14.691186493Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:14.771405175Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:14.852096403Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:14.93157793Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:15.014105231Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:15.091741595Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:15.173652126Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:15.251669804Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:15.331691077Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:15.41144726Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:15.491642677Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:15.57562477Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:15.653813873Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:15.747061293Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:15.82794065Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:15.90742336Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:16.003045064Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:16.083118593Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:16.163621724Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:16.243354483Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:16.323467212Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:16.403656645Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:16.498927979Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:16.579261605Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:16.658772347Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:16.756367661Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:16.835604865Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:16.915196215Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:16.995448369Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:17.077255218Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:17.247483575Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:17.331180673Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:17.41157814Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:17.491614836Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:17.571367179Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:17.651673188Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:17.746679465Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:17.827414597Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:17.922855051Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:18.008207615Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:18.083467102Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:18.163726904Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:18.243508462Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:18.323193605Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:18.403658239Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:18.483560566Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:18.566201819Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:18.644009832Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:18.723371773Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:18.803041875Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:18.882690857Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:18.963230788Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:19.043433084Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:19.124344345Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:19.203345227Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:19.283553188Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:19.363493947Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:19.443491955Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:19.523508523Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:19.603271393Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:19.684201149Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:19.763434993Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:19.843412937Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:19.923576193Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:20.003318935Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:20.082957517Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:20.164515276Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:20.243447006Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:20.323272021Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:20.403187276Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:20.499567575Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:20.579410445Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:20.659292324Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:20.740049919Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:20.81902069Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:20.899240362Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:20.994424943Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:21.075673357Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:21.232502443Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:21.315221392Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:21.397108497Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:21.491576146Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:21.571285863Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:21.651469312Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:21.746737892Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:21.827095838Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:21.90727103Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:22.002833212Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:22.086602278Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:22.163435949Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:22.243192355Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:22.323375483Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:22.403568499Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:22.498727063Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:22.581851902Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:22.659028551Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:22.739514496Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:22.819041973Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:22.898994188Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:22.994263952Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:23.075511821Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:23.157174893Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:23.234743447Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:23.315041615Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:23.395067398Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:23.475009469Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:23.555214837Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:23.635209196Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:23.718534547Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:23.795563003Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:23.875435057Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:23.954874469Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:24.035174205Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:24.115135476Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:24.19512881Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:24.27696257Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:24.355320921Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:24.43673071Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:24.515195397Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:24.595231068Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:24.675427956Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:24.754939048Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:24.838671153Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:24.915265207Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:24.99663426Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:25.074720609Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:25.157712966Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:25.250800959Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:25.330492916Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:25.412586837Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:25.491315333Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:25.571487676Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:25.65137893Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:25.74707884Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:25.827107567Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:25.907153734Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:26.002909932Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:26.082669409Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:26.163072601Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:26.244514103Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:26.32315495Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:26.403743487Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:26.498591745Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:26.581672807Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:26.659280753Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:26.739575304Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:26.819572287Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:26.899112306Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:26.994532855Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:27.074754446Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:27.158737144Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:27.250801035Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:27.331106179Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:27.411270778Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:27.490981422Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:27.571162181Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:27.651148731Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:27.748684554Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:27.827633051Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:27.907307215Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:28.002805748Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:28.088666951Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:28.162922336Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:28.242907766Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:28.325639449Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:28.403125314Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:28.483284313Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:28.570996342Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:28.658755443Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:28.740136208Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:28.819101984Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:28.900396125Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:28.979195692Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:29.058936993Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:29.139185752Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:29.219226605Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:29.299074498Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:29.380051229Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:29.459550832Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:29.539061379Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:29.618327189Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:29.698999342Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:29.779445894Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:29.858968633Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:29.940820088Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:30.020122346Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:30.09910633Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:30.181710173Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:30.2590121Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:30.338771864Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:30.419419441Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:30.50201762Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:30.580313952Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:30.659062575Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:30.739144165Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:30.819099802Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:30.899074384Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:30.995015606Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:31.077667256Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:31.155600067Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:31.250523236Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:31.330963099Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:31.411877845Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:31.492081643Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:31.570994043Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:31.651352914Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:31.747214936Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:31.827248109Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:31.907185826Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:32.002903111Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:32.082641242Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:32.162854416Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:32.246964538Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:32.323129788Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:32.403244977Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:32.498958614Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:32.578869546Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:32.65894912Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:32.739105429Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:32.823494113Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:32.898649757Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:32.994405794Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:33.074908793Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:33.154863566Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:33.234806242Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:33.315131961Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:33.395997138Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:33.474968769Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:33.554839989Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:33.635258412Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:33.71494128Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:33.795135573Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:33.874899657Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:33.956900392Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:34.035010739Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:34.123963605Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:34.210155529Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:34.29064528Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:34.371652089Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:34.450858698Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:34.533866318Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:34.610946003Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:34.696795174Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:34.771918402Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:34.851157554Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:34.931269415Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:35.010720697Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:35.093527996Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:35.170947939Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:35.250740246Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:35.3309235Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:35.410920064Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:35.49085266Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:35.570996553Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:35.653289801Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:35.745856317Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:35.826475957Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:35.906546185Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:36.002277325Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:36.083091845Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:36.163188186Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:36.243835538Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:36.32300685Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:36.402906197Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:36.498315863Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:36.578941967Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:36.658853794Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:36.741338563Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:36.821385335Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:36.89898624Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:36.99571828Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:37.082728704Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:37.169562614Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:37.251435412Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:37.330395234Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:37.413513158Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:37.490933965Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:37.571705893Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:37.650154833Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:37.745297169Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:37.826789293Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:37.906911681Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:38.003915499Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:38.083883519Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:38.162677709Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:38.242375647Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:38.322837653Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:38.402870537Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:38.490502243Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:38.578171774Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:38.658831285Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:38.739101994Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:38.818912349Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:38.898614447Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:38.978993381Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:39.058933848Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:39.138897547Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:39.218635614Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:39.298452176Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:39.377883873Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:39.458627448Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:39.539085454Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:39.625350625Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:39.714547875Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:39.795048505Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:39.874399178Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:39.953869307Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:40.034755603Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:40.114913735Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:40.199113519Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:40.27500731Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:40.354806848Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:40.483542185Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:40.562071957Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:40.64315387Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:40.738183437Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:40.821254864Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:40.898976056Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:40.994380217Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:41.074764622Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:41.154811586Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:41.250294819Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:41.331085082Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:41.41553946Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:41.491018688Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:41.570285136Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:41.650726533Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:41.7458561Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:41.826756924Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:41.906676495Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:42.001966319Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:42.082970983Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:42.163453565Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:42.242167849Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:42.321988251Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:42.402402864Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:42.498706805Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:42.580260848Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:42.658003768Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:42.739090736Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:42.819111139Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:42.898486003Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:42.994318518Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:43.075741712Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:43.159412245Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:43.234696528Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:43.315342822Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:43.39446258Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:43.47465764Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:43.55440649Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:43.634475565Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:43.717513807Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:43.794928757Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:43.874347973Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:43.954541368Z", "value": 58.1},
{"timestamp": "2024-03-13T09:11:44.034787116Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:44.114648254Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:44.19411019Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:44.29156492Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:44.371064425Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:44.451600414Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:44.530656908Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:44.610344765Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:44.68975502Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:44.770751428Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:44.859800356Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:44.945885909Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:45.026145673Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:45.105809978Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:45.185869516Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:45.266745347Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:45.346839158Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:45.428002958Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:45.506422233Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:45.586338059Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:45.668834314Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:45.747952632Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:45.825848095Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:45.906138643Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:46.003581117Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:46.083000909Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:46.161800825Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:46.242330126Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:46.32322938Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:46.402130321Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:46.497809714Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:46.579882191Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:46.658884732Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:46.740049044Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:46.81848947Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:46.897769901Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:46.993580302Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:47.075566442Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:47.154565335Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:47.249646037Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:47.330189866Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:47.410273852Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:47.490662192Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:47.570386657Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:47.652324285Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:47.745275312Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:47.826740265Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:47.905981719Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:48.001596952Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:48.082257037Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:48.162337759Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:48.242625426Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:48.322570628Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:48.402518517Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:48.482317734Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:48.562373752Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:48.64236609Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:48.722529084Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:48.805451741Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:48.882905122Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:48.962266448Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:49.042330403Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:49.121671345Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:49.201869283Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:49.282179575Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:49.363819856Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:49.442327706Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:49.522325612Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:49.602545951Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:49.682460912Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:49.762744227Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:49.842512915Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:49.924175789Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:50.001842643Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:50.081640676Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:50.162541498Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:50.2428147Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:50.321888281Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:50.402005867Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:50.500887675Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:50.578030462Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:50.658554834Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:50.73816173Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:50.817616048Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:50.898125476Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:50.993143137Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:51.07467449Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:51.153692742Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:51.249046693Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:51.329369751Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:51.40956225Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:51.489795292Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:51.569669293Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:51.651427303Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:51.745266461Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:51.825519056Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:51.905543617Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:52.001477186Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:52.081836309Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:52.161676645Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:52.24330659Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:52.322406155Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:52.40155084Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:52.496990326Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:52.577378793Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:52.657394714Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:52.737853805Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:52.8204891Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:52.897796591Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:52.993519247Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:53.07429898Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:53.154077203Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:53.23370429Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:53.314153013Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:53.397033461Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:53.47388895Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:53.554065063Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:53.634596443Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:53.714354762Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:53.794219291Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:53.874295148Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:53.955389698Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:54.034121069Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:54.113841052Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:54.195007154Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:54.274292159Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:54.353373483Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:54.434031199Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:54.514334257Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:54.594045089Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:54.674202162Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:54.753588448Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:54.834220819Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:54.914181028Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:54.994420694Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:55.075712716Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:55.154278134Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:55.249333586Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:55.330391015Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:55.409890837Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:55.491090764Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:55.57142915Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:55.651386062Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:55.745562725Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:55.825858935Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:55.906188873Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:56.001344358Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:56.082644348Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:56.162111402Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:56.243864547Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:56.322350124Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:56.402229627Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:56.497389911Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:56.578347436Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:56.657353016Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:56.741873663Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:56.81855907Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:56.898379438Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:56.993567626Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:57.075496963Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:57.154485582Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:57.249489674Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:57.333371501Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:57.410787184Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:57.49035779Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:57.570687664Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:57.649800123Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:57.747475108Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:57.841324697Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:57.923722069Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:58.00220483Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:58.083416755Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:58.162213213Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:58.241689131Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:58.322020796Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:58.402398158Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:58.485658414Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:58.562278285Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:58.642246429Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:58.721867435Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:58.802661086Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:58.882055115Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:58.962111835Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:59.044518679Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:59.198949531Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:59.281657624Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:59.362349995Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:59.441785944Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:59.521632423Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:59.602113305Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:59.68604726Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:59.762963484Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:59.841299044Z", "value": 58.2},
{"timestamp": "2024-03-13T09:11:59.92134914Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:00.001783973Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:00.081799413Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:00.162038662Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:00.242659768Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:00.321603394Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:00.401735443Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:00.497298352Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:00.577802978Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:00.657985554Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:00.739039367Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:00.820532574Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:00.897291389Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:00.993352893Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:01.074189264Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:01.153394396Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:01.233733261Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:01.314044445Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:01.395709173Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:01.489428905Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:01.570333693Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:01.650562637Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:01.74526423Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:01.825811Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:01.905439813Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:02.004508435Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:02.083501918Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:02.162048613Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:02.242402038Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:02.322621254Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:02.402073619Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:02.49685838Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:02.579065286Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:02.657650862Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:02.738041535Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:02.817726348Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:02.897583867Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:02.993451193Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:03.076486423Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:03.15615274Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:03.234631852Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:03.313810774Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:03.394294664Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:03.474045429Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:03.553853731Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:03.634122708Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:03.714924646Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:03.793750127Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:03.874238721Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:03.953557388Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:04.033754492Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:04.113708715Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:04.19352444Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:04.275158095Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:04.353755127Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:04.433635365Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:04.514007862Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:04.593248481Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:04.67377141Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:04.753988098Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:04.83502127Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:04.913865918Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:04.993806605Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:05.073518554Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:05.245873269Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:05.329343284Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:05.409678277Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:05.490373719Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:05.569668642Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:05.649715792Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:05.7460876Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:05.825148218Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:05.905569035Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:06.003977333Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:06.082957566Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:06.161215972Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:06.241821141Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:06.321835588Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:06.40254111Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:06.497195789Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:06.578859844Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:06.657858797Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:06.738300189Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:06.818015082Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:06.899188415Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:06.993340659Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:07.076552113Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:07.154924599Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:07.249598543Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:07.329698429Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:07.409256041Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:07.489778426Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:07.569561351Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:07.649668502Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:07.747667613Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:07.82610026Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:07.90898032Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:08.000879178Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:08.08105868Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:08.163294226Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:08.241746872Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:08.322945004Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:08.401408338Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:08.481412896Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:08.561191821Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:08.641283259Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:08.721081352Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:08.802240828Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:08.88258174Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:08.961094482Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:09.041955524Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:09.199695893Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:09.281066857Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:09.361419257Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:09.441235078Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:09.524536708Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:09.601630403Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:09.681225583Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:09.761137564Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:09.841162346Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:09.921455513Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:10.002585549Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:10.083093277Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:10.161096672Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:10.241849618Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:10.322678787Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:10.402271247Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:10.497129126Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:10.577582838Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:10.668498554Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:10.753167647Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:10.833262061Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:10.913364411Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:10.993685226Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:11.073424534Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:11.245576525Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:11.335163146Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:11.410054558Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:11.489317256Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:11.569214773Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:11.649573508Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:11.747553771Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:11.825431246Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:11.907489061Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:12.000594836Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:12.08201668Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:12.161285458Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:12.241059678Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:12.322738963Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:12.401304697Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:12.500723111Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:12.577771462Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:12.657086927Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:12.73808749Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:12.81787611Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:12.897731034Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:12.99310482Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:13.084526745Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:13.168639995Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:13.248860233Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:13.331736548Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:13.412014707Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:13.489467923Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:13.571030952Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:13.650854228Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:13.730400319Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:13.809535143Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:13.892133665Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:24.205778093Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:24.28870359Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:24.369859607Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:24.449135294Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:24.528921032Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:24.609107764Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:24.69044439Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:24.772090329Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:24.848632947Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:24.928512989Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:25.009121515Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:25.088432722Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:25.168581502Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:25.255891565Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:25.344692227Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:25.425147472Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:25.50494729Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:25.585211526Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:25.669355109Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:25.744643161Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:25.827117136Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:25.905139729Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:26.000441767Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:26.081752504Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:26.160985343Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:26.243184469Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:26.321157525Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:26.402611847Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:26.497382522Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:26.576900739Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:26.656847565Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:26.737223034Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:26.816279072Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:26.896779917Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:26.99594527Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:27.076204706Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:27.245036098Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:27.328681182Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:27.408917706Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:27.489107477Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:27.568865855Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:27.650412689Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:27.744033982Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:27.824483563Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:27.904373685Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:28.00038907Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:28.08157875Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:28.161775402Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:28.249657563Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:28.336874537Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:28.41703762Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:28.496957821Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:28.576827047Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:28.657096691Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:28.739635817Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:28.821380412Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:28.897118674Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:28.976738106Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:29.05708199Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:29.136995823Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:29.21701817Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:29.296920547Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:29.380266046Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:29.457145624Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:29.536790721Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:29.616667914Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:29.697854458Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:29.776732543Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:29.85689841Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:29.938122618Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:30.017158239Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:30.096758599Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:30.178543226Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:30.258812453Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:30.336902629Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:30.416780047Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:30.500920781Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:30.577050212Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:30.657480368Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:30.737060632Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:30.817219618Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:30.896680938Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:30.992342945Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:31.074485429Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:31.229825105Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:31.312497448Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:31.392685555Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:31.488423082Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:31.568663157Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:31.648663775Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:31.744664023Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:31.824599969Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:31.904713803Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:32.000873412Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:32.080908974Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:32.160735063Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:32.240932865Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:32.32247781Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:32.400290225Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:32.496331529Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:32.576670069Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:32.656720862Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:32.736892713Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:32.816668977Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:32.897794528Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:32.992706131Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:33.07268262Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:33.229443807Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:33.312069942Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:33.392575489Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:33.473000557Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:33.552923574Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:33.632757854Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:33.714163823Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:33.792751665Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:33.872600122Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:33.952545571Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:34.033812178Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:34.11273935Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:34.192738591Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:34.272450183Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:34.352705458Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:34.432485818Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:34.512575587Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:34.596359647Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:34.67353593Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:34.752683455Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:34.832520488Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:34.913270869Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:34.992299097Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:35.072618756Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:35.244833234Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:35.328370188Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:35.407945715Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:35.489013889Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:35.569117451Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:35.648548305Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:35.744733577Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:35.831022769Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:35.919956742Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:36.000711827Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:36.081508512Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:36.160506467Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:36.240928686Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:36.320680118Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:36.400943456Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:36.49591877Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:36.576892512Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:36.65665604Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:36.736744113Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:36.816968731Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:36.896687522Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:36.993701887Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:37.072916804Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:37.152727403Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:37.248146464Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:37.32854769Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:37.408492435Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:37.488805437Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:37.572087413Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:37.648524173Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:37.743703936Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:37.824723053Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:37.904533237Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:38.000055242Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:38.083647524Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:38.16152221Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:38.240367045Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:38.320175884Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:38.40041423Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:38.480661952Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:38.560524488Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:38.64101765Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:38.722500546Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:38.800403968Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:38.880071751Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:38.959824078Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:39.040190905Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:39.119796479Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:39.199954408Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:39.282499677Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:39.360057817Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:39.488901681Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:39.568839193Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:39.648723905Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:39.729499629Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:39.808178575Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:39.890982789Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:39.968956771Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:40.051830009Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:40.22061218Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:40.303753964Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:40.383847573Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:40.480662255Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:40.563512581Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:40.640639711Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:40.736076371Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:40.815973211Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:40.8961497Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:40.991563191Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:41.072139106Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:41.156788449Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:41.248418018Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:41.328576874Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:41.40859669Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:41.489140829Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:41.568842755Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:41.648453514Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:41.747205837Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:41.824642953Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:41.937477841Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:42.017204408Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:42.096793598Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:42.176759877Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:42.25767957Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:42.337612345Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:42.416785245Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:42.497136134Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:42.576398314Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:42.656390386Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:42.737327294Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:42.816295713Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:42.897382894Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:42.992605569Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:43.071961861Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:43.152300046Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:43.232507703Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:43.313159138Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:43.392305285Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:43.472503214Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:43.552158996Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:43.632070875Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:43.712313891Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:43.792251979Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:43.872534196Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:43.952401435Z", "value": 58.2},
{"timestamp": "2024-03-13T09:12:44.032050464Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:44.111729158Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:44.192154608Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:44.271865206Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:44.352317695Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:44.432714505Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:44.515255325Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:44.593079129Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:44.672355613Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:44.75177933Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:44.832092779Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:44.915090433Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:44.993514272Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:45.073301479Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:45.152000616Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:45.247487643Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:45.328101189Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:45.408228877Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:45.488741558Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:45.568859774Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:45.650605646Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:45.743870614Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:45.823901629Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:45.903945957Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:45.999952986Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:46.080049346Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:46.16019361Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:46.241033013Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:46.319837366Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:46.400864514Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:46.496060723Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:46.5763663Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:46.656536004Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:46.736968589Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:46.816516562Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:46.895917942Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:46.991948843Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:47.073017176Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:47.15203497Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:47.247355691Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:47.328501464Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:47.408785216Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:47.488480966Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:47.568157867Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:47.648217394Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:47.743005441Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:47.824169838Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:47.90438143Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:48.002860407Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:48.080330033Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:48.164487244Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:48.240442783Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:48.322386031Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:48.400782638Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:48.487987384Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:48.576932715Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:48.656520815Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:48.737058937Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:48.816265787Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:48.896545475Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:48.976454378Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:49.056236175Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:49.137616157Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:49.21623318Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:49.296262179Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:49.376289642Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:49.45628248Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:49.537351132Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:49.616416734Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:49.697653386Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:49.777222159Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:49.857262358Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:49.936457112Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:50.015761787Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:50.096375653Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:50.176895918Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:50.258243322Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:50.336282871Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:50.416496575Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:50.495825154Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:50.576758285Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:50.655827054Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:50.739842184Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:50.819932495Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:50.895822594Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:50.99103877Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:51.073145443Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:51.153050376Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:51.247558133Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:51.327623516Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:51.409824685Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:51.48972597Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:51.567839759Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:51.649696991Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:51.744300844Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:51.824331218Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:51.903963831Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:52.000820431Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:52.079503375Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:52.177165067Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:52.255599433Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:52.335794384Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:52.416680923Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:52.497203811Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:52.575694594Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:52.655484551Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:52.735939023Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:52.815830741Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:52.895543769Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:52.991275884Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:53.076019977Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:53.15176425Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:53.231858112Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:53.313587183Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:53.391811436Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:53.47222962Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:53.551965752Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:53.635229966Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:53.712544327Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:53.792604621Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:53.871588526Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:53.952015318Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:54.032054428Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:54.112240258Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:54.192441929Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:54.272888305Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:54.35200805Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:54.431942647Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:54.511925789Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:54.592459269Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:54.672348746Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:54.753057939Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:54.831989844Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:54.911856409Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:54.991429661Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:55.072535239Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:55.151411911Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:55.246904536Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:55.328616358Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:55.407529862Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:55.488284336Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:55.567439185Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:55.647905497Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:55.743182889Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:55.824214547Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:55.908853967Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:55.99945764Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:56.0806805Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:56.161026811Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:56.240807071Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:56.319820575Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:56.399981542Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:56.497474496Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:56.577323685Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:56.655892163Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:56.737309711Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:56.815847245Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:56.896250869Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:56.9914697Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:57.075262268Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:57.152423475Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:57.247364641Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:57.328109898Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:57.407722189Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:57.490181118Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:57.570258148Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:57.64886893Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:57.744733972Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:57.825072891Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:57.903259767Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:57.99952398Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:58.082440671Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:58.159591574Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:58.244606355Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:58.319872257Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:58.399443428Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:58.479478889Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:58.560098289Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:58.639520916Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:58.71941996Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:58.804530262Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:58.880167558Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:58.959688136Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:59.039777422Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:59.119698738Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:59.200140985Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:59.27980886Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:59.361231336Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:59.440007879Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:59.520197645Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:59.599698575Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:59.679834676Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:59.760016282Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:59.840012767Z", "value": 58.3},
{"timestamp": "2024-03-13T09:12:59.920553286Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:00.000636748Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:00.080571408Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:00.159914385Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:00.256066308Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:00.339303865Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:00.415811885Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:00.496587957Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:00.576900443Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:00.655840891Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:00.736423138Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:00.815714659Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:00.895965897Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:00.992542558Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:01.072271297Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:01.151505378Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:01.24692053Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:01.328386845Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:01.4072407Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:01.48967998Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:01.568244362Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:01.648215278Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:01.743569821Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:01.823438209Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:01.903256837Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:01.998685364Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:02.080599074Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:02.162272846Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:02.240002471Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:02.319806347Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:02.39995208Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:02.495838209Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:02.57597319Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:02.656790798Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:02.738136633Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:02.815809874Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:02.895561941Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:02.991119493Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:03.072722865Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:03.151600944Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:03.23158818Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:03.313677474Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:03.392020414Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:03.471866562Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:03.551323299Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:03.630918213Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:03.711996207Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:03.791101806Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:03.874405923Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:03.951863738Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:04.031599133Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:04.111867394Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:04.191495429Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:04.271494153Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:04.351474124Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:04.43190149Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:04.511518837Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:04.592272988Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:04.672092799Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:04.751527808Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:04.831455396Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:04.911584585Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:04.994973821Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:05.071780017Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:05.151064178Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:05.24775031Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:05.326883942Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:05.406957834Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:05.487498641Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:05.570134913Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:05.647647865Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:05.743298217Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:05.823767087Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:05.903563793Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:05.999088064Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:06.080202442Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:06.164214593Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:06.240092368Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:06.319585329Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:06.399717462Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:06.495901864Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:06.577107089Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:06.655671854Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:06.74275314Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:06.84979545Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:06.927358482Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:07.007500311Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:07.089676805Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:07.168972229Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:07.248018883Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:07.331178902Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:07.407765417Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:07.488306223Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:07.568634356Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:07.647513074Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:07.74238403Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:07.823469639Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:07.917582926Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:07.999099129Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:08.079774848Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:08.159341697Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:08.239055683Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:08.318914821Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:08.400079598Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:08.486706962Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:08.574730076Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:08.657644013Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:08.735665799Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:08.816187501Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:08.896180528Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:08.975853874Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:09.058078432Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:09.135282453Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:09.215383385Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:09.298679212Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:09.375758145Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:09.455443107Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:09.536630795Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:09.61899289Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:09.695722253Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:09.775338063Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:09.85571922Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:09.936356218Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:10.01527916Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:10.094834296Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:10.175559455Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:10.256064804Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:10.337693615Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:10.415192422Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:10.495820972Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:10.576385042Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:10.656924695Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:10.735773845Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:10.815515734Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:10.895319832Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:10.990746278Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:11.072131695Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:11.151619248Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:11.247586016Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:11.32715888Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:11.407133667Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:11.487960298Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:11.56740609Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:11.647231468Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:11.744635491Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:11.824861383Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:11.902975872Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:11.998600751Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:12.080147513Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:12.15936748Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:12.239119993Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:12.31920118Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:12.401112744Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:12.494957902Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:12.575957525Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:12.655746263Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:12.750961539Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:12.831606217Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:12.926785013Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:13.007955805Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:13.086775162Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:13.167036189Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:13.246946911Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:13.32780407Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:13.407298854Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:13.487008775Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:13.567161994Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:13.646852203Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:13.726791949Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:13.806659663Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:13.887033395Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:13.967078326Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:14.046804407Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:14.126833914Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:14.207023517Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:14.286723358Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:14.369566606Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:14.446939715Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:14.526702084Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:14.606791143Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:14.689819288Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:14.767095853Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:14.847067855Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:14.927372659Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:15.007130964Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:15.087224663Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:15.167264249Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:15.249227685Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:15.327342878Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:15.407118175Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:15.489339468Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:15.567109667Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:15.648285931Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:15.742760403Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:15.823270359Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:15.903430234Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:15.998556069Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:16.07996795Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:16.159029548Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:16.239186286Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:16.319180112Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:16.401272636Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:16.494848928Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:16.574713889Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:16.655425351Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:16.736281389Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:16.815158025Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:16.895076171Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:16.992316128Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:17.0712327Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:17.150988029Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:17.246698475Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:17.32750536Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:17.407260881Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:17.487553972Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:17.570048866Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:17.646646131Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:17.741732286Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:17.822963302Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:17.903708043Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:17.998666837Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:18.079384218Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:18.164810582Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:18.239659871Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:18.318951581Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:18.416873237Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:18.495492816Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:18.575327793Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:18.655503667Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:18.737204221Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:18.814716595Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:18.894955637Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:18.974956951Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:19.055116505Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:19.135104315Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:19.215174269Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:19.296949575Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:19.37766078Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:19.455216385Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:19.535008898Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:19.614904195Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:19.694914404Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:19.775788874Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:19.854889447Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:19.935794861Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:20.01541038Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:20.094854539Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:20.174908493Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:20.255359632Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:20.338049246Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:20.416594681Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:20.495132499Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:20.575468118Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:20.654957045Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:20.735238487Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:20.816870273Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:20.897800774Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:20.990994023Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:21.071680588Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:21.15099249Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:21.248391326Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:21.329392676Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:21.407152443Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:21.488357762Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:21.566992764Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:21.647403711Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:21.742358312Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:21.823681744Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:21.903667953Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:21.998265945Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:22.097830168Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:22.175649326Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:22.255544591Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:22.335431279Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:22.414944014Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:22.495374673Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:22.575425234Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:22.655277362Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:22.735487604Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:22.815119603Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:22.894976212Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:22.990605536Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:23.070310975Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:23.151311973Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:23.234053139Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:23.319368653Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:23.406339792Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:23.487249397Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:23.567547895Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:23.647465304Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:23.727087575Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:23.80978554Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:23.886786327Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:23.966298037Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:24.046452951Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:24.20360561Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:24.286404088Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:24.3670695Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:24.450384397Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:24.527089566Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:24.607435808Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:24.686665181Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:24.76725744Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:24.847507394Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:24.926829344Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:25.008933802Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:25.086834337Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:25.166814209Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:25.246504384Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:25.327052451Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:25.406794723Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:25.487169253Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:25.566472546Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:25.646500547Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:25.742367215Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:25.822265871Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:25.903086292Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:25.997857211Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:26.078769632Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:26.161662958Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:26.239030018Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:26.318658209Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:26.398794657Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:26.494477645Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:26.574763599Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:26.654943504Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:26.739044676Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:26.815245618Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:26.894923281Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:26.990316955Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:27.071145151Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:27.244699425Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:27.326995084Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:27.409509176Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:27.502188245Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:27.583521884Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:27.662785721Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:27.747335887Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:27.822850649Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:27.902841561Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:28.003038586Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:28.080587695Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:28.15887399Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:28.239309577Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:28.318420356Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:28.398106755Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:28.479423241Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:28.559587594Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:28.638697862Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:28.718216067Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:28.798653093Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:28.878757478Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:28.958754566Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:29.039965452Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:29.195827384Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:29.27846346Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:29.358552228Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:29.43857962Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:29.519415432Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:29.599066502Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:29.682091541Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:29.75945988Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:29.838898181Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:29.918981285Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:29.998649156Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:30.079738056Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:30.158635619Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:30.239622759Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:30.319377542Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:30.398453665Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:30.495084433Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:30.574290092Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:30.654691022Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:30.750061783Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:30.830856475Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:30.910667674Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:30.991325021Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:31.071125339Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:31.150673304Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:31.246453444Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:31.32696279Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:31.408986319Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:31.501843052Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:31.583129394Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:31.66335173Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:31.742872496Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:31.822536877Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:31.902578029Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:32.00125959Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:32.080930308Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:32.158885754Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:32.238802809Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:32.318794264Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:32.398594166Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:32.495192325Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:32.575940392Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:32.655187236Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:32.749525032Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:32.830630925Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:32.910553644Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:32.990978477Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:33.070671307Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:33.227373433Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:33.310474631Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:33.390730504Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:33.471813132Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:33.550660358Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:33.630516932Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:33.711170727Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:33.793674994Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:33.873500464Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:33.950756962Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:34.031729286Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:34.110502111Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:34.191397571Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:34.270732543Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:34.353246058Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:34.430985054Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:34.510681084Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:34.590535066Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:34.671041371Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:34.75015871Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:34.831078586Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:34.912653216Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:34.990601365Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:35.070767061Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:35.242707404Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:35.32636646Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:35.406431484Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:35.501716836Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:35.583813837Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:35.661849218Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:35.742783301Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:35.823147398Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:35.902768451Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:35.997436744Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:36.078701037Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:36.162904608Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:36.23936747Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:36.319182764Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:36.39829559Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:36.493795055Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:36.574600081Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:36.654289327Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:36.735378195Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:36.814545133Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:36.894344171Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:36.990402487Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:37.078052314Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:37.165748285Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:37.246084541Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:37.327375106Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:37.406655517Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:37.501700452Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:37.582609415Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:37.662332484Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:37.741893344Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:37.822628003Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:37.905140717Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:37.998056553Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:38.078532362Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:38.157674693Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:38.238798856Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:38.319612555Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:38.40224031Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:38.478547394Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:38.558886498Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:38.63835411Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:38.718583582Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:38.798557276Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:38.879007037Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:38.961968201Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:39.038518775Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:39.195696614Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:39.278691795Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:39.358632881Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:39.438495182Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:39.518771246Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:39.615627549Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:39.694849399Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:39.774514516Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:39.855523479Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:39.934638257Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:40.015941301Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:40.095495825Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:40.175439951Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:40.25432596Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:40.333628323Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:40.414715078Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:40.494671684Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:40.574494433Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:40.654583712Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:40.752942613Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:40.830543144Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:40.910719911Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:40.990679013Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:41.070437506Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:41.242438007Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:41.332821382Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:41.427058024Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:41.503839127Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:41.582412846Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:41.662922158Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:41.742305449Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:41.823445197Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:41.902665255Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:42.000740699Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:42.080776025Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:42.158692365Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:42.238603786Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:42.318093158Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:42.397464128Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:42.493730732Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:42.576267126Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:42.654470955Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:42.749335184Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:42.829862608Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:42.910392976Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:42.990561103Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:43.070240043Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:43.227016023Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:43.309599777Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:43.390693508Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:43.470300511Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:43.550640031Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:43.6306471Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:43.710581434Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:43.791136506Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:43.870542485Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:43.950251953Z", "value": 58.3},
{"timestamp": "2024-03-13T09:13:44.030581616Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:44.1102059Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:44.189810695Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:44.270294471Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:44.352644368Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:44.466159309Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:44.541688053Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:44.622550679Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:44.702012946Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:44.797405241Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:44.877473814Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:44.957606196Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:45.037528241Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:45.210794603Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:45.294213945Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:45.373631156Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:45.469959487Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:45.550050972Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:45.630986078Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:45.725692866Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:45.806237697Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:45.887547429Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:45.981080419Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:46.062482247Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:46.145235217Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:46.243771046Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:46.318082825Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:46.397805156Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:46.493586989Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:46.574507182Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:46.654129738Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:46.734239559Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:46.8335376Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:46.910181038Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:46.990259435Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:47.070606794Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:47.242125819Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:47.325892842Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:47.405842278Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:47.502323026Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:47.581846125Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:47.661862154Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:47.741407365Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:47.821572546Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:47.902333251Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:47.999776563Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:48.078567754Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:48.158250245Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:48.238176162Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:48.31808339Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:48.398432221Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:48.477833271Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:48.559522044Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:48.640742526Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:48.718370992Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:48.797771626Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:48.877792487Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:48.958197222Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:49.038552996Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:49.19529979Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:49.278083576Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:49.35801266Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:49.437826352Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:49.518371087Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:49.598051115Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:49.677815814Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:49.76138418Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:49.83829021Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:49.917513051Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:49.997475575Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:50.079888127Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:50.15942873Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:50.237770478Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:50.318684751Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:50.397457894Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:50.493190829Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:50.573412587Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:50.653359847Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:50.733640229Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:50.813558273Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:50.895513863Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:50.988827747Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:51.069254977Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:51.242083703Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:51.325351235Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:51.4053648Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:51.500878054Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:51.58296958Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:51.661579042Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:51.741398781Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:51.821561786Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:51.901364566Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:51.997053629Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:52.0785536Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:52.158954334Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:52.238036118Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:52.317417488Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:52.397259531Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:52.492844369Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:52.573181167Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:52.653304684Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:52.737049946Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:52.813464581Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:52.89348797Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:52.989514602Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:53.069436902Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:53.226562384Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:53.309889404Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:53.393190312Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:53.469855508Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:53.54972712Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:53.629728524Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:53.710750189Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:53.789759844Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:53.872123307Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:53.950475008Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:54.029765816Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:54.110029109Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:54.189708112Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:54.269345834Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:54.349191077Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:54.429704419Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:54.510426979Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:54.589700507Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:54.669586071Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:54.749264177Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:54.829576878Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:54.909551754Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:54.989999624Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:55.072418928Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:55.241889236Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:55.324836766Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:55.405816254Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:55.501272643Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:55.581729793Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:55.662168703Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:55.745645452Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:55.821864949Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:55.901596304Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:55.99684578Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:56.081669671Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:56.158068081Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:56.238607919Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:56.321456984Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:56.397786275Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:56.493337928Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:56.573149059Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:56.65354832Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:56.73407811Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:56.81356428Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:56.89491049Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:56.989239545Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:57.069598742Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:57.241826407Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:57.325100978Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:57.405472464Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:57.505212937Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:57.582127541Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:57.661739087Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:57.743522067Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:57.823898352Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:57.901075294Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:57.99722119Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:58.079012234Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:58.157815424Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:58.237691227Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:58.319234461Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:58.398180468Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:58.47810219Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:58.557341286Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:58.640807666Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:58.717698622Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:58.797613145Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:58.878597113Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:58.957713425Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:59.037837004Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:59.117753607Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:59.200314414Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:59.278163551Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:59.357135606Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:59.437405522Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:59.517698223Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:59.598307725Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:59.677068706Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:59.759978251Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:59.837610619Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:59.917429685Z", "value": 58.4},
{"timestamp": "2024-03-13T09:13:59.998274484Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:00.078240527Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:00.157619399Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:00.237529154Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:00.318747043Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:00.397239159Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:00.493538015Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:00.573503418Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:00.653341748Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:00.734524244Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:00.814283982Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:00.894975949Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:00.989209867Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:01.069463847Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:01.241646743Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:01.326849514Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:01.405694495Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:01.50086029Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:01.581858338Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:01.661602587Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:01.742019736Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:01.822396181Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:01.901632492Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:01.996974544Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:02.079487382Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:02.159936947Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:02.238844745Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:02.317597149Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:02.397469688Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:02.492795867Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:02.573542329Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:02.65349522Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:02.749790075Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:02.829473973Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:02.909214542Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:02.989646091Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:03.069462789Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:03.226114922Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:03.309185267Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:03.390821813Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:03.469558698Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:03.549381092Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:03.629442238Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:03.709070903Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:03.789328723Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:03.869549807Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:03.952115093Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:04.030767817Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:04.109743935Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:04.189795578Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:04.269634163Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:04.352901021Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:04.429522952Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:04.512496624Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:04.589630749Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:04.670033241Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:04.749630034Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:04.829815117Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:04.909594758Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:04.990419653Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:05.071323075Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:05.241543848Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:05.325014483Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:05.405423887Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:05.500678673Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:05.581203342Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:05.661222888Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:05.745815Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:05.82141331Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:05.901394808Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:05.996676602Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:06.077054486Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:06.161745191Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:06.237251948Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:06.318154634Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:06.397077055Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:06.492770467Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:06.573964963Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:06.653410842Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:06.748900478Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:06.830440863Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:06.909725302Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:06.989668592Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:07.069553609Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:07.148756223Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:07.244851397Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:07.325293793Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:07.406599202Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:07.502511015Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:07.581394651Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:07.661279765Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:07.740612812Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:07.82121652Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:07.901566596Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:07.997201256Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:08.07731277Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:08.157239612Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:08.23701618Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:08.317169903Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:08.399472052Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:08.477382052Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:08.558696164Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:08.637242839Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:08.717106288Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:08.797096233Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:08.87734186Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:08.958495588Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:09.037080919Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:09.118864825Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:09.196773481Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:09.277234788Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:09.364366848Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:09.452245567Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:09.532751099Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:09.613287639Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:09.694452822Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:09.772720648Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:09.853851559Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:09.933291454Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:10.013796922Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:10.092716942Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:10.17284932Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:10.25387831Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:10.334500195Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:10.412913813Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:10.493174832Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:10.572736007Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:10.654129831Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:10.748438276Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:10.831317899Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:10.908817433Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:10.989046292Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:11.068718028Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:11.149068071Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:11.244620649Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:11.325241894Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:11.411358428Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:11.500472416Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:11.580853819Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:11.660844405Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:11.741313456Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:11.821158953Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:11.901064674Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:11.998147628Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:12.078492007Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:12.157090329Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:12.237359092Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:12.318641715Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:12.397139493Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:12.492629703Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:12.576293202Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:12.653465438Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:12.748851583Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:12.828947801Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:12.909284148Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:12.989268685Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:13.069122917Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:13.153495731Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:13.229580378Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:13.30895368Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:13.389034505Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:13.469316708Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:13.549250428Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:13.629174069Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:13.71327005Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:13.789089479Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:13.869305665Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:13.949599227Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:14.02916533Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:14.109210892Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:14.189796007Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:14.271649129Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:14.349241783Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:14.428881838Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:14.508870343Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:14.588884032Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:14.669100826Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:14.75151267Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:14.831766584Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:14.909292645Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:14.988968253Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:15.069369687Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:15.14925592Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:15.244538416Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:15.326184273Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:15.408195091Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:15.500530278Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:15.581313058Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:15.660568984Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:15.740665777Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:15.820650954Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:15.900682595Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:15.998074573Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:16.077252258Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:16.156979129Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:16.237028178Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:16.317610574Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:16.396652322Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:16.494084684Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:16.573046144Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:16.653292218Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:16.74815756Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:16.828944213Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:16.908858541Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:16.989799114Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:17.075659358Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:17.165070275Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:17.246837892Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:17.324968275Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:17.404763851Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:17.500395821Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:17.581129065Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:17.665429174Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:17.74121609Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:17.821628853Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:17.900842506Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:17.996490956Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:18.077135047Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:18.156995935Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:18.238871744Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:18.317036176Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:18.396908135Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:18.476596894Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:18.556953912Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:18.636838576Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:18.717198346Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:18.798783402Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:18.877356795Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:18.956837105Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:19.037408908Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:19.11686125Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:19.196702361Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:19.277096115Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:19.360800925Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:19.437256261Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:19.516925115Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:19.596648178Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:19.677139309Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:19.756821347Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:19.836896252Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:19.920521797Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:19.997183213Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:20.079921714Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:20.158441507Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:20.23726399Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:20.317140301Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:20.39675754Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:20.493674539Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:20.572783711Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:20.652803543Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:20.749370525Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:20.828556401Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:20.90959419Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:20.990713676Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:21.072436108Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:21.149761911Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:21.244153875Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:21.324956302Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:21.404634693Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:21.500066309Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:21.580931809Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:21.665865872Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:21.741130162Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:21.820635399Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:21.901004001Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:21.996773731Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:22.077059132Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:22.156968435Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:22.2388813Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:22.316493889Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:22.396669017Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:22.492364763Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:22.572811412Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:22.653052621Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:22.748264941Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:22.83154418Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:22.908731582Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:22.988856759Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:23.071247513Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:23.149432137Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:23.228783261Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:23.308827925Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:23.390902518Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:23.469105797Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:23.548632475Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:23.628872372Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:23.709577006Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:23.788962787Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:23.86885609Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:23.952348226Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:24.029302636Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:24.108347007Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:24.188233653Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:24.268470606Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:24.348469766Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:24.428148443Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:24.509317368Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:24.588410828Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:24.668148258Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:24.749418943Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:24.828850004Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:24.908728427Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:24.988247072Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:25.071260486Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:25.14890901Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:25.244026768Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:25.32447681Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:25.40476525Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:25.500265954Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:25.581123262Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:25.660682195Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:25.740695978Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:25.820976707Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:25.901094747Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:25.996307034Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:26.078133017Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:26.159722136Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:26.240309618Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:26.316862393Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:26.396675215Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:26.493416277Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:26.572248167Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:26.652039869Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:26.733817372Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:26.812763598Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:26.892742022Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:26.988198501Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:27.068431037Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:27.148579157Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:27.244188757Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:27.326738424Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:27.404656518Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:27.500214246Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:27.58058723Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:27.660467797Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:27.740710829Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:27.820262306Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:27.901884737Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:27.996309019Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:28.078636669Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:28.156615082Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:28.236610401Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:28.316588056Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:28.396683887Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:28.481603933Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:28.556985919Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:28.636500787Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:28.717027949Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:28.79637552Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:28.876543608Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:28.956955313Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:29.041099995Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:29.116788606Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:29.196902869Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:29.276620746Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:29.358094088Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:29.436083509Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:29.51644059Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:29.600682072Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:29.676736125Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:29.756673747Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:29.836551561Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:29.91648592Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:29.996430966Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:30.078321942Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:30.157342504Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:30.236569435Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:30.316656082Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:30.395911365Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:30.492074439Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:30.572695713Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:30.652544951Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:30.749608765Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:30.828423054Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:30.907868066Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:30.988779197Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:31.068797204Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:31.14844644Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:31.24397556Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:31.326838795Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:31.404504311Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:31.499834133Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:31.580106925Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:31.660310436Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:31.741754657Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:31.820379858Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:31.901991984Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:31.995593926Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:32.076529536Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:32.156336406Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:32.236635149Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:32.316717764Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:32.396881371Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:32.495153255Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:32.573109908Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:32.652461319Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:32.747752453Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:32.828154557Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:32.908415957Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:32.988707052Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:33.070905389Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:33.148383799Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:33.228402478Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:33.308423652Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:33.390652292Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:33.468660209Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:33.549236682Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:33.629549442Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:33.70827765Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:33.788613418Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:33.868332735Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:33.948441973Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:34.028301643Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:34.108375457Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:34.190240384Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:34.268352141Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:34.348540452Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:34.428515258Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:34.508171566Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:34.588383845Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:34.671383945Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:34.75011401Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:34.828374631Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:34.908307677Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:34.988329555Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:35.068700587Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:35.148386079Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:35.243473468Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:35.323872628Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:35.404584109Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:35.499756042Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:35.580626692Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:35.660706394Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:35.740409614Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:35.823101233Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:35.900542363Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:35.99582092Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:36.077675926Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:36.156236678Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:36.236619805Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:36.315826255Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:36.396362375Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:36.491798053Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:36.572609151Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:36.652267763Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:36.747682385Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:36.828619179Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:36.908321503Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:36.993214988Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:37.068612908Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:37.148163487Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:37.243693374Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:37.324452535Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:37.403993994Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:37.499585257Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:37.583250575Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:37.660884154Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:37.739820395Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:37.820111618Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:37.900156951Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:37.995671573Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:38.076294318Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:38.158592814Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:38.237187229Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:38.31619323Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:38.397528873Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:38.476758043Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:38.556317647Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:38.636111107Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:38.718338051Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:38.796292783Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:38.876528838Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:38.95636345Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:39.03650024Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:39.11830411Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:39.196461627Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:39.279571007Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:39.356857671Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:39.437223614Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:39.515570956Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:39.595862531Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:39.676449979Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:39.756809522Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:39.839965654Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:39.916304378Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:39.996203503Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:40.07621722Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:40.156226649Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:40.236381039Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:40.316103235Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:40.400006283Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:40.492111128Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:40.571970701Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:40.651681825Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:40.732483578Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:40.812419023Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:40.892147266Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:40.988955846Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:41.069260893Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:41.148076396Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:41.243800682Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:41.324093697Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:41.403745492Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:41.500674584Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:41.580216907Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:41.659879327Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:41.739989972Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:41.820092746Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:41.900068255Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:41.995770397Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:42.076218068Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:42.157058989Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:42.236537119Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:42.316058706Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:42.402863399Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:42.492369704Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:42.572221884Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:42.652274865Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:42.749064372Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:42.827962788Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:42.908035833Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:42.988370896Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:43.06825642Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:43.147996696Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:43.228571343Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:43.309647273Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:43.387571188Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:43.468409613Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:43.548176448Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:43.628015668Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:43.70899403Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:43.790638634Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:43.869591258Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:43.947923815Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:44.028108349Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:44.108167826Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:44.188189926Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:44.268124251Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:44.351124381Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:44.443976846Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:44.524269732Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:44.619525087Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:44.699894038Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:44.779855178Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:44.860191872Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:44.939573266Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:45.023409561Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:45.099544219Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:45.179929937Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:45.260143335Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:45.340145147Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:45.41981035Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:45.502277806Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:45.580109721Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:45.660073837Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:45.740506244Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:45.821314972Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:45.899934346Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:45.99654142Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:46.076048286Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:46.155712721Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:46.236278056Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:46.318288997Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:46.395529965Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:46.537199232Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:46.61931843Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:46.716499075Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:46.795718675Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:46.875921257Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:46.971411397Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:47.052753312Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:47.131432398Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:47.227265292Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:47.314986692Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:47.404671109Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:47.499264125Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:47.579922805Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:47.659785416Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:47.739586491Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:47.81971512Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:47.904367066Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:47.996097061Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:48.07708547Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:48.155890028Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:48.235204573Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:48.317318107Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:48.398804406Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:48.478929515Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:48.555946513Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:48.635702116Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:48.715698936Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:48.796257902Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:48.876029409Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:48.95608335Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:49.038858839Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:49.116346559Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:49.195914289Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:49.275471523Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:49.355646744Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:49.435772876Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:49.516027809Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:49.597190395Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:49.676231594Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:49.755722172Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:49.835967217Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:49.91582122Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:49.995866264Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:50.075840748Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:50.232820037Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:50.32040374Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:50.395532314Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:50.491100598Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:50.571284842Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:50.65126243Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:50.731806676Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:50.815701786Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:50.891707292Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:50.986988118Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:51.067252395Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:51.239913261Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:51.323115632Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:51.403375301Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:51.503700983Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:51.580368603Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:51.661836438Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:51.739501471Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:51.819692659Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:51.899258149Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:51.994856929Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:52.081124625Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:52.15563534Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:52.235629151Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:52.316592311Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:52.395705926Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:52.490765664Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:52.571146965Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:52.651984589Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:52.746633284Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:52.82701449Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:52.907926929Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:52.987412994Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:53.067360758Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:53.224463983Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:53.308062835Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:53.389790798Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:53.468067802Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:53.548162318Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:53.627171644Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:53.707688082Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:53.790944661Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:53.867867994Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:53.947559692Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:54.027531103Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:54.107526738Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:54.187506821Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:54.267628601Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:54.347730669Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:54.427580352Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:54.50820191Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:54.587932904Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:54.667183Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:54.74790635Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:54.827798561Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:54.910731714Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:54.987737735Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:55.069215169Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:55.239762392Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:55.325414342Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:55.403724945Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:55.499393613Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:55.582584335Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:55.659980214Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:55.739108997Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:55.819414649Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:55.899722862Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:55.995134665Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:56.076747107Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:56.157056759Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:56.235763588Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:56.31549327Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:56.395710858Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:56.491015332Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:56.571910619Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:56.652205104Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:56.748124844Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:56.828036159Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:56.907034797Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:56.988253926Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:57.06754783Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:57.239549779Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:57.325330177Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:57.40668073Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:57.498927493Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:57.579424634Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:57.659645006Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:57.739102175Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:57.819064977Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:57.899076068Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:57.99559498Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:58.076503259Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:58.15589537Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:58.235634972Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:58.315702191Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:58.396333573Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:58.476613977Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:58.561538274Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:58.650844512Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:58.73149391Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:58.812439629Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:58.891688764Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:58.971291629Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:59.051611905Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:59.208409687Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:59.291250071Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:59.37133617Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:59.451340765Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:59.531520816Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:59.611287618Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:59.691522133Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:59.77455375Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:59.851619387Z", "value": 58.4},
{"timestamp": "2024-03-13T09:14:59.931214476Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:00.011675168Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:00.091748851Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:00.170932834Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:00.252440731Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:00.332218957Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:00.411261179Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:00.492035377Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:00.571792354Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:00.651319538Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:00.746421259Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:00.827045792Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:00.909471134Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:00.988704365Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:01.078993455Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:01.162576241Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:01.24302967Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:01.323500634Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:01.403132299Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:01.500722863Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:01.58092989Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:01.65919102Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:01.739708513Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:01.821401915Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:01.899060515Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:01.995211904Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:02.076314487Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:02.154968899Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:02.235391287Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:02.315774059Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:02.395390363Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:02.490894965Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:02.572178541Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:02.651536349Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:02.746744373Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:02.827506955Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:02.90734614Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:02.988023186Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:03.067414977Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:03.153851313Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:03.242985037Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:03.323664066Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:03.403165682Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:03.483275428Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:03.566741478Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:03.643328745Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:03.731120511Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:03.818518035Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:03.900185421Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:03.979538524Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:04.059267213Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:04.216139618Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:04.299156834Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:04.381668575Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:04.459776137Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:04.540085532Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:04.618961737Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:04.700226592Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:04.779022413Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:04.859340256Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:04.943341924Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:05.019187907Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:05.098702099Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:05.179229031Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:05.259490554Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:05.340523792Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:05.420680419Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:05.498793068Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:05.579480097Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:05.65933253Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:05.741130284Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:05.819564919Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:05.899563272Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:05.995239843Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:06.076317209Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:06.155114437Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:06.235988955Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:06.315392746Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:06.395066458Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:06.490740148Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:06.57067719Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:06.652859393Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:06.746585458Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:06.827007558Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:06.907714907Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:06.986943081Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:07.067301788Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:07.239373271Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:07.327834927Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:07.404734355Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:07.498548324Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:07.578597238Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:07.659384139Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:07.738594521Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:07.818803595Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:07.900797894Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:07.996319775Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:08.076099375Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:08.155250941Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:08.235568624Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:08.315457249Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:08.395349234Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:08.475180098Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:08.556285209Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:08.635157765Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:08.714465843Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:08.795150024Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:08.875338778Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:08.955134442Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:09.035360797Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:09.115087373Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:09.195513248Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:09.275845171Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:09.355223873Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:09.434974193Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:09.515487973Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:09.598848197Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:09.675807209Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:09.754853685Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:09.835086856Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:09.915239066Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:09.995901966Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:10.07524758Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:10.247862265Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:10.331381658Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:10.41384095Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:10.493661703Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:10.572603379Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:10.651110205Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:10.746418357Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:10.827932685Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:10.90715609Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:10.987318508Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:11.067035964Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:11.239075798Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:11.322724087Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:11.402589288Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:11.498604323Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:11.581324672Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:11.659417736Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:11.738674614Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:11.818566246Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:11.899426651Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:11.996750524Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:12.077181903Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:12.154900789Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:12.234922086Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:12.314574166Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:12.395938157Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:12.490279328Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:12.571971576Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:12.650655587Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:12.746417277Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:12.826732559Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:12.906525567Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:12.986963986Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:13.06689949Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:13.224413624Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:13.306431346Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:13.38634893Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:13.466457396Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:13.54633642Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:13.626791511Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:13.70651751Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:13.790957963Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:13.86703569Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:13.946736153Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:14.026469609Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:14.106798459Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:14.186961868Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:14.266597275Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:14.350151644Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:14.430612047Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:14.506581997Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:14.586867487Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:14.666638958Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:14.746947008Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:14.827549396Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:14.908202055Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:14.987057458Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:15.066886338Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:15.238955707Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:15.323199967Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:15.402866318Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:15.498465606Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:15.581844326Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:15.659036169Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:15.738910137Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:15.819366604Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:15.898880666Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:15.994594931Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:16.076730509Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:16.157821634Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:16.236482189Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:16.314770613Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:16.394843814Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:16.490303549Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:16.57127813Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:16.650898113Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:16.75067646Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:16.826725738Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:16.906423993Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:16.986809835Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:17.066691291Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:17.238992116Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:17.322274259Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:17.402832774Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:17.498259645Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:17.578925008Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:17.658861216Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:17.739260914Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:17.818626848Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:17.899066386Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:17.996956948Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:18.075078204Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:18.23158718Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:18.314592554Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:18.394097432Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:18.474285513Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:18.554684506Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:18.635867824Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:18.715249437Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:18.794727115Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:18.874912188Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:18.955216749Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:19.034625051Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:19.114840395Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:19.197803977Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:19.275338414Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:19.355105276Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:19.434436489Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:19.515225693Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:19.59468513Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:19.674931131Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:19.755784911Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:19.834780571Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:19.914959947Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:19.99547011Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:20.074572713Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:20.231738332Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:20.314951995Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:20.394934186Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:20.490273697Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:20.570099888Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:20.650697026Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:20.747727424Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:20.826304969Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:20.906368026Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:20.988086737Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:21.068513219Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:21.23893605Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:21.322428498Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:21.402655235Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:21.49906371Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:21.579462799Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:21.659515839Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:21.739053069Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:21.819158109Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:21.898847019Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:21.994881125Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:22.075099765Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:22.157221934Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:22.235233813Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:22.314500129Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:22.39473701Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:22.490069608Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:22.570894459Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:22.651719694Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:22.747313509Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:22.82672229Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:22.906861443Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:22.98682005Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:23.067544677Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:23.223401168Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:23.30638475Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:23.387732931Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:23.466650926Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:23.546509596Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:23.62649742Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:23.706518843Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:23.786077385Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:23.866528154Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:23.955109393Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:24.041864799Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:24.199404947Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:24.282329103Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:24.363297347Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:24.443023697Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:24.522619007Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:24.604582359Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:24.68236646Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:24.762364747Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:24.842997502Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:24.922080681Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:25.002349337Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:25.082914251Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:25.164979524Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:25.242696648Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:25.322660951Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:25.402419557Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:25.497887227Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:25.578573518Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:25.65872963Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:25.740140947Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:25.818765212Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:25.897749095Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:25.9938352Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:26.074469202Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:26.231588578Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:26.314477599Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:26.39632831Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:26.49083268Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:26.57065199Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:26.650548645Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:26.745671865Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:26.826316427Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:26.906445851Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:26.992158884Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:27.071154862Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:27.146734761Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:27.24372455Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:27.322053133Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:27.401794011Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:27.497733235Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:27.579901643Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:27.658928086Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:27.737733631Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:27.819128213Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:27.897766269Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:27.993698165Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:28.078722171Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:28.157231587Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:28.23518884Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:28.314823958Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:28.394370562Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:28.474607346Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:28.554984643Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:28.634544783Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:28.715090305Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:28.794349932Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:28.874337339Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:28.954854764Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:29.03468089Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:29.113627716Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:29.194243093Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:29.274608934Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:29.356064187Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:29.434231137Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:29.514665266Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:29.594543264Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:29.674751215Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:29.754499933Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:29.838294973Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:29.914745339Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:29.994429129Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:30.074463511Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:30.231194853Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:30.314276386Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:30.394630322Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:30.490880651Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:30.570358071Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:30.650726663Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:30.745829787Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:30.826108267Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:30.905665143Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:30.98962252Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:31.066625113Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:31.238445004Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:31.322254252Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:31.402451675Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:31.497488462Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:31.578694978Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:31.660985051Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:31.738301533Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:31.817643241Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:31.898121241Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:31.994141041Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:32.075146084Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:32.153759756Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:32.235384161Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:32.314232906Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:32.394066264Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:32.490138864Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:32.570967298Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:32.650362445Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:32.745287904Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:32.830134916Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:32.906956804Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:32.986830642Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:33.070574737Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:33.146547373Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:33.226235482Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:33.306319272Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:33.389969543Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:33.465793378Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:33.546781493Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:33.626459361Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:33.706358607Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:33.786673375Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:33.866759597Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:33.949345863Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:34.028064559Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:34.106468918Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:34.186647045Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:34.266315345Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:34.346671873Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:34.426547887Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:34.506261403Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:34.586288777Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:34.68130182Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:34.761428043Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:34.842273565Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:34.922032266Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:35.003096124Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:35.083506988Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:35.162378805Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:35.243303079Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:35.3222796Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:35.402014525Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:35.497459025Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:35.578773989Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:35.659265429Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:35.739002306Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:35.817643786Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:35.946672696Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:36.026220228Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:36.106096849Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:36.186165151Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:36.269020474Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:36.345794873Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:36.425883527Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:36.505696564Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:36.586708646Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:36.666443251Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:36.745609149Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:36.828651769Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:36.906203323Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:36.986813548Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:37.066166134Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:37.145818787Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:37.241293943Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:37.321831655Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:37.406470026Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:37.497121256Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:37.578037626Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:37.658303337Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:37.738738584Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:37.833054952Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:37.914277115Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:37.997452023Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:38.075392059Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:38.154794758Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:38.234285585Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:38.314489727Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:38.393862378Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:38.473502998Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:38.55670421Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:38.634752567Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:38.714246146Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:38.794050415Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:38.873855867Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:38.954885133Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:39.034207992Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:39.115806061Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:39.194514196Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:39.274175808Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:39.354166637Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:39.434305467Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:39.514077192Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:39.594287094Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:39.674893286Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:39.754429745Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:39.834203294Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:39.914444556Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:39.994124824Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:40.074464135Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:40.155493401Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:40.234753379Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:40.314648592Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:40.394222043Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:40.489678287Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:40.569990526Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:40.650997135Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:40.749363793Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:40.825774445Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:40.90564361Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:40.986676876Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:41.066210551Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:41.145408545Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:41.240878324Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:41.324387218Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:41.40170053Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:41.496887589Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:41.577677558Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:41.657468706Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:41.739352216Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:41.817427548Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:41.897760939Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:41.993251326Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:42.073458892Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:42.153280985Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:42.23509051Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:42.313630292Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:42.393193759Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:42.491382111Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:42.570337864Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:42.64980197Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:42.745212933Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:42.826628697Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:42.905765282Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:42.986152049Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:43.067173602Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:43.145685673Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:43.226736634Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:43.306805415Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:43.385992049Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:43.469992848Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:43.563256217Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:43.645984018Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:43.721876525Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:43.80202345Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:43.882470281Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:43.962125588Z", "value": 58.4},
{"timestamp": "2024-03-13T09:15:44.041552255Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:44.121763276Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:44.206871792Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:44.281824646Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:44.36205666Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:44.442182625Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:44.522306927Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:44.602147803Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:44.682162344Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:44.763342106Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:44.843067269Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:44.924142455Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:45.002073786Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:45.087538592Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:45.16172997Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:45.242089888Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:45.3244598Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:45.403526048Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:45.497202091Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:45.577684026Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:45.65761415Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:45.738819417Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:45.81808621Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:45.89966687Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:45.994582534Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:46.07474738Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:46.154808704Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:46.252668798Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:46.3311569Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:46.409170823Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:46.492624164Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:46.569720611Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:46.650052305Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:46.745331267Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:46.826101299Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:46.905831359Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:46.986716015Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:47.067263358Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:47.145805284Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:47.241269591Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:47.323022827Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:47.402139699Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:47.496978915Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:47.579631612Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:47.659109862Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:47.738135758Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:47.821639722Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:47.897545892Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:47.993423097Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:48.0748987Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:48.153430577Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:48.236373355Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:48.314196397Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:48.393671447Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:48.473149889Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:48.552957837Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:48.633367995Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:48.713664328Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:48.795523869Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:48.874715622Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:48.953791406Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:49.034222876Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:49.113332324Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:49.193815826Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:49.274186944Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:49.353683178Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:49.433412693Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:49.513286113Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:49.59345291Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:49.674196093Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:49.753100292Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:49.835470235Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:49.913709055Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:49.99430427Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:50.073404086Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:50.155385931Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:50.235177622Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:50.313992573Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:50.399023968Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:50.490316287Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:50.571163119Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:50.651128955Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:50.752614665Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:50.84117702Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:50.921336617Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:51.002096312Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:51.081083456Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:51.161274156Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:51.241049303Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:51.321460293Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:51.401657554Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:51.497046212Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:51.578533462Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:51.657306653Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:51.738431342Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:51.817204852Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:51.898465094Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:51.992836051Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:52.075086761Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:52.155576759Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:52.248641694Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:52.32900606Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:52.409381113Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:52.491330318Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:52.570222901Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:52.64923926Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:52.748100478Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:52.825626718Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:52.922661207Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:53.001242397Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:53.081094696Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:53.16117234Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:53.241260576Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:53.3239726Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:53.401457048Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:53.484198672Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:53.564500957Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:53.643526117Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:53.722317707Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:53.801466994Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:53.882127489Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:53.961041736Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:54.041066804Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:54.121025951Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:54.200989226Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:54.280979222Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:54.361509828Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:54.441611056Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:54.521427419Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:54.601279845Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:54.680949423Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:54.76281962Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:54.842267501Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:54.921288788Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:55.006230646Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:55.08123393Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:55.161049301Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:55.241244225Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:55.321047596Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:55.400897527Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:55.496389128Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:55.577845466Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:55.657165923Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:55.737689905Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:55.817851997Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:55.897118533Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:55.992564855Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:56.080992072Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:56.17178202Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:56.24918042Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:56.328954158Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:56.410025694Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:56.489156582Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:56.568982832Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:56.649020444Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:56.745498258Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:56.8252535Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:56.90505335Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:56.985338963Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:57.065121341Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:57.145125161Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:57.241067964Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:57.321847243Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:57.401504468Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:57.496973478Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:57.576903313Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:57.656783803Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:57.740083254Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:57.81762975Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:57.897400352Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:57.992478063Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:58.072801276Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:58.152906567Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:58.233399637Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:58.31288611Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:58.394016974Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:58.474244346Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:58.552925503Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:58.632829098Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:58.713366007Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:58.793349666Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:58.87306222Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:58.954408573Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:59.032909025Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:59.113063821Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:59.192791383Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:59.273257476Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:59.352855693Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:59.432889496Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:59.514330697Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:59.592895438Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:59.672976921Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:59.754029577Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:59.842231097Z", "value": 58.5},
{"timestamp": "2024-03-13T09:15:59.929384388Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:00.009541648Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:00.090568736Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:00.169352453Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:00.249337008Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:00.328985849Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:00.409776775Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:00.489263728Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:00.584471968Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:00.667879002Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:00.74502988Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:00.825024387Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:00.905755857Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:00.985528347Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:01.064710306Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:01.144745708Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:01.247455678Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:01.337032404Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:01.417624962Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:01.49878405Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:01.577540535Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:01.656744894Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:01.739713334Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:01.817498935Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:01.896804478Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:01.992249423Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:02.072788924Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:02.153130184Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:02.233146803Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:02.312793212Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:02.398650529Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:02.489423228Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:02.569206502Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:02.648843375Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:02.744593249Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:02.824906061Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:02.904891703Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:03.004959293Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:03.081476728Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:03.160878175Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:03.240828586Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:03.321492759Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:03.400924735Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:03.481113866Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:03.563832801Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:03.641060063Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:03.723207443Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:03.800900915Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:03.880659613Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:03.960671239Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:04.040564817Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:04.122518052Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:04.200766951Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:04.280938066Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:04.361505855Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:04.442220268Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:04.520890257Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:04.600848699Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:04.680865605Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:04.761992149Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:04.840638361Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:04.920492195Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:05.000681934Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:05.080938393Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:05.160751011Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:05.241346224Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:05.322656192Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:05.401615141Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:05.504111157Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:05.593044552Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:05.672782833Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:05.752803707Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:05.834432525Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:05.915012826Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:05.99268009Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:06.072742692Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:06.153789587Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:06.248170558Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:06.328671818Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:06.40955308Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:06.489629923Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:06.569588685Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:06.648630995Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:06.744071939Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:06.824546511Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:06.904502553Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:06.987729202Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:07.067715868Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:07.144812248Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:07.239999783Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:07.321008342Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:07.400956159Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:07.504667765Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:07.592317953Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:07.672617453Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:07.752368118Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:07.832696129Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:07.913236749Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:07.998384431Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:08.075002953Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:08.152608904Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:08.232996756Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:08.312445851Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:08.392547878Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:08.472815921Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:08.553332733Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:08.633847945Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:08.713701011Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:08.792559735Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:08.872634817Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:08.952617867Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:09.032790486Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:09.112685631Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:09.195155988Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:09.272852179Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:09.352408155Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:09.432381957Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:09.51620592Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:09.592607545Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:09.673551367Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:09.755562554Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:09.832870328Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:09.912661761Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:09.99249665Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:10.073670041Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:10.16374392Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:10.248460751Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:10.329010075Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:10.408905188Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:10.488746317Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:10.568273557Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:10.648649536Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:10.744032079Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:10.824363066Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:10.90759093Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:11.000092309Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:11.080366591Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:11.161188877Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:11.240884277Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:11.321007007Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:11.400663783Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:11.500757899Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:11.577339621Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:11.657407247Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:11.736863958Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:11.816755327Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:11.896851113Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:11.99261353Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:12.075034126Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:12.153078479Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:12.248150396Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:12.328967977Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:12.408293776Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:12.489031485Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:12.568903493Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:12.650347253Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:12.744567327Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:12.824822025Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:12.904834547Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:13.000448131Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:13.080099275Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:13.160554806Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:13.243393644Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:13.320937994Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:13.400568466Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:13.483588841Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:13.562420589Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:13.64151461Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:13.720777336Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:13.802304648Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:13.880800843Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:13.961160598Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:14.040641917Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:14.197352384Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:14.280820985Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:14.360674305Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:14.441646063Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:14.520922485Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:14.600764829Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:14.680258308Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:14.760335534Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:14.840537048Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:14.921126628Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:15.003367511Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:15.080975029Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:15.160692573Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:15.241773387Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:15.321403058Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:15.4032697Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:15.496954091Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:15.579259102Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:15.656507963Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:15.736657317Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:15.81666315Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:15.896663607Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:15.992096197Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:16.073774646Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:16.244720665Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:16.328346675Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:16.408141147Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:16.488987303Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:16.568634607Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:16.648597463Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:16.74679541Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:16.824793522Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:16.904625275Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:16.985114854Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:17.065664529Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:17.144587637Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:17.240820615Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:17.324627425Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:17.400833977Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:17.496268295Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:17.576822931Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:17.657170973Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:17.737045317Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:17.816255562Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:17.899657219Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:17.994659951Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:18.075341147Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:18.168053565Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:18.248339111Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:18.328512912Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:18.408316728Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:18.490951533Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:18.568947949Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:18.648696884Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:18.728395676Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:18.80843594Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:18.888043307Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:18.968552054Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:19.05098545Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:19.2785171Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:19.352451033Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:19.432713827Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:19.517006143Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:19.592914421Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:19.672787965Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:19.752613125Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:19.83316808Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:19.912932215Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:19.993266753Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:20.072551719Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:20.229643498Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:20.312452064Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:20.392565481Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:20.489144156Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:20.568383969Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:20.648550186Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:20.744501306Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:20.824080641Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:20.904452747Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:21.004508302Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:21.080477188Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:21.1603099Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:21.24068687Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:21.320516573Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:21.400662022Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:21.495951508Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:21.577553187Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:21.656346758Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:21.737422579Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:21.816769785Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:21.896444224Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:21.991951054Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:22.072489785Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:22.244574816Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:22.328507482Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:22.408330849Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:22.488726475Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:22.568394706Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:22.648350714Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:22.743983561Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:22.824630996Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:22.904521019Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:22.999908137Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:23.080259955Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:23.160201467Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:23.24042794Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:23.320469292Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:23.402777343Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:23.480662845Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:23.5604577Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:23.640365644Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:23.721278296Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:23.800672606Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:23.880475461Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:23.962209813Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:24.040474421Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:24.197070614Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:24.279542121Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:24.360464661Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:24.441158881Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:24.52064103Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:24.604080862Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:24.686168111Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:24.76008326Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:24.840412965Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:24.920238829Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:25.000033716Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:25.088004607Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:25.177527506Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:25.256018835Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:25.336230172Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:25.415734402Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:25.498776375Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:25.576444341Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:25.656275804Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:25.73719604Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:25.817354449Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:25.896566421Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:25.992183363Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:26.072709613Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:26.244349233Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:26.332051484Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:26.410114651Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:26.488115802Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:26.568405859Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:26.648194314Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:26.743696471Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:26.823725759Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:26.906398195Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:26.999833175Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:27.082013865Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:27.160223112Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:27.240281264Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:27.320873306Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:27.400934594Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:27.498205368Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:27.575800181Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:27.656176414Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:27.737027689Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:27.816744272Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:27.896602231Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:27.991894787Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:28.074546839Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:28.15186005Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:28.233341537Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:28.311758881Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:28.392131658Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:28.472254706Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:28.552095225Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:28.632852196Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:28.71241041Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:28.792302225Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:28.872879771Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:28.952196192Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:29.032275911Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:29.112229135Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:29.192387191Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:29.272208702Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:29.352408966Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:29.432411661Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:29.512305044Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:29.592055195Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:29.671835713Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:29.754391188Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:29.832809428Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:29.912226489Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:29.992542626Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:30.072320009Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:30.244186508Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:30.327873828Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:30.408531119Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:30.488964344Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:30.568320828Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:30.648080003Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:30.743042669Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:30.824415451Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:30.904182657Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:31.000933844Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:31.079845078Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:31.160085246Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:31.24018935Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:31.320083821Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:31.400142356Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:31.495465152Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:31.578988375Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:31.656322515Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:31.736197817Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:31.815425469Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:31.896380713Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:31.991601396Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:32.074050406Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:32.244105474Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:32.32787673Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:32.412177716Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:32.488194825Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:32.5681596Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:32.647971511Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:32.743528228Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:32.827224283Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:32.903734867Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:32.999671073Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:33.080015882Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:33.159978033Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:33.239944824Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:33.319971103Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:33.401582253Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:33.480129037Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:33.560011188Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:33.640163324Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:33.720074178Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:33.800030217Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:33.88007416Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:33.96337895Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:34.040321535Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:34.196750877Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:34.279678065Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:34.360188058Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:34.440041441Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:34.520316681Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:34.601067475Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:34.679865108Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:34.759695163Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:34.840203108Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:34.920115498Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:35.000084625Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:35.079413877Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:35.160888578Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:35.239943749Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:35.321132657Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:35.400971063Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:35.496122306Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:35.576592618Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:35.657421333Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:35.736298871Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:35.816807552Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:35.895541665Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:35.991397135Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:36.072264281Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:36.243956731Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:36.330701536Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:36.40798697Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:36.488470595Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:36.568047464Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:36.647883726Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:36.743456411Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:36.823970212Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:36.907179161Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:36.999379606Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:37.091075089Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:37.179337853Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:37.256326198Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:37.335737786Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:37.415848001Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:37.497149197Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:37.575493676Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:37.655804116Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:37.735858587Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:37.815739393Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:37.895796744Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:37.991717782Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:38.073418212Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:38.228458682Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:38.31150747Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:38.39308598Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:38.471835613Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:38.551585826Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:38.63179057Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:38.71399417Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:38.792060312Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:38.872307519Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:38.951947972Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:39.031850442Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:39.11214725Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:39.191990071Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:39.273049634Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:39.351209056Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:39.431759689Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:39.512164785Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:39.591709014Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:39.671758652Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:39.751569026Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:39.832992494Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:39.911740943Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:39.991737782Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:40.073356067Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:40.167447272Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:40.247727472Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:40.327711286Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:40.407643036Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:40.487723266Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:40.567803849Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:40.647741935Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:40.743380091Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:40.823738211Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:40.903807018Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:41.000006968Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:41.081185028Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:41.160329638Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:41.239844778Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:41.319756752Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:41.399821046Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:41.494780863Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:41.57537188Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:41.65580072Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:41.735890711Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:41.815698108Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:41.896281412Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:41.991260878Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:42.071682966Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:42.228836821Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:42.312172746Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:42.391851086Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:42.487257593Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:42.568071715Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:42.647681447Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:42.727995119Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:42.826412583Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:42.903933698Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:42.99907294Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:43.080560856Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:43.159833595Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:43.239678528Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:43.31969767Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:43.402691641Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:43.479820946Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:43.559527703Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:43.639719518Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:43.720147878Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:43.8001899Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:43.879655727Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:43.960155031Z", "value": 58.5},
{"timestamp": "2024-03-13T09:16:44.039928636Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:44.196372984Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:44.279342283Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:44.360280341Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:44.440832509Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:44.520870531Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:44.600451911Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:44.679969099Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:44.759815792Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:44.839825366Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:44.919399161Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:44.999253727Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:45.080485706Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:45.160420303Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:45.240005811Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:45.319856568Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:45.399439932Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:45.495919243Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:45.575518351Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:45.657871551Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:45.735881276Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:45.814928285Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:45.89560631Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:45.991030481Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:46.071576121Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:46.243671546Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:46.332191206Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:46.407958136Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:46.487720477Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:46.567531617Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:46.647859208Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:46.743293011Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:46.823516826Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:46.90811506Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:46.999079754Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:47.079151888Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:47.15971052Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:47.24073805Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:47.31959133Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:47.399500999Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:47.498318881Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:47.57686Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:47.655620544Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:47.735364548Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:47.815447338Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:47.895479792Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:47.992304544Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:48.079015684Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:48.16687118Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:48.248737338Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:48.327556186Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:48.407272286Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:48.487192803Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:48.567015015Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:48.64909295Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:48.727530196Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:48.807383513Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:48.887257822Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:48.967171523Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:49.04713956Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:49.204142789Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:49.290083845Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:49.367647967Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:49.448131975Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:49.526973095Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:49.607667183Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:49.687569108Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:49.767557881Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:49.850970061Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:49.928022277Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:50.008653454Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:50.087042091Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:50.169571612Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:50.263608128Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:50.343258627Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:50.427315515Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:50.503329198Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:50.583014514Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:50.66558429Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:50.742955644Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:50.824175302Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:50.903172263Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:50.998801426Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:51.079132312Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:51.159004733Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:51.238943521Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:51.319262248Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:51.399260973Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:51.494745591Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:51.577715209Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:51.655244643Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:51.735452905Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:51.814987212Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:51.89512933Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:51.990427099Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:52.073226029Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:52.243512004Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:52.328417695Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:52.406988254Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:52.487067459Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:52.56709444Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:52.64700206Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:52.742432118Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:52.825544553Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:52.903027331Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:52.998489645Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:53.07904642Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:53.161101762Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:53.238999197Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:53.319228547Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:53.405566852Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:53.494572561Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:53.575739451Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:53.655811968Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:53.735251395Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:53.815240711Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:53.895680206Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:53.976181717Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:54.055377974Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:54.212030129Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:54.295732774Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:54.37559969Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:54.455644207Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:54.536732248Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:54.615369943Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:54.695032474Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:54.790788709Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:54.871128651Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:54.951157072Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:55.031132565Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:55.114051654Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:55.20735895Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:55.287270059Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:55.367361744Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:55.462801369Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:55.542620125Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:55.622663585Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:55.720044916Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:55.799606326Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:55.879704635Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:55.974820003Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:56.056001837Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:56.135625616Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:56.230975513Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:56.312729509Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:56.391285667Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:56.486610924Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:56.567256179Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:56.646962198Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:56.742546016Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:56.822998151Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:56.905055604Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:56.99867695Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:57.079268829Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:57.159173665Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:57.239459174Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:57.319217257Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:57.39914507Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:57.494956408Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:57.576204578Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:57.655290979Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:57.734943653Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:57.814696841Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:57.894984494Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:57.990819289Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:58.07364033Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:58.151679686Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:58.231050887Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:58.312829683Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:58.391041104Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:58.472876572Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:58.554876681Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:58.638580926Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:58.726359909Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:58.806460426Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:58.887039248Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:58.967134165Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:59.047113145Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:59.127035965Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:59.207204578Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:59.287089638Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:59.367081098Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:59.447343823Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:59.527093938Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:59.60709695Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:59.687085178Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:59.769674602Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:59.847140195Z", "value": 58.4},
{"timestamp": "2024-03-13T09:16:59.926692453Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:00.007883855Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:00.087710162Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:00.167544565Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:00.246905782Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:00.330736044Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:00.409102824Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:00.487321732Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:00.567984683Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:00.647019563Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:00.74240962Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:00.822741913Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:00.904334116Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:00.998315911Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:01.080204275Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:01.159016242Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:01.239278071Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:01.319914558Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:01.399228415Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:01.497397459Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:01.575196526Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:01.655238834Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:01.735176085Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:01.815455483Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:01.895478879Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:01.990195588Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:02.072865428Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:02.151023119Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:02.247293532Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:02.326965598Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:02.406942082Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:02.486945222Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:02.567415852Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:02.64760392Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:02.742423094Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:02.822985308Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:02.902817951Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:02.998497769Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:03.079945139Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:03.159395764Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:03.240033947Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:03.319788094Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:03.398999358Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:03.481156651Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:03.568004429Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:03.654803215Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:03.736268954Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:03.815211129Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:03.895172508Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:03.977671115Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:04.054525313Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:04.135329832Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:04.215476364Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:04.296555797Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:04.374899185Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:04.454908245Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:04.535183289Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:04.615055933Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:04.694458494Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:04.775529318Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:04.85748629Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:04.935618382Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:05.015333648Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:05.094680849Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:05.174792693Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:05.254563799Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:05.335038013Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:05.415172769Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:05.494935939Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:05.574760838Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:05.65493857Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:05.735344112Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:05.816159799Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:05.894602035Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:05.991789731Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:06.073082541Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:06.151173191Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:06.246430095Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:06.326883444Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:06.407299513Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:06.487732767Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:06.572501399Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:06.647156867Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:06.742203465Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:06.823375346Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:06.902828179Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:06.998428348Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:07.08183451Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:07.160061898Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:07.238763783Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:07.318835115Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:07.398977583Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:07.49466668Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:07.577106118Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:07.655452226Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:07.742516932Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:07.830634412Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:07.91131173Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:07.991010644Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:08.071176568Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:08.150629529Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:08.231441568Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:08.31441048Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:08.391176037Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:08.470700774Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:08.550355048Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:08.63100347Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:08.710995345Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:08.790445778Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:08.876945426Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:08.966131614Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:09.046780004Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:09.1269986Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:09.206661386Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:09.286995918Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:09.36758898Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:09.448556795Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:09.526357173Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:09.606505688Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:09.686754525Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:09.767641604Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:09.846818147Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:09.926700326Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:10.008491697Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:10.086677004Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:10.167216145Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:10.247090004Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:10.327600441Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:10.407269402Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:10.487155517Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:10.575971591Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:10.661740516Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:10.742571402Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:10.822673518Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:10.902567984Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:10.99806396Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:11.081060904Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:11.160296872Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:11.238895076Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:11.31899556Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:11.4012005Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:11.494364626Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:11.576456606Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:11.655152731Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:11.734580731Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:11.81457507Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:11.895120036Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:11.990111625Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:12.071020048Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:12.150618481Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:12.247183069Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:12.32765933Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:12.408093223Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:12.487162597Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:12.568612911Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:12.647059466Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:12.74220088Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:12.824144668Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:12.902588088Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:12.997720478Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:13.079247303Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:13.158553415Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:13.238793674Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:13.318567276Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:13.399860917Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:13.478825491Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:13.558621716Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:13.639466651Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:13.719021244Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:13.798851774Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:13.87824611Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:13.960241225Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:14.039048646Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:14.119009865Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:14.19913038Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:14.278593932Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:14.358706063Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:14.438734866Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:14.520455996Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:14.599172825Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:14.678560729Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:14.758202746Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:14.838585694Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:14.917846654Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:14.998402947Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:15.082452343Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:15.158743593Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:15.238529483Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:15.318458893Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:15.398623888Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:15.493786038Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:15.576011266Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:15.655473314Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:15.734840034Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:15.814762852Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:15.894550309Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:15.989480842Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:16.070663026Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:16.151053942Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:16.246062715Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:16.326595423Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:16.406506113Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:16.486714597Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:16.56697524Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:16.646334952Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:16.741843439Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:16.822809654Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:16.903930941Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:16.997733308Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:17.085566849Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:17.173686728Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:17.254452045Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:17.335498388Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:17.417506879Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:17.494764757Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:17.576780673Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:17.654432537Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:17.734560667Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:17.81463379Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:17.894715713Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:17.996206082Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:18.07082526Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:18.149831466Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:18.23011563Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:18.310694866Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:18.390620468Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:18.471169977Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:18.55317002Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:18.630756571Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:18.710683645Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:18.790266174Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:18.871507813Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:19.013212153Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:19.093726429Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:19.175014117Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:19.253603233Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:19.334165957Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:19.414279944Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:19.494929101Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:19.574489997Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:19.653712619Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:19.737707391Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:19.81387256Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:19.893711986Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:19.97368866Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:20.054236152Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:20.134136409Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:20.229748001Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:20.312267342Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:20.390820137Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:20.485733549Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:20.566381874Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:20.646217235Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:20.741735578Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:20.837350369Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:20.920338992Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:20.998534666Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:21.079584305Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:21.158288845Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:21.238351823Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:21.318423249Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:21.397755088Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:21.494443996Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:21.575180353Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:21.654913953Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:21.734873283Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:21.815199462Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:21.894860167Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:21.990774223Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:22.070538928Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:22.150503761Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:22.245553014Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:22.326091066Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:22.406361949Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:22.486967457Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:22.567256068Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:22.647320518Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:22.741588455Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:22.8221899Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:22.90234331Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:22.99736165Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:23.080415137Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:23.159058557Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:23.238321788Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:23.318842463Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:23.398350207Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:23.47775459Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:23.557481214Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:23.640091756Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:23.719687116Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:23.798417032Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:23.87857297Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:23.958654892Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:24.038639502Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:24.11828299Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:24.198256303Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:24.282953797Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:24.358910517Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:24.438059187Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:24.518214613Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:24.59760466Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:24.67852409Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:24.757662519Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:24.839336512Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:35.078306813Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:35.157805019Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:35.239269506Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:35.317171993Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:35.397236186Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:35.492925568Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:35.573732644Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:35.653630404Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:35.734062822Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:35.815773838Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:35.894122151Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:35.989300779Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:36.0695915Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:36.242108772Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:36.325368851Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:36.405038322Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:36.487549661Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:36.566206776Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:36.645681846Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:36.740968249Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:36.821456412Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:36.901460508Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:36.99732957Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:37.082937819Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:37.158136839Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:37.237679973Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:37.31752234Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:37.397722757Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:37.492642087Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:37.576918747Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:37.656915099Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:37.733435788Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:37.813430988Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:37.893627181Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:37.989117106Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:38.069487155Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:38.226755656Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:38.315332078Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:38.390373432Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:38.469710069Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:38.549242291Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:38.629523349Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:38.709586325Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:38.789811542Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:38.87061561Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:38.94966063Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:39.030250713Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:39.109692118Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:39.189857943Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:39.269633782Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:39.349647702Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:39.43241933Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:39.509983512Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:39.589788919Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:39.669272053Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:39.749446198Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:39.829509814Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:39.909423766Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:39.989852312Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:40.06944943Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:40.241706956Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:40.325196347Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:40.405659773Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:40.485958846Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:40.570397778Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:40.645805437Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:40.740516062Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:40.821576835Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:40.901359714Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:40.996902086Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:41.077727754Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:41.158546733Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:41.237669481Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:41.317538184Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:41.397805737Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:41.492748555Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:41.573723247Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:41.653552814Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:41.738595044Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:41.81408216Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:41.893511982Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:41.988980594Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:42.070225463Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:42.241598472Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:42.325173112Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:42.408195909Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:42.485894331Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:42.565836986Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:42.645618649Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:42.741480062Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:42.82143667Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:42.900822235Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:43.000532497Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:43.079397036Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:43.157568836Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:43.237560451Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:43.317429602Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:43.397501154Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:43.477545346Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:43.562775225Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:43.637856259Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:43.71770509Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:43.797498049Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:43.878602533Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:43.957607009Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:44.037366015Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:44.194640274Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:44.27749987Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:44.357651839Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:44.437591614Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:44.517580605Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:44.597387164Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:44.679243588Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:44.75879149Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:44.837549276Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:44.917450939Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:44.999048577Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:45.078980897Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:45.157290745Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:45.237476697Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:45.318906495Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:45.39741948Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:45.492923675Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:45.574171648Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:45.653799902Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:45.733823326Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:45.813452699Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:45.895074082Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:45.989032991Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:46.068942174Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:46.241801301Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:46.324425536Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:46.405162658Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:46.48575818Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:46.566418727Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:46.645688291Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:46.740685956Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:46.821513671Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:46.9009153Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:46.99690961Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:47.078819601Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:47.163452837Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:47.252281547Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:47.333269038Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:47.413250702Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:47.493789135Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:47.573304044Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:47.653544077Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:47.73723574Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:47.814233806Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:47.893407466Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:47.988713389Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:48.069622832Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:48.225981854Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:48.309096747Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:48.390532304Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:48.469514123Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:48.549319849Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:48.628795526Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:48.708810854Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:48.789090726Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:48.869267782Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:48.951807824Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:49.029419621Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:49.109271523Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:49.189414467Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:49.271985837Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:49.349059072Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:49.429364832Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:49.511210887Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:49.589814464Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:49.670768836Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:49.749512445Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:49.829272667Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:49.909096345Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:49.991577891Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:50.072153701Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:50.241499724Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:50.324657977Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:50.406514016Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:50.486158717Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:50.56838951Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:50.646980831Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:50.743627303Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:50.832357804Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:50.916687486Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:50.996933406Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:51.076722588Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:51.156626491Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:51.238804579Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:51.316871034Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:51.397089081Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:51.492989822Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:51.572805628Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:51.65344755Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:51.73422688Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:51.814735777Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:51.893015641Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:51.988387451Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:52.068671131Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:52.24129784Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:52.325072767Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:52.404817501Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:52.489615345Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:52.564836379Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:52.644713081Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:52.740205756Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:52.820926014Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:52.900676155Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:52.996813153Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:53.078844168Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:53.156924703Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:53.237359871Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:53.317195069Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:53.396985563Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:53.477105306Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:53.55724745Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:53.637804795Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:53.716590708Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:53.797486967Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:53.877108628Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:53.956920306Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:54.037024657Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:54.193768128Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:54.28096179Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:54.357523277Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:54.437310475Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:54.517138089Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:54.598882063Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:54.677337671Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:54.75649165Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:54.839761039Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:54.91718845Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:54.99691296Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:55.077857346Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:55.157030653Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:55.237302141Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:55.316968314Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:55.404003127Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:55.492834076Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:55.572966747Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:55.652850201Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:55.73336841Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:55.813051767Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:55.894133147Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:55.98949574Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:56.069732604Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:56.241156491Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:56.324933306Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:56.404909912Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:56.485968027Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:56.565095606Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:56.646713851Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:56.74042287Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:56.820926166Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:56.901001909Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:56.996644408Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:57.077003Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:57.156998166Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:57.238109465Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:57.317090515Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:57.397079409Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:57.493370775Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:57.573038228Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:57.65299157Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:57.733281778Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:57.813646257Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:57.892675916Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:57.987965901Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:58.068793487Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:58.225777886Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:58.30859828Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:58.38888708Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:58.47192962Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:58.548997157Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:58.628577249Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:58.708914401Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:58.789047872Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:58.868887517Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:58.94891974Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:59.029274875Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:59.108603415Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:59.18882911Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:59.269109397Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:59.348890962Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:59.430274294Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:59.509957811Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:59.588895149Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:59.668396841Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:59.749020521Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:59.828867111Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:59.908326435Z", "value": 58.4},
{"timestamp": "2024-03-13T09:17:59.988792067Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:00.070505768Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:00.24094709Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:00.324445919Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:00.404719775Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:00.486517093Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:00.564939676Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:00.646652353Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:00.742446212Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:00.821044316Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:00.900770137Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:00.996376059Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:01.076912188Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:01.156749977Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:01.237792219Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:01.333514974Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:01.41309737Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:01.492997496Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:01.572846709Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:01.652973395Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:01.734171127Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:01.812864367Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:01.894869494Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:01.988496399Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:02.068747502Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:02.240852895Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:02.32435262Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:02.404678251Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:02.485068747Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:02.566287054Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:02.644658149Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:02.74331362Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:02.820800935Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:02.90066618Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:02.996207398Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:03.076785638Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:03.159998162Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:03.236944994Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:03.316712287Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:03.396321211Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:03.476614778Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:03.556609112Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:03.636389461Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:03.732790906Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:03.812907896Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:03.892774582Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:03.972823124Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:04.05262008Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:04.132680046Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:04.212623852Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:04.293970095Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:04.372609639Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:04.452483492Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:04.532649058Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:04.613098594Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:04.692297788Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:04.773015613Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:04.85830837Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:04.933045496Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:05.012994038Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:05.09262821Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:05.172535887Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:05.253058351Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:05.332749227Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:05.416142839Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:05.493037159Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:05.572416098Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:05.653003298Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:05.732992544Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:05.81445722Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:05.892277432Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:05.989320512Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:06.068635226Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:06.240678058Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:06.324694873Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:06.404712694Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:06.484918645Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:06.567353565Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:06.647367738Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:06.740559826Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:06.820547535Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:06.900641901Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:06.996136558Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:07.076994415Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:07.156731499Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:07.238589905Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:07.316489189Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:07.396584291Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:07.492068996Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:07.572546595Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:07.652265343Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:07.732092156Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:07.812672732Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:07.893394588Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:07.988100378Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:08.074396979Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:08.148945848Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:08.228506484Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:08.308442065Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:08.389974549Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:08.468581196Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:08.548463497Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:08.629049352Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:08.710286795Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:08.788142943Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:08.871785388Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:08.948702812Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:09.028436952Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:09.108584566Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:09.188439955Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:09.268417712Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:09.34861691Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:09.43071538Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:09.508612296Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:09.589506089Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:09.668834915Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:09.748520895Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:09.831146056Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:09.908414041Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:09.992080582Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:10.069837626Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:10.240622179Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:10.324154511Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:10.404442318Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:10.484878061Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:10.564672809Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:10.647099153Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:10.74001175Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:10.820460485Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:10.900494082Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:10.996049955Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:11.075947424Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:11.158676297Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:11.237473217Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:11.316486201Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:11.396620151Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:11.491817238Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:11.572327701Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:11.652429235Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:11.732684081Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:11.813638066Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:11.89254929Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:11.98833566Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:12.068512906Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:12.240571704Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:12.324126853Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:12.404366947Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:12.486102183Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:12.564468125Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:12.644691483Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:12.740067835Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:12.82057273Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:12.900553079Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:12.996155128Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:13.077874204Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:13.156500307Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:13.236486096Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:13.316261355Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:13.395786022Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:13.476318853Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:13.556464963Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:13.63880481Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:13.716577501Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:13.796433177Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:13.87647151Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:13.956513331Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:14.036303407Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:14.192844441Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:14.280480151Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:14.359547792Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:14.436755105Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:14.516376572Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:14.596182327Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:14.679077377Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:14.759324351Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:14.852878422Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:14.931988143Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:15.012187085Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:15.092215882Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:15.172476647Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:15.25210285Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:15.332335776Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:15.414388966Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:15.492668507Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:15.572908984Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:15.652229362Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:15.732508144Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:15.812250155Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:15.892371497Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:15.991271736Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:16.068709513Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:16.148190467Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:16.243730756Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:16.325449096Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:16.404157342Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:16.485162751Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:16.565556126Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:16.646116861Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:16.739855893Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:16.820163859Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:16.901420309Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:16.995851472Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:17.076659728Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:17.158351188Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:17.236588265Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:17.316466661Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:17.395883295Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:17.491767424Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:17.5725952Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:17.651814937Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:17.747636379Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:17.828376219Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:17.908360855Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:17.988751317Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:18.068296943Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:18.148510157Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:18.23465386Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:18.323587271Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:18.404020709Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:18.483791265Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:18.565546885Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:18.648785615Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:18.724633081Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:18.805561306Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:18.884424977Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:18.964190605Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:19.044242153Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:19.124160421Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:19.205389607Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:19.284380607Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:19.365702113Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:19.444122166Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:19.523913617Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:19.604096622Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:19.74819117Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:19.82778934Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:19.908401915Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:19.990882114Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:20.06814677Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:20.147956334Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:20.243483726Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:20.324588303Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:20.404201545Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:20.484861768Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:20.568650549Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:20.644254878Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:20.739938718Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:20.821156416Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:20.900130423Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:20.995457142Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:21.075767348Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:21.156767924Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:21.23576718Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:21.315697608Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:21.395470435Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:21.491201763Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:21.572047107Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:21.651675486Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:21.73582814Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:21.812193336Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:21.893051352Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:21.988013077Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:22.068344498Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:22.147955021Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:22.243370476Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:22.32620562Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:22.404568809Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:22.485351272Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:22.565224292Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:22.644767006Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:22.739208601Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:22.821068285Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:22.90357482Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:22.995672436Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:23.076859285Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:23.156158862Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:23.235966409Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:23.31608215Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:23.395929665Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:23.479428236Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:23.55617129Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:23.636775896Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:23.716059633Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:23.79538305Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:23.877470575Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:23.956072997Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:24.038082921Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:24.116141757Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:24.195800375Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:24.276322197Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:24.356017776Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:24.435737898Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:24.516209384Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:24.612683724Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:24.69141565Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:24.772218497Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:24.852274717Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:24.931468854Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:25.011945523Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:25.092064848Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:25.204429272Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:25.284225683Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:25.36404779Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:25.459407052Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:25.539867754Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:25.620127143Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:25.715354821Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:25.798945104Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:25.876145856Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:25.971855072Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:26.051926332Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:26.132308665Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:26.227076437Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:26.307648883Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:26.388590227Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:26.482995629Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:26.563471787Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:26.64395556Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:26.739211846Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:26.819921573Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:26.900632996Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:26.996711717Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:27.075377787Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:27.155947257Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:27.236055253Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:27.316096017Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:27.396170157Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:27.494539544Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:27.571941896Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:27.654470351Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:27.731654494Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:27.811360152Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:27.892122039Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:27.9890727Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:28.071652387Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:28.147758541Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:28.228114666Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:28.308118918Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:28.38787056Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:28.467820124Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:28.548214649Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:28.628185716Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:28.707888206Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:28.787750633Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:28.871416404Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:28.947999649Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:29.027762139Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:29.107827223Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:29.191096481Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:29.267968718Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:29.347878025Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:29.427857509Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:29.507968352Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:29.587837787Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:29.667261364Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:29.748896567Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:29.827512428Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:29.907521383Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:29.988069445Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:30.067756287Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:30.148031036Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:30.243043672Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:30.32424156Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:30.404079795Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:30.484320591Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:30.563799496Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:30.644375494Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:30.739253698Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:30.819827904Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:30.903378186Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:30.995294393Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:31.076003832Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:31.155806546Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:31.235751437Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:31.315791976Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:31.395696835Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:31.491441219Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:31.571832351Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:31.65214358Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:31.732198103Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:31.81169112Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:31.892370927Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:31.989149363Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:32.069117326Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:32.148487558Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:32.243492034Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:32.323783774Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:32.403518552Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:32.48328453Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:32.563950864Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:32.647180826Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:32.739329097Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:32.819610982Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:32.899662081Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:32.995048031Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:33.075544956Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:33.155529655Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:33.237591131Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:33.316077199Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:33.395624648Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:33.47530125Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:33.555323677Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:33.635737306Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:33.715804981Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:33.796691572Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:33.877584403Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:33.95578423Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:34.03727124Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:34.115804284Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:34.195620406Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:34.275649105Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:34.358629305Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:34.43586436Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:34.515728546Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:34.59764471Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:34.677519616Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:34.835935535Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:34.755230961Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:34.916580301Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:34.995626179Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:35.075717567Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:35.155604281Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:35.235748981Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:35.315581615Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:35.396056555Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:35.491499657Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:35.587435657Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:35.668344744Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:35.747488511Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:35.828257181Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:35.906966194Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:35.988390099Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:36.068703152Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:36.147741766Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:36.243009187Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:36.323476672Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:36.404363966Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:36.484003352Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:36.56626646Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:36.644461487Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:36.738874344Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:36.819451942Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:36.899399456Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:36.99541984Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:37.075960893Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:37.156620731Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:37.235888178Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:37.315632876Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:37.395479622Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:37.490948291Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:37.57137648Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:37.651466971Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:37.731829495Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:37.811104239Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:37.891204426Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:37.987120105Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:38.067499462Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:38.147304287Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:38.227749532Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:38.30861305Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:38.387559472Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:38.467537579Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:38.54762455Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:38.627427775Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:38.707639707Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:38.787896054Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:38.868543764Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:38.947105448Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:39.027362372Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:39.107594175Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:39.18757257Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:39.267500724Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:39.34750315Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:39.428829039Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:39.507501475Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:39.58749347Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:39.674444598Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:39.762800693Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:39.8428252Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:39.923524269Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:40.00775609Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:40.083311009Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:40.163598013Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:40.243570551Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:40.323846387Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:40.403323019Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:40.4838954Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:40.56564593Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:40.643753212Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:40.738776759Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:40.819250164Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:40.899343502Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:40.995092909Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:41.074808006Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:41.155507971Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:41.235837311Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:41.315339799Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:41.395319409Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:41.491029008Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:41.572111791Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:41.651440262Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:41.748121577Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:41.828012963Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:41.907443802Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:41.98740114Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:42.069179254Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:42.147613034Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:42.243574761Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:42.324970153Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:42.403368253Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:42.483940345Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:42.563895859Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:42.643686221Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:42.738723144Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:42.81919962Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:42.900481316Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:42.995012285Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:43.0752294Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:43.155369875Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:43.235279981Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:43.315377159Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:43.395358337Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:43.476947394Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:43.555553718Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:43.636086931Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:43.715361322Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:43.795265892Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:43.875172669Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:43.955313624Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:44.037794749Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:44.115310124Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:44.195604615Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:44.274871038Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:44.356940097Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:44.436420569Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:44.515367791Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:44.596361485Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:44.675989189Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:44.75483993Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:44.835266422Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:44.91520056Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:44.995666412Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:45.074781858Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:45.156499268Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:45.235228408Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:45.315243218Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:45.394669706Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:45.490804745Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:45.571580871Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:45.651365568Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:45.731460346Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:45.811162259Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:45.891225069Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:45.986928843Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:46.067176582Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:46.147165696Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:46.244270723Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:46.323106264Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:46.403501428Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:46.48322366Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:46.56541352Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:46.644455621Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:46.738689629Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:46.824212623Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:46.899742613Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:46.995080337Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:47.075629518Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:47.155139333Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:47.235776578Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:47.315260857Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:47.395091186Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:47.49120613Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:47.570626281Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:47.653381839Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:47.745702846Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:47.827056669Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:47.907115991Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:47.9886462Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:48.067095467Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:48.147168965Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:48.227270335Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:48.306929495Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:48.386978897Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:48.4672683Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:48.548720716Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:48.626867262Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:48.706825527Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:48.787257075Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:48.867321709Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:48.947320774Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:49.027902307Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:49.109251298Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:49.18756466Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:49.267169612Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:49.347175558Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:49.427122335Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:49.507286426Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:49.587177395Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:49.668927124Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:49.747146886Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:49.827136671Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:49.907025849Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:49.987370292Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:50.068196241Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:50.148284939Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:50.242396193Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:50.322646972Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:50.402531445Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:50.498047249Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:50.578684654Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:50.662274615Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:50.739265955Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:50.819604286Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:50.898587219Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:50.994022639Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:51.074422859Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:51.154692805Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:51.235200481Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:51.314584376Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:51.396783323Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:51.49031195Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:51.570533737Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:51.665524931Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:51.747184228Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:51.828003393Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:51.925316997Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:52.007447015Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:52.085356376Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:52.162669893Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:52.245003529Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:52.322928217Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:52.402645137Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:52.483664527Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:52.563626792Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:52.642606301Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:52.737748536Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:52.818346324Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:52.898591054Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:52.993836618Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:53.07634779Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:53.157439276Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:53.23482889Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:53.314494353Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:53.394857868Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:53.47505127Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:53.554927359Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:53.635075609Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:53.716667417Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:53.795139628Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:53.875276454Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:53.955232575Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:54.034566901Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:54.114960784Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:54.195005705Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:54.275375268Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:54.355044572Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:54.434876916Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:54.514678637Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:54.595434025Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:54.675136161Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:54.756074782Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:54.834821234Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:54.915897744Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:54.995159078Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:55.074946718Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:55.155072024Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:55.235032145Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:55.316104366Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:55.394794786Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:55.490480671Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:55.57472145Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:55.650972339Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:55.731114189Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:55.810885349Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:55.89326212Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:55.986759707Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:56.067165686Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:56.146812366Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:56.242200265Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:56.322953349Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:56.403106783Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:56.500386498Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:56.579016758Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:56.658851054Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:56.739327081Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:56.818906816Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:56.903780558Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:56.995270105Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:57.075702324Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:57.155291691Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:57.234551552Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:57.314263544Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:57.394988756Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:57.490574768Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:57.572458801Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:57.651158661Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:57.748077831Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:57.826406968Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:57.906906387Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:57.986879308Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:58.066862917Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:58.146825982Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:58.228384349Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:58.306552558Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:58.3867586Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:58.466692288Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:58.548316064Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:58.626595314Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:58.706247945Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:58.787729704Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:58.866785981Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:58.94672559Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:59.026619246Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:59.110485335Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:59.186754464Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:59.266699257Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:59.350608866Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:59.426794283Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:59.506803843Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:59.587323678Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:59.668234555Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:59.746603021Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:59.826699078Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:59.912740985Z", "value": 58.4},
{"timestamp": "2024-03-13T09:18:59.987066329Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:00.066691824Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:00.146536808Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:00.249703877Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:00.339534152Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:00.418293243Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:00.501327233Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:00.5792436Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:00.658645734Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:00.738638719Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:00.818619384Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:00.89890421Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:00.994716782Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:01.077295922Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:01.155295426Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:01.235246138Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:01.314885266Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:01.394637577Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:01.489873667Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:01.571413635Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:01.651923357Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:01.746264948Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:01.826630638Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:01.90660023Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:01.987141569Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:02.066717208Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:02.238762141Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:02.326379222Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:02.402893504Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:02.483005657Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:02.562867216Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:02.642156678Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:02.738560005Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:02.818722846Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:02.901066177Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:02.99430149Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:03.074865229Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:03.154664421Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:03.234563197Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:03.316016731Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:03.395608434Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:03.476497294Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:03.554665855Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:03.633791252Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:03.714058157Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:03.794801609Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:03.874701185Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:03.956528929Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:04.034937715Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:04.114537001Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:04.194506209Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:04.274616122Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:04.354585554Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:04.434863692Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:04.516885645Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:04.594754012Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:04.674931861Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:04.753849961Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:04.834606245Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:04.914271483Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:04.994349076Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:05.077792731Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:05.155172648Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:05.233883099Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:05.314304053Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:05.39484248Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:05.490102985Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:05.570945285Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:05.650766013Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:05.745667765Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:05.826698034Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:05.906807211Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:05.987109508Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:06.066356089Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:06.238597598Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:06.330417545Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:06.418024226Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:06.498629053Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:06.578501876Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:06.658417484Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:06.738439012Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:06.818469629Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:06.899225048Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:06.994286257Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:07.074740907Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:07.154683491Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:07.234535739Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:07.314561683Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:07.394533579Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:07.490901257Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:07.570623456Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:07.650379799Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:07.745724465Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:07.826659149Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:07.906481349Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:07.986450557Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:08.07366018Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:08.161678862Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:08.241757222Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:08.322738435Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:08.402165688Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:08.482374737Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:08.562549642Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:08.64585176Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:08.723049788Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:08.802886547Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:08.882901803Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:08.962367745Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:09.042413145Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:09.122526642Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:09.203546126Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:09.283170244Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:09.362701402Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:09.442403089Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:09.522901867Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:09.602980611Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:09.682506521Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:09.764199576Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:09.842411817Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:09.922957955Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:10.002497145Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:10.082672273Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:10.161793701Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:10.242556641Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:10.327491374Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:10.402082446Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:10.497125511Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:10.578245155Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:10.6584807Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:10.738206707Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:10.818348395Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:10.898663588Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:10.993628381Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:11.075143547Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:11.154382191Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:11.233772805Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:11.314363327Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:11.394539991Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:11.491056438Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:11.570437867Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:11.65023693Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:11.745356539Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:11.82616719Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:11.906180718Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:11.986360358Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:12.066791456Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:12.238592834Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:12.321803847Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:12.402685219Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:12.497463802Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:12.578327381Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:12.658979984Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:12.739682987Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:12.818320956Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:12.898858678Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:12.993687182Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:13.074249928Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:13.154391712Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:13.238212296Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:13.31498485Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:13.393637508Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:13.474184638Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:13.554805784Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:13.634102252Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:13.714754599Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:13.796166532Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:13.873871378Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:13.954303372Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:14.034625829Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:14.190910532Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:14.275212814Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:14.354468482Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:14.436797219Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:14.514394481Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:14.593687333Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:14.674008734Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:14.753589172Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:14.834796144Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:14.914232517Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:15.003679206Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:15.089602774Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:15.170250289Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:15.250200424Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:15.330211615Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:15.410128854Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:15.490085806Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:15.572927921Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:15.650630239Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:15.745364118Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:15.826217553Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:15.906212296Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:15.987579013Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:16.066312407Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:16.23833993Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:16.321854144Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:16.402287577Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:16.497246289Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:16.578266828Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:16.65819034Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:16.738259675Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:16.819065654Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:16.89833073Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:16.993855908Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:17.074564574Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:17.15455743Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:17.234934223Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:17.314207139Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:17.396938022Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:17.489582995Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:17.570297358Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:17.649510081Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:17.732374309Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:17.81002885Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:17.890422443Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:17.986877225Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:18.066163453Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:18.223101342Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:18.305683777Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:18.385844793Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:18.465779023Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:18.546174728Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:18.628281129Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:18.706253303Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:18.785381034Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:18.866101861Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:18.946629118Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:19.026081683Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:19.106114698Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:19.18730135Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:19.270107978Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:19.346375025Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:19.426047654Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:19.506015005Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:19.586118741Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:19.666332045Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:19.747925067Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:19.826152474Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:19.906956245Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:19.986455498Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:20.067837543Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:20.238166849Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:20.322420138Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:20.403611143Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:20.497413625Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:20.577613905Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:20.65822385Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:20.764122352Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:20.84949219Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:20.929412469Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:21.012972475Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:21.090178502Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:21.170193789Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:21.250177972Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:21.329724905Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:21.410175074Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:21.489805463Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:21.572602906Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:21.650098055Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:21.72985334Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:21.809873012Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:21.890145484Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:21.987194572Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:22.06660176Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:22.238088031Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:22.321570437Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:22.405756814Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:22.496802772Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:22.577251789Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:22.657636933Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:22.739149314Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:22.817634483Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:22.897488713Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:22.993656869Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:23.074149438Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:23.155513499Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:23.235972275Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:23.314395683Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:23.394837756Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:23.473818159Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:23.553751653Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:23.633695356Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:23.71780202Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:23.794335692Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:23.87551556Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:23.953768343Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:24.033874734Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:24.113457923Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:24.194872032Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:24.273677329Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:24.354036362Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:24.435554151Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:24.514188792Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:24.594593328Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:24.674315942Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:24.75318156Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:24.83349464Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:24.913612679Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:24.998520179Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:25.074388567Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:25.153871948Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:25.23617966Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:25.313347703Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:25.393780271Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:25.489204104Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:25.571476808Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:25.651063549Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:25.745305809Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:25.825682025Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:25.905691584Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:25.985882775Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:26.065672109Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:26.238295504Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:26.321157011Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:26.401213866Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:26.497174052Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:26.577213979Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:26.657278514Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:26.737647242Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:26.819707593Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:26.897665495Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:26.992903311Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:27.073587304Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:27.15349475Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:27.234008855Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:27.313842125Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:27.395140041Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:27.489073595Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:27.569681876Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:27.650158381Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:27.745491013Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:27.825638652Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:27.905853747Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:27.98916268Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:28.06587088Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:28.223171969Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:28.305534562Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:28.385978458Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:28.465158029Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:28.545009411Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:28.630515409Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:28.70700588Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:28.786459948Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:28.865688127Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:28.945665525Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:29.025836908Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:29.105567938Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:29.188557317Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:29.26604968Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:29.349048819Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:29.426194429Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:29.505544241Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:29.585408103Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:29.665614366Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:29.747778749Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:29.825969292Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:29.905625537Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:29.985988665Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:30.065484557Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:30.237759438Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:30.321446836Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:30.403568595Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:30.497028579Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:30.577571899Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:30.657265776Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:30.737219238Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:30.817220381Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:30.897684085Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:30.994684788Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:31.073721734Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:31.153369914Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:31.233770802Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:31.313492711Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:31.393746654Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:31.488999542Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:31.57043173Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:31.64946234Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:31.7448847Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:31.825524917Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:31.905598316Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:31.985696418Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:32.068220067Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:32.237588279Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:32.321429534Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:32.40143874Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:32.496966444Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:32.577537221Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:32.657708859Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:32.738795382Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:32.816990053Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:32.897546813Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:32.993349111Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:33.07421608Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:33.153429571Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:33.233407449Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:33.314903413Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:33.393483397Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:33.473635996Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:33.553454289Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:33.633727656Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:33.713390973Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:33.793752916Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:33.875506098Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:33.953769824Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:34.033333716Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:34.113303786Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:34.193373696Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:34.273376086Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:34.353790606Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:34.435078089Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:34.515197312Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:34.593518766Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:34.673533316Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:34.753018616Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:34.833202031Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:34.912779363Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:34.996364648Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:35.074317589Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:35.153511464Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:35.233663038Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:35.313366739Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:35.3931906Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:35.488945473Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:35.572040964Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:35.649430991Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:35.729849222Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:35.811210274Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:35.888852398Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:35.984217989Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:36.064794525Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:36.237590495Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:36.321022276Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:36.401245691Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:36.496611666Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:36.577214186Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:36.65711744Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:36.737454231Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:36.818751954Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:36.898339942Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:36.992885114Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:37.072793039Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:37.152869701Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:37.238137329Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:37.31550886Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:37.394645806Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:37.489140641Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:37.568818582Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:37.650622035Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:37.745992394Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:37.825388062Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:37.905384243Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:37.987928372Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:38.065497471Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:38.222051227Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:38.305346111Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:38.385786583Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:38.465146473Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:38.545230879Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:38.627792704Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:38.705569004Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:38.785434977Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:38.86534495Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:38.94527918Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:39.025284481Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:39.105122774Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:39.185612206Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:39.265016352Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:39.345146199Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:39.425336301Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:39.505097793Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:39.585243192Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:39.665285101Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:39.746733641Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:39.825428633Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:39.905172109Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:39.985166051Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:40.065199896Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:40.23748732Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:40.3208911Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:40.402818393Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:40.496459689Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:40.577072577Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:40.657273847Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:40.737355501Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:40.817445891Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:40.897244215Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:40.993575187Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:41.073215942Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:41.153171036Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:41.233394258Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:41.314882958Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:41.392915611Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:41.498260828Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:41.584649293Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:41.66516698Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:41.744546519Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:41.825307536Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:41.90508858Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:41.985304634Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:42.066796534Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:42.237299629Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:42.320707601Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:42.40110676Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:42.496394879Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:42.577001943Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:42.657137036Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:42.742680185Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:42.817623353Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:42.897104972Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:42.99268522Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:43.073525341Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:43.153090992Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:43.233000133Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:43.314589697Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:43.3931028Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:43.473076965Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:43.552755865Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:43.636159132Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:43.713181829Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:43.793105242Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:43.875814074Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:43.953413413Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:44.03418899Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:44.18998639Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:44.272954456Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:44.353341935Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:44.433403428Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:44.514582718Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:44.592465386Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:44.673222819Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:44.753727034Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:44.833129741Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:44.913029377Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:44.993428024Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:45.07740515Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:45.154020773Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:45.232822325Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:45.313230283Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:45.392915647Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:45.488809048Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:45.569299567Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:45.64934218Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:45.745381758Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:45.825350899Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:45.905239463Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:45.985328637Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:46.065534163Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:46.237196398Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:46.325108133Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:46.40092148Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:46.496348671Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:46.577118967Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:46.657282989Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:46.737535619Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:46.817052502Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:46.899447765Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:46.992946563Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:47.0729038Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:47.152955981Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:47.239398462Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:47.328149144Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:47.408990768Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:47.490503564Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:47.569443836Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:47.648856846Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:47.744551942Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:47.82428665Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:47.904941778Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:47.985208008Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:48.066542338Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:48.14495256Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:48.224985381Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:48.30498793Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:48.384785422Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:48.46473245Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:48.545016889Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:48.626325779Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:48.705256867Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:48.784538069Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:48.865183628Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:48.944502078Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:49.025306135Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:49.10492529Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:49.188090252Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:49.265100276Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:49.344796807Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:49.4247375Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:49.505879478Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:49.585080263Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:49.665019067Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:49.753890742Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:49.840453127Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:49.920798429Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:50.002192087Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:50.081002439Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:50.164215561Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:50.240853328Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:50.321060645Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:50.401310267Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:50.49592363Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:50.57672471Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:50.656457722Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:50.736695503Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:50.816551875Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:50.896331351Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:50.992205519Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:51.087986887Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:51.168844063Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:51.24837813Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:51.328797768Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:51.410478948Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:51.488625489Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:51.569670538Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:51.649667582Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:51.7439964Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:51.824181445Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:51.90420777Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:51.990992811Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:52.082744914Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:52.160608413Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:52.240207632Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:52.320709895Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:52.400813084Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:52.496267506Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:52.576713225Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:52.656019354Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:52.736543441Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:52.816370117Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:52.896366777Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:52.991798223Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:53.072839656Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:53.155230087Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:53.232585104Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:53.315520625Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:53.393200219Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:53.472458413Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:53.552421537Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:53.632308053Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:53.715369398Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:53.792343582Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:53.872601908Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:53.952948073Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:54.033027806Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:54.113069139Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:54.192778726Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:54.275042532Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:54.353170448Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:54.432795107Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:54.513040472Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:54.592718571Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:54.67270336Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:54.752667764Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:54.835042002Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:54.913602753Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:54.993050387Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:55.072625509Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:55.15269417Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:55.233342769Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:55.312834371Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:55.395484162Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:55.488818831Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:55.568784612Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:55.648561303Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:55.74416635Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:55.824802341Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:55.905278299Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:55.986565493Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:56.065207459Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:56.144513588Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:56.239853066Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:56.320900834Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:56.400642358Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:56.496838927Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:56.579590127Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:56.656798711Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:56.738282065Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:56.816588926Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:56.896721971Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:56.992109481Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:57.072529855Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:57.153415607Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:57.232794504Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:57.312582459Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:57.393267122Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:57.488332519Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:57.570659077Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:57.648726513Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:57.745671309Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:57.823993178Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:57.904456496Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:57.984957958Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:58.064575769Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:58.144622029Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:58.224534529Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:58.305588153Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:58.385165899Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:58.464659741Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:58.544550897Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:58.624351012Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:58.704326584Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:58.784587949Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:58.865682758Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:58.944618101Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:59.024511145Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:59.104567261Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:59.184591281Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:59.264427685Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:59.344545017Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:59.424623149Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:59.504455553Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:59.584779094Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:59.664462281Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:59.744377212Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:59.824554929Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:59.906709422Z", "value": 58.4},
{"timestamp": "2024-03-13T09:19:59.984736346Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:00.064576877Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:00.145041027Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:00.242056063Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:00.323340952Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:00.400828322Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:00.49966439Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:00.576964526Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:00.656723169Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:00.740361348Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:00.816924394Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:00.898852678Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:00.992278419Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:01.076991163Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:01.15307155Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:01.232809264Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:01.315173326Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:01.392463863Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:01.496267664Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:01.598586594Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:01.690359144Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:01.775955252Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:01.857722927Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:01.937695747Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:02.044577577Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:02.129764979Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:02.223919074Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:02.305201788Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:02.384481644Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:02.479653377Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:02.563060131Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:02.641262287Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:02.736692772Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:02.816003477Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:02.896462219Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:02.993947017Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:03.072463798Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:03.169420978Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:03.248338817Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:03.327790834Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:03.407697798Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:03.489289728Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:03.567666925Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:03.64796157Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:03.728879225Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:03.827784893Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:03.904538211Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:03.983852148Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:04.06620373Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:04.144910816Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:04.224748339Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:04.303746402Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:04.385126139Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:04.464569549Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:04.543886621Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:04.633600538Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:04.720532075Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:04.801234146Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:04.879988336Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:04.959636258Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:05.039774454Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:05.120853487Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:05.220300565Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:05.35735177Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:05.44028537Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:05.519693643Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:05.599704319Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:05.681262969Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:05.760130632Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:05.840402589Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:05.91982155Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:05.999623808Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:06.079682676Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:06.159674023Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:06.240104285Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:06.319931983Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:06.405147385Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:06.495742361Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:06.575806701Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:06.656813349Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:06.735680756Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:06.815715399Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:06.895713435Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:06.99650663Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:07.072208648Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:07.151713721Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:07.232342543Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:07.312015393Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:07.391599666Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:07.487180488Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:07.572740947Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:07.647966066Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:07.72808951Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:07.807865528Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:07.887406026Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:07.983272545Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:08.46420268Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:08.704936309Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:08.623615389Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:08.14534504Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:08.385542155Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:08.543947851Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:08.303659247Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:08.064009655Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:08.223728476Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:08.784801384Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:08.863384982Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:08.943445897Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:09.023796446Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:09.103712753Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:09.18517153Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:09.263999704Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:09.343953548Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:09.424043551Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:09.513180409Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:09.59920183Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:09.679687451Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:09.762356442Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:09.839635489Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:09.919970102Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:10.00004657Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:10.080017853Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:10.163694976Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:10.239898691Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:10.332415595Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:10.415317834Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:10.495464734Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:10.575754002Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:10.655684901Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:10.735741337Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:10.815430411Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:10.897171461Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:10.992965243Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:11.072007242Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:11.151401659Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:11.231849072Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:11.31157645Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:11.391433268Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:11.489853301Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:11.568214082Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:11.647929907Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:11.729739182Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:11.808164379Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:11.888093261Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:11.983054848Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:12.066746243Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:12.144325707Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:12.239394942Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:12.319320273Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:12.399960871Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:12.494861369Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:12.57589352Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:12.656392613Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:12.735444564Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:12.815400871Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:12.895954941Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:12.991219088Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:13.103400172Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:13.183398687Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:13.264314709Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:13.343571717Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:13.423354487Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:13.503929901Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:13.583357117Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:13.66335992Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:13.743882373Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:13.825449151Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:13.904112524Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:13.983312252Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:14.06368808Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:14.143602147Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:14.223998135Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:14.304077259Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:14.384792256Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:14.463464302Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:14.543522753Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:14.624000854Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:14.703650823Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:14.783424569Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:14.86388715Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:14.943544895Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:15.023789299Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:15.103958567Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:15.184547228Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:15.264378382Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:15.344121088Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:15.424217299Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:15.507323443Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:15.584030552Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:15.664497965Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:15.744064574Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:15.823868784Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:15.903868098Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:15.983689844Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:16.066460627Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:16.144062523Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:16.239325839Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:16.3198585Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:16.399996439Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:16.495618572Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:16.576505218Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:16.658870943Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:16.736387143Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:16.815855992Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:16.895968875Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:16.991269727Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:17.071962516Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:17.151754758Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:17.234825574Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:17.312071629Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:17.391914015Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:17.487659508Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:17.568438954Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:17.647615321Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:17.732261215Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:17.808110625Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:17.887538641Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:17.982794052Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:18.063780923Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:18.14339422Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:18.223235966Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:18.305306681Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:18.383921222Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:18.46429241Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:18.544242892Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:18.623650876Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:18.703676495Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:18.784475749Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:18.863849429Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:18.945031789Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:19.023238359Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:19.103407755Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:19.183707262Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:19.264905942Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:19.34419879Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:19.425131996Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:19.503910953Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:19.58355481Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:19.663713646Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:19.743364575Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:19.823504242Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:19.90388647Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:19.985258622Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:20.064281773Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:20.143681724Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:20.239396049Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:20.31985783Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:20.399493495Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:20.495482221Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:20.577804745Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:20.657266009Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:20.737014731Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:20.817124381Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:20.895805386Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:20.991153342Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:21.071863443Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:21.156461977Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:21.232241369Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:21.311805002Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:21.393279811Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:21.487783026Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:21.567621284Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:21.649822336Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:21.750630794Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:21.840238949Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:21.923155748Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:22.000199082Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:22.079750138Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:22.159965229Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:22.240078528Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:22.320754837Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:22.399610883Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:22.496136027Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:22.575423882Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:22.656978883Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:22.735732592Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:22.815522081Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:22.898874978Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:22.991465801Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:23.072285951Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:23.151677327Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:23.231973666Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:23.312156053Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:23.39179991Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:23.472646012Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:23.551387945Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:23.631652124Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:23.712345777Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:23.792795589Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:23.871360785Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:23.951251907Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:24.033044093Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:24.11132516Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:24.191086937Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:24.271116299Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:24.351271966Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:24.431706578Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:24.512276359Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:24.595277221Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:24.67116247Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:24.751058264Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:24.831772461Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:24.911616607Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:24.991801362Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:25.07179802Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:25.152313848Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:25.232131881Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:25.311529273Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:25.391514955Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:25.48700227Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:25.567468082Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:25.647687109Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:25.744511583Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:25.823949518Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:25.903690111Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:25.983920178Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:26.063776676Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:26.143553621Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:26.239040456Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:26.321020835Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:26.399699567Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:26.495008738Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:26.575481398Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:26.656399948Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:26.736037084Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:26.815286187Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:26.896252737Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:26.991128242Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:27.071622278Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:27.161627842Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:27.246811914Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:27.326947805Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:27.409750298Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:27.488984521Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:27.567797014Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:27.64736695Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:27.743016762Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:27.826521563Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:27.903243039Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:27.985120665Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:28.063573636Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:28.143275509Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:28.223392231Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:28.303385849Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:28.383298603Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:28.464071936Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:28.546277179Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:28.623627874Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:28.703226162Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:28.783622981Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:28.863503639Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:28.943035046Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:29.023573275Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:29.106608569Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:29.183631486Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:29.263653776Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:29.343553602Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:29.423457267Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:29.503801062Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:29.583835608Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:29.667584154Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:29.744205949Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:29.823613069Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:29.903378366Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:29.983253647Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:30.064500998Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:30.143483955Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:30.241130224Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:30.319383802Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:30.400158959Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:30.494963231Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:30.57620607Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:30.655714854Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:30.735597847Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:30.815899626Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:30.895627963Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:30.990826476Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:31.070673149Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:31.150995312Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:31.231985574Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:31.31190796Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:31.393294799Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:31.486898042Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:31.567472526Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:31.64735856Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:31.74260261Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:31.823146437Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:31.903250104Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:31.986556439Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:32.063111002Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:32.235450897Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:32.319640917Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:32.399331173Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:32.494823224Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:32.575472364Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:32.656473058Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:32.735662032Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:32.814993503Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:32.895932245Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:32.991496936Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:33.071427673Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:33.151428235Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:33.233088355Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:33.311501358Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:33.391280255Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:33.471251088Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:33.55129501Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:33.631228691Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:33.711260005Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:33.793213534Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:33.871751946Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:33.951517466Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:34.032403119Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:34.11133062Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:34.191267246Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:34.271226527Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:34.351351281Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:34.433292554Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:34.511543412Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:34.59149527Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:34.671068021Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:34.750784902Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:34.831235577Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:34.912775121Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:34.991408221Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:35.071474254Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:35.151688417Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:35.23166789Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:35.311244609Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:35.391061714Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:35.488355148Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:35.56748457Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:35.647231978Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:35.742554332Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:35.822741935Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:35.903113665Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:35.984033431Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:36.063763271Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:36.143277782Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:36.238868841Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:36.319041947Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:36.399231885Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:36.494619424Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:36.582387826Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:36.67063671Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:36.750998585Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:36.832130319Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:36.911557662Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:36.991519311Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:37.070850397Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:37.152897239Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:37.231357186Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:37.31069928Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:37.391188227Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:37.486595318Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:37.566559303Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:37.64704857Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:37.74247774Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:37.822727103Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:37.902517167Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:37.983460228Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:38.063910775Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:38.143086501Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:38.223227735Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:38.306135764Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:38.383209337Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:38.463367403Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:38.543057403Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:38.622876427Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:38.703354558Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:38.783707409Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:38.867871508Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:38.944096949Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:39.023098434Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:39.103294516Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:39.183692455Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:39.263472311Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:39.343358599Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:39.423461657Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:39.503977548Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:39.583722652Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:39.663267659Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:39.742548217Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:39.823367246Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:39.903874017Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:39.985201048Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:40.063170432Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:40.235180277Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:40.319736697Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:40.398948935Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:40.494498682Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:40.575287662Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:40.658684781Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:40.735619089Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:40.814914399Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:40.894959953Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:40.990972069Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:41.071093495Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:41.228043852Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:41.311690604Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:41.393276932Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:41.486602381Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:41.566844511Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:41.64695896Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:41.742336642Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:41.823566296Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:41.905276944Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:41.983809179Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:42.062952488Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:42.235116125Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:42.319198943Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:42.40095708Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:42.494746211Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:42.578208002Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:42.654520867Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:42.734642709Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:42.814801542Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:42.909682166Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:42.99051633Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:43.071083006Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:43.227818513Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:43.310581166Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:43.390795008Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:43.470993969Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:43.550900866Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:43.631413621Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:43.710863171Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:43.793474207Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:43.873376687Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:43.951144919Z", "value": 58.4},
{"timestamp": "2024-03-13T09:20:44.030255556Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:44.111261529Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:44.191332938Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:44.271079578Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:44.357093956Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:44.446227867Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:44.526879406Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:44.606749023Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:44.686364366Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:44.766390751Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:44.846905554Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:44.929046571Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:45.0071621Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:45.086677987Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:45.167198422Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:45.247074502Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:45.326866518Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:45.406930311Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:45.4907882Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:45.582107048Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:45.663177949Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:45.742882988Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:45.824268771Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:45.902966926Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:45.984181764Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:46.063164528Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:46.142570494Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:46.238224081Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:46.318810724Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:46.398646708Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:46.494318727Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:46.577887206Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:46.654920682Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:46.734389785Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:46.81591496Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:46.894608923Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:46.990248685Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:47.071134434Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:47.155671973Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:47.245753536Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:47.326541652Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:47.406757989Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:47.486902839Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:47.566244708Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:47.646827639Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:47.750999342Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:47.838905631Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:47.918571983Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:47.998907329Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:48.079348499Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:48.158617472Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:48.241041819Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:48.319168644Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:48.398579698Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:48.478780483Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:48.558794515Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:48.63879914Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:48.719077942Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:48.798184546Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:48.884445005Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:48.959277256Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:49.038142996Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:49.195374217Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:49.278815272Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:49.358532759Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:49.438932617Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:49.520851553Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:49.599347276Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:49.678797978Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:49.758632713Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:49.839043611Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:49.920232081Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:49.99886438Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:50.08936716Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:50.174264445Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:50.254377902Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:50.349587198Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:50.430119473Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:50.509980096Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:50.59034197Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:50.670721508Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:50.750567316Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:50.830709125Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:50.910232819Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:50.990050307Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:51.070107379Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:51.227880011Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:51.315096761Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:51.391653243Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:51.487142796Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:51.566868187Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:51.64888834Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:51.743570434Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:51.825391162Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:51.903987493Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:51.983349042Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:52.062260574Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:52.235346197Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:52.319419159Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:52.398256994Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:52.493644723Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:52.579102074Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:52.654236086Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:52.734109957Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:52.819661869Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:52.894965065Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:52.991898657Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:53.070463595Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:53.227358334Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:53.310318619Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:53.390882253Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:53.470449211Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:53.55053806Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:53.631269535Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:53.709861961Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:53.792939334Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:53.870627405Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:53.950477372Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:54.031082415Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:54.110452156Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:54.190574189Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:54.271271392Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:54.351630002Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:54.430301308Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:54.510134092Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:54.590112828Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:54.669956139Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:54.753451626Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:54.834274909Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:54.910689438Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:54.99002142Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:55.070831391Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:55.227486097Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:55.310124876Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:55.390512126Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:55.48730258Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:55.567360164Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:55.649678014Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:55.756374654Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:55.837621588Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:55.918347559Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:55.998395127Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:56.083588413Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:56.158620024Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:56.23836871Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:56.318282806Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:56.40010843Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:56.494172313Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:56.574714571Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:56.65631933Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:56.734844843Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:56.814418841Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:56.893633894Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:56.989653977Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:57.070247244Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:57.227379647Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:57.313124295Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:57.391128687Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:57.4856839Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:57.56630107Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:57.646386591Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:57.741150124Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:57.825773904Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:57.90455353Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:57.983292901Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:58.062305521Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:58.219268388Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:58.302203296Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:58.382725874Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:58.462259168Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:58.544290776Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:58.622577216Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:58.702581648Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:58.797468319Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:58.878134673Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:58.958378082Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:59.037553262Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:59.119317478Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:59.198678899Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:59.278607298Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:59.358695794Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:59.438787074Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:59.518497521Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:59.599319172Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:59.679512564Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:59.758346463Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:59.837731756Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:59.918253694Z", "value": 58.5},
{"timestamp": "2024-03-13T09:20:59.998345679Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:00.082816497Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:00.158018029Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:00.240239558Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:00.321303866Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:00.39805014Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:00.493113323Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:00.574048862Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:00.654476112Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:00.734920801Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:00.81420971Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:00.89428723Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:00.98966587Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:01.07015664Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:01.227120754Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:01.310326703Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:01.390202014Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:01.488687419Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:01.566311969Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:01.646328849Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:01.741763329Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:01.822623124Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:01.902347203Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:01.982599027Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:02.067807513Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:02.234485588Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:02.317300815Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:02.398300419Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:02.493221233Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:02.57439479Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:02.65604886Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:02.734907495Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:02.813740689Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:02.894351428Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:02.990294742Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:03.070636583Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:03.226863766Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:03.309776978Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:03.390043074Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:03.470552212Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:03.550349827Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:03.630576179Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:03.710982884Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:03.790437393Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:03.870346304Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:03.952185432Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:04.030319711Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:04.110285455Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:04.190696576Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:04.270391086Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:04.350084412Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:04.429402344Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:04.511614209Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:04.59060366Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:04.670362043Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:04.752091089Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:04.831679775Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:04.910481321Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:04.990363096Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:05.070196359Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:05.227245369Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:05.309623155Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:05.390404645Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:05.48543746Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:05.566428327Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:05.649475363Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:05.741785542Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:05.821575413Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:05.901809861Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:05.982685016Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:06.062383558Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:06.234309591Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:06.321104162Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:06.398420486Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:06.493522997Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:06.573712197Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:06.65329525Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:06.734867112Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:06.814615287Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:06.894897895Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:06.989418579Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:07.070755208Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:07.227158455Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:07.309789842Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:07.389842689Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:07.485459762Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:07.567443273Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:07.645547824Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:07.740748319Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:07.821832179Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:07.902892359Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:07.982367348Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:08.062300131Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:08.234181747Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:08.317543632Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:08.397889536Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:08.478240625Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:08.558074144Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:08.638062063Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:08.718204446Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:08.799010865Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:08.87749017Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:08.95834926Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:09.038122971Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:09.120555956Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:09.198481978Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:09.277870535Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:09.360293632Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:09.438064838Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:09.517742579Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:09.597788611Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:09.678059443Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:09.758027138Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:09.839924569Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:09.92081982Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:09.997861422Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:10.079147459Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:10.157887437Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:10.238328733Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:10.317811818Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:10.398123931Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:10.494496878Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:10.574269212Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:10.654239307Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:10.733985561Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:10.814268489Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:10.89326066Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:10.989294118Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:11.07279962Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:11.149648518Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:11.230102838Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:11.3097577Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:11.389790387Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:11.485387811Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:11.56629647Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:11.64707844Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:11.742301207Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:11.821975781Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:11.901655154Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:11.982861222Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:12.062766613Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:12.141735551Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:12.242007427Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:12.318286978Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:12.397866959Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:12.493398047Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:12.57343739Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:12.653613406Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:12.734011598Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:12.816226727Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:12.894049932Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:12.989251259Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:13.069820044Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:13.226684509Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:13.309412439Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:13.389779943Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:13.470907099Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:13.549883045Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:13.630023637Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:13.70974365Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:13.790528788Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:13.869948705Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:13.949571214Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:14.030458817Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:14.109260874Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:14.189162681Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:14.269545897Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:14.349867481Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:14.429656615Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:14.511885055Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:14.589814341Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:14.670084565Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:14.749206208Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:14.829890258Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:14.909748192Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:14.990169232Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:15.071237348Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:15.149891789Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:15.244578649Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:15.326060686Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:15.406467646Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:15.485845962Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:15.566066522Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:15.648461587Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:15.742544764Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:15.822866764Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:15.901615926Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:15.98210327Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:16.06178834Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:16.141805538Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:16.238530967Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:16.317488321Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:16.397546608Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:16.493238496Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:16.573771473Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:16.653876Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:16.734421393Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:16.814765601Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:16.893097801Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:16.989082202Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:17.069504331Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:17.226834301Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:17.31037737Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:17.389344196Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:17.48927671Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:17.566479529Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:17.645866453Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:17.740805602Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:17.821751701Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:17.901568386Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:17.982054771Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:18.062511459Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:18.142321841Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:18.221665661Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:18.301529515Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:18.381421721Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:18.461441063Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:18.543918048Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:18.623332076Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:18.702088246Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:18.781417345Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:18.861074478Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:18.941405022Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:19.022406353Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:19.102104958Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:19.182911696Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:19.261622745Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:19.341468071Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:19.422536698Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:19.502300711Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:19.581563666Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:19.661488128Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:19.742913845Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:19.821720254Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:19.901862285Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:19.981525146Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:20.061786762Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:20.141555799Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:20.236937958Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:20.320603812Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:20.397667974Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:20.493264661Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:20.573024163Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:20.653726868Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:20.733589986Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:20.813568816Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:20.894136513Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:20.988961389Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:21.069524414Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:21.149460396Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:21.229991292Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:21.310609773Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:21.389533303Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:21.486379532Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:21.565644471Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:21.645219971Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:21.740552402Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:21.821426852Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:21.900916176Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:21.982629029Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:22.064780829Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:22.141015003Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:22.236866956Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:22.317396476Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:22.39739041Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:22.492880825Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:22.573542154Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:22.654852606Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:22.733773512Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:22.81422444Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:22.893551907Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:22.98892325Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:23.070614663Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:23.149354032Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:23.229780768Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:23.309380844Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:23.389650204Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:23.469318376Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:23.549316567Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:23.629344645Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:23.713862886Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:23.789065312Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:23.868907278Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:23.949334526Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:24.029341164Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:24.109347866Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:24.189298184Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:24.270731164Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:24.349383876Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:24.429277138Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:24.509332512Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:24.589369807Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:24.669378269Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:24.750157134Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:24.830538206Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:24.909248839Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:25.004859446Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:25.090345915Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:25.164951794Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:25.244816768Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:25.325214352Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:25.40732375Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:25.485187212Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:25.565567323Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:25.741172312Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:25.64709512Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:25.821020358Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:25.901154484Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:25.986150327Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:26.062017844Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:26.141613952Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:26.23685947Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:26.317173053Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:26.397208587Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:26.492536665Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:26.576419928Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:26.653368857Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:26.733388071Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:26.813287252Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:26.893262082Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:26.988897202Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:27.068726015Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:27.15238374Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:27.244586525Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:27.325103181Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:27.405103995Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:27.485304458Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:27.566151707Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:27.64579396Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:27.75663471Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:27.842100667Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:27.917065812Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:27.997443843Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:28.07712568Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:28.157745728Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:28.237359149Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:28.319758628Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:28.397473321Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:28.477175061Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:28.557209923Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:28.637215953Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:28.719349768Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:28.797431982Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:28.877522908Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:28.957225385Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:29.037250295Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:29.117292869Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:29.197379091Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:29.277150144Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:29.357331822Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:29.440068615Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:29.517442666Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:29.597262263Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:29.677041828Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:29.757599924Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:29.837086624Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:29.917353423Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:29.999151844Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:30.077282442Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:30.157441368Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:30.237280838Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:30.316501328Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:30.397152864Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:30.493228721Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:30.574446436Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:30.653069164Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:30.733062938Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:30.814258509Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:30.893192822Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:30.988445987Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:31.069198708Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:31.151457483Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:31.244416527Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:31.325012607Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:31.404602379Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:31.485468284Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:31.566525294Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:31.645871897Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:31.743003054Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:31.821125716Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:31.90110285Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:31.981558289Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:32.061097501Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:32.140991626Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:32.236542041Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:32.317297769Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:32.397285527Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:32.492461284Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:32.574277337Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:32.653190018Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:32.734267828Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:32.813858048Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:32.892772009Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:32.988564537Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:33.069893004Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:33.149217463Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:33.230321481Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:33.309027953Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:33.39075095Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:33.468929579Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:33.548355223Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:33.628975879Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:33.708873012Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:33.78908349Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:33.871732475Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:33.950088802Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:34.030248592Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:34.109100632Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:34.18915047Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:34.269025203Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:34.349033057Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:34.429240495Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:34.512277577Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:34.588847112Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:34.668899542Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:34.748466018Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:34.828875345Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:34.908842398Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:34.98898446Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:35.070073886Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:35.148977703Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:35.229478999Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:35.308875746Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:35.388695918Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:35.48454387Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:35.564901261Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:35.644791898Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:35.740197959Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:35.820639446Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:35.900971557Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:35.996359219Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:36.076896962Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:36.156941808Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:36.240561484Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:36.317133771Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:36.396891288Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:36.492673767Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:36.57298959Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:36.654340361Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:36.732472014Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:36.813789409Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:36.893051723Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:36.988473241Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:37.068505382Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:37.149037942Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:37.229359045Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:37.308913136Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:37.40105816Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:37.485118126Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:37.565049019Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:37.645325066Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:37.740313653Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:37.822037258Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:37.900911154Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:37.987409115Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:38.076171788Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:38.15729651Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:38.23697697Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:38.317116504Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:38.396988581Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:38.476889522Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:38.557887139Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:38.63687934Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:38.716804633Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:38.796436517Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:38.876962868Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:38.956961121Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:39.036860398Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:39.120015496Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:39.197011209Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:39.276910038Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:39.35672493Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:39.436847312Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:39.516716125Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:39.596388712Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:39.678856448Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:39.757007621Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:39.836769553Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:39.916601054Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:39.996512395Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:40.076697753Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:40.156755782Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:40.23785196Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:40.316946241Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:40.396776077Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:40.492343675Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:40.573040235Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:40.652740791Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:40.732539812Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:40.813593653Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:40.892518622Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:40.988581102Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:41.06974512Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:41.14901249Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:41.229036279Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:41.308846339Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:41.388904112Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:41.484723391Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:41.564829741Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:41.645302876Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:41.740693513Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:41.820833494Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:41.902062889Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:41.997143476Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:42.076889792Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:42.156219819Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:42.236761914Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:42.316668134Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:42.397015093Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:42.492668483Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:42.5727556Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:42.652795805Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:42.733036427Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:42.812748599Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:42.892415459Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:42.988000433Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:43.071057002Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:43.150978295Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:43.228431993Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:43.308552007Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:43.388571348Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:43.469084003Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:43.548967631Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:43.629386526Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:43.708727688Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:43.788528788Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:43.868817762Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:43.948850639Z", "value": 58.5},
{"timestamp": "2024-03-13T09:21:44.028590107Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:44.108759529Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:44.193047528Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:44.269677702Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:44.348542799Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:44.429292318Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:44.508598088Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:44.588560533Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:44.668748675Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:44.751113946Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:44.829395967Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:44.908504648Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:44.988509877Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:45.068895684Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:45.148570095Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:45.230551812Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:45.311927671Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:45.389081336Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:45.483717025Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:45.565099828Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:45.644762079Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:45.739713226Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:45.820455002Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:45.903423123Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:45.996042549Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:46.076684484Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:46.156296175Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:46.236441725Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:46.318787283Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:46.396268565Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:46.492047204Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:46.572833812Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:46.6526424Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:46.732635052Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:46.813054075Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:46.895783091Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:46.988810326Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:47.06963863Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:47.14854043Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:47.229611807Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:47.308547624Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:47.388807829Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:47.484171042Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:47.565284915Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:47.647566793Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:47.740237963Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:47.820498745Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:47.900359717Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:47.995754129Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:48.076859683Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:48.156465198Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:48.237720575Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:48.316836328Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:48.396594132Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:48.476445632Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:48.556798542Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:48.637893439Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:48.71704964Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:48.79867526Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:48.8765856Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:48.956393292Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:49.06570277Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:49.147831655Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:49.22841263Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:49.308483811Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:49.389426804Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:49.46887043Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:49.548620297Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:49.628481493Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:49.708085184Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:49.788927728Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:49.867981977Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:49.951682901Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:50.030384284Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:50.108103711Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:50.203608332Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:50.283968314Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:50.365734414Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:50.460106966Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:50.540629061Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:50.620071375Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:50.715763773Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:50.797686353Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:50.876077079Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:50.971399875Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:51.053253495Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:51.133286532Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:51.22768526Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:51.307835193Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:51.388248776Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:51.483867829Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:51.565855946Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:51.648542881Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:51.7396711Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:51.820476172Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:51.900149527Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:51.995424387Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:52.076753333Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:52.156019006Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:52.237134511Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:52.315959126Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:52.396188836Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:52.491255119Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:52.571838046Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:52.651834762Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:52.732229944Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:52.812229956Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:52.89350847Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:52.991624974Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:53.068252268Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:53.148817979Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:53.227828323Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:53.307886575Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:53.389383554Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:53.468413738Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:53.548594679Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:53.628467939Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:53.70855544Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:53.788369211Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:53.870141903Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:53.950667262Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:54.029087907Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:54.108424557Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:54.188384601Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:54.269340809Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:54.348311089Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:54.428471998Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:54.509214765Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:54.588359798Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:54.668234562Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:54.747653708Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:54.828115706Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:54.908658056Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:54.989328023Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:55.070037927Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:55.147972522Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:55.228579769Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:55.308447621Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:55.389682262Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:55.484123454Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:55.564603244Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:55.647588549Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:55.74124321Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:55.820303826Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:55.901058689Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:55.995166152Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:56.078541378Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:56.156338213Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:56.237073557Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:56.315764891Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:56.39679534Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:56.492144728Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:56.571682018Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:56.652104976Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:56.732387165Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:56.816797947Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:56.893014648Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:56.987788289Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:57.068326768Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:57.148232859Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:57.243014597Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:57.323830996Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:57.40672526Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:57.484733392Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:57.564297338Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:57.644216166Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:57.739554962Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:57.821176933Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:57.900064396Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:57.999236616Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:58.078441937Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:58.156367796Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:58.236121279Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:58.315464296Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:58.396594809Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:58.47624794Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:58.559719038Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:58.636271964Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:58.71682833Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:58.796598517Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:58.876443553Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:58.95637054Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:59.036452409Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:59.119167856Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:59.196456945Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:59.276121915Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:59.356166343Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:59.436287668Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:59.518687242Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:59.596019979Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:59.67772099Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:59.75821134Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:59.836172303Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:59.916085307Z", "value": 58.6},
{"timestamp": "2024-03-13T09:21:59.99601495Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:00.07884179Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:00.156996386Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:00.237079246Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:00.316691033Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:00.396257347Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:00.491205773Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:00.572077756Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:00.652424714Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:00.733683387Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:00.813336549Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:00.892071372Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:00.987747609Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:01.068118406Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:01.147963569Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:01.228637696Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:01.310525588Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:01.388085526Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:01.48356013Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:01.564748818Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:01.644466653Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:01.739401991Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:01.82019967Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:01.903553424Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:01.995409613Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:02.07908292Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:02.156036455Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:02.23596517Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:02.316661889Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:02.396551308Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:02.492771675Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:02.5719745Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:02.652211217Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:02.732225821Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:02.811772614Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:02.892521941Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:02.987687488Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:03.071433371Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:03.148082585Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:03.228185637Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:03.307384046Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:03.389584355Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:03.467849415Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:03.547968467Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:03.633045972Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:03.707750186Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:03.788062999Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:03.867861474Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:03.948302991Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:04.027852185Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:04.107968229Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:04.189101014Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:04.268484511Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:04.348097929Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:04.427977044Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:04.507875391Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:04.587940363Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:04.668266808Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:04.748751686Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:04.829344948Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:04.907319255Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:04.987699781Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:05.067892977Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:05.147727708Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:05.228192649Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:05.312600903Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:05.388134144Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:05.483431083Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:05.563751544Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:05.643907333Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:05.744025572Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:05.819779326Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:05.901186319Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:05.995202549Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:06.075864451Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:06.15757791Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:06.235910458Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:06.315790117Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:06.396117362Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:06.493200197Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:06.572550926Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:06.652378168Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:06.732044451Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:06.811663693Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:06.891746552Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:06.987793958Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:07.070189852Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:07.239821275Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:07.323516598Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:07.416936281Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:07.499615503Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:07.5798559Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:07.659702279Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:07.74149001Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:07.819915231Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:07.90091019Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:07.995443606Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:08.077282377Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:08.156872371Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:08.235530745Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:08.318120719Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:08.395809425Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:08.47577238Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:08.555694791Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:08.635963188Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:08.715763198Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:08.795672617Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:08.876311607Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:08.955694976Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:09.035953645Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:09.192532021Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:09.275486413Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:09.355718873Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:09.436784137Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:09.515966737Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:09.595787772Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:09.676158216Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:09.755241424Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:09.835739677Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:09.915181735Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:09.997109434Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:10.081580536Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:10.155961772Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:10.236096536Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:10.316152483Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:10.395350443Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:10.491132952Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:10.574526705Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:10.652302259Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:10.731985117Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:10.811625223Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:10.891628723Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:10.987472607Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:11.067976525Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:11.239822068Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:11.323449679Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:11.404602975Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:11.483985575Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:11.564508501Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:11.643980446Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:11.739648586Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:11.820988859Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:11.899731201Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:11.995192332Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:12.075524313Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:12.155706885Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:12.236308274Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:12.315635003Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:12.408642492Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:12.491463283Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:12.5720552Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:12.651616298Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:12.732267704Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:12.812373155Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:12.89177086Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:12.992644142Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:13.067896325Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:13.224350541Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:13.307344452Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:13.387328495Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:13.467262074Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:13.548133769Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:13.635786452Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:13.723157086Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:13.803465258Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:13.883500213Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:13.96347024Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:14.045335379Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:14.200335989Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:14.283497869Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:14.363321911Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:14.443557283Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:14.524053264Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:14.604431197Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:14.683112899Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:14.762978957Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:14.848507791Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:14.923963815Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:15.003533201Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:15.083701084Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:15.163547207Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:15.243433009Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:15.323537949Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:15.407510104Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:15.483709396Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:15.563268765Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:15.643495433Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:15.739740279Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:15.819617346Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:15.899668077Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:15.998595398Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:16.078071567Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:16.155587408Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:16.235406234Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:16.315422085Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:16.395567088Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:16.490968123Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:16.574592661Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:16.651041201Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:16.731663647Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:16.811534889Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:16.89236812Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:16.986951583Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:17.067716013Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:17.239609908Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:17.323370831Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:17.403349658Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:17.483575397Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:17.563827633Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:17.643447867Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:17.739662729Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:17.820685304Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:17.89952339Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:17.995331338Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:18.075863671Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:18.155388Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:18.23561982Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:18.31553455Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:18.395959939Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:18.475433644Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:18.555055829Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:18.635198881Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:18.715385228Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:18.795464823Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:18.877491115Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:18.955014091Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:19.03555484Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:19.192006143Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:19.275245975Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:19.355456611Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:19.435487662Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:19.516651934Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:19.59557866Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:19.676177009Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:19.755311896Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:19.835436228Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:19.914850252Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:19.995268505Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:20.079538261Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:20.155612592Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:20.235138648Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:20.315353284Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:20.395532943Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:20.491053754Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:20.571537031Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:20.654137245Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:20.73180227Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:20.812993741Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:20.891860787Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:20.986466427Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:21.067762891Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:21.239408208Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:21.32588847Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:21.403533367Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:21.48407594Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:21.565987158Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:21.643506391Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:21.738648224Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:21.819102156Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:21.902821702Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:21.994735778Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:22.080167171Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:22.155900956Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:22.235284517Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:22.315915058Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:22.395285274Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:22.492353931Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:22.57153941Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:22.651767806Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:22.732426443Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:22.811283569Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:22.891213499Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:22.98670663Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:23.071383364Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:23.147119613Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:23.227426697Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:23.307723669Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:23.387113213Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:23.46726772Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:23.548489271Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:23.62853357Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:23.707241991Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:23.787027153Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:23.867184028Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:23.947680905Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:24.027598163Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:24.107309693Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:24.187940554Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:24.267480818Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:24.347431933Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:24.427159398Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:24.507262513Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:24.587063291Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:24.66734359Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:24.75003894Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:24.827803005Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:24.907197381Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:24.987164048Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:25.067111674Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:25.239249729Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:25.322710042Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:25.407802713Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:25.483392721Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:25.563377244Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:25.64290842Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:25.73878008Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:25.818825947Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:25.899695049Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:25.996640697Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:26.078467947Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:26.155487914Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:26.235934166Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:26.315233757Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:26.39471559Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:26.490748018Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:26.573607272Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:26.65109908Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:26.731263284Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:26.811120989Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:26.890698662Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:26.986340625Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:27.067153247Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:27.239150213Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:27.323080672Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:27.403243275Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:27.482817107Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:27.562913598Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:27.643353098Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:27.740227642Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:27.819354977Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:27.899201995Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:27.99446738Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:28.075763076Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:28.154614505Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:28.235540695Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:28.322468126Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:28.41049025Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:28.490438324Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:28.570603423Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:28.651639213Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:28.731259766Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:28.811526529Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:28.894611736Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:28.970882067Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:29.051202591Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:29.132660975Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:29.211049363Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:29.290988925Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:29.3712298Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:29.45549402Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:29.531403389Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:29.610402467Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:29.690970768Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:29.771449756Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:29.851148485Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:29.931122063Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:30.012214334Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:30.091212228Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:30.170986093Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:30.251232248Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:30.331269507Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:30.411530798Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:30.491161495Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:30.572562534Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:30.65043572Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:30.731214229Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:30.81274823Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:30.89133025Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:30.986350962Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:31.067186656Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:31.239103045Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:31.32256563Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:31.402738281Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:31.483350197Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:31.562948574Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:31.642877799Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:31.738433874Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:31.820852454Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:31.899206825Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:31.994193681Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:32.075473377Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:32.154880808Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:32.234952051Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:32.315148221Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:32.396458317Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:32.490463825Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:32.57079862Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:32.651067079Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:32.731402643Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:32.810330776Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:32.891106854Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:32.988554008Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:33.06711974Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:33.223580929Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:33.306922617Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:33.387010308Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:33.466801613Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:33.547338073Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:33.632632985Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:33.706745994Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:33.78707599Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:33.866198428Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:33.946331175Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:34.027091476Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:34.107074398Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:34.188629166Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:34.266906929Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:34.346577754Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:34.427119334Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:34.506998351Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:34.587030457Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:34.667073508Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:34.747667728Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:34.827404825Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:34.906871105Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:34.986354152Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:35.067453143Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:35.238831354Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:35.322454674Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:35.405470281Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:35.483067849Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:35.562862738Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:35.642696187Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:35.740073933Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:35.818678961Z", "value": 58.6},
{"timestamp": "2024-03-13T09:22:46.077327691Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:46.154866186Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:46.234349745Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:46.314476859Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:46.39436522Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:46.489856397Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:46.570272344Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:46.651478022Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:46.730724844Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:46.810323796Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:46.891172865Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:46.986108936Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:47.065709455Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:47.238553879Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:47.322053486Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:47.402291128Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:47.482857828Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:47.562861261Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:47.642487989Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:47.737366811Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:47.824825507Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:47.913658961Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:47.994368125Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:48.07466164Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:48.153810317Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:48.234796602Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:48.313746687Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:48.395344175Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:48.474642869Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:48.554295261Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:48.634730024Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:48.714311088Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:48.84717029Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:48.922514344Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:49.00410972Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:49.082512187Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:49.162349955Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:49.242225004Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:49.322289877Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:49.402450015Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:49.48285169Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:49.562813715Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:49.642514779Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:49.722451876Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:49.802679054Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:49.882419318Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:49.962951809Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:50.04581199Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:50.214617964Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:50.297512001Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:50.377630923Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:50.473266164Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:50.553639423Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:50.633577576Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:50.729202801Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:50.817674589Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:50.905128485Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:50.986194994Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:51.067644321Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:51.238311999Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:51.321371509Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:51.401503134Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:51.487984802Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:51.562205107Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:51.64356893Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:51.738414152Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:51.81759131Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:51.897806328Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:51.992990943Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:52.076151829Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:52.153520211Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:52.233789117Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:52.313626374Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:52.394339858Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:52.489214776Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:52.569426658Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:52.651262034Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:52.729776597Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:52.809715902Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:52.890518794Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:52.985544401Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:53.065813915Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:53.222827968Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:53.307574205Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:53.386860067Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:53.46603572Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:53.546283634Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:53.626112762Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:53.706201476Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:53.786154828Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:53.868817792Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:53.946286783Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:54.026436648Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:54.106149904Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:54.186550043Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:54.266105314Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:54.345312903Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:54.427585177Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:54.506237309Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:54.585885316Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:54.665810349Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:54.746125367Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:54.826594402Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:54.906206921Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:54.991119974Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:55.067020062Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:55.146174787Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:55.241379723Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:55.321883766Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:55.403067619Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:55.48201508Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:55.563476503Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:55.642353147Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:55.737815555Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:55.817306282Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:55.897845941Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:55.993323133Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:56.074068329Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:56.154520532Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:56.234630365Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:56.31416954Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:56.394182317Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:56.488956146Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:56.570005247Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:56.65430201Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:56.730603219Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:56.811092478Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:56.890343172Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:56.986672432Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:57.066428983Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:57.147117219Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:57.242012361Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:57.321698032Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:57.402130747Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:57.482444965Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:57.561466825Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:57.641668115Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:57.738971203Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:57.827191373Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:57.913499472Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:57.99343644Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:58.074179972Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:58.153879307Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:58.234221909Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:58.314123838Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:58.395440524Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:58.473842126Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:58.553738422Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:58.634097696Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:58.718395643Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:58.793696592Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:58.873409143Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:58.955682089Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:59.034706222Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:59.113809715Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:59.194255005Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:59.274101093Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:59.354046062Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:59.435129755Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:59.517827759Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:59.594853579Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:59.673785135Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:59.753677687Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:59.837450799Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:59.913675016Z", "value": 58.5},
{"timestamp": "2024-03-13T09:22:59.99349656Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:00.074547517Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:00.154283205Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:00.237139801Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:00.31433295Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:00.394455167Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:00.489530022Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:00.57002728Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:00.652079937Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:00.730412643Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:00.812927894Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:00.890108627Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:00.986082973Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:01.066052837Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:01.146009934Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:01.242363001Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:01.322152897Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:01.401786952Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:01.482047441Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:01.561585784Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:01.641721089Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:01.73734241Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:01.820148062Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:01.897646428Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:01.9941538Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:02.073740431Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:02.154161689Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:02.23388112Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:02.313885641Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:02.395438104Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:02.489265913Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:02.570079173Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:02.649768204Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:02.730178806Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:02.810058718Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:02.889641861Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:02.991972905Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:03.081262359Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:03.161596193Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:03.241861451Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:03.321679986Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:03.401645435Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:03.481800804Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:03.565344475Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:03.64275612Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:03.722115294Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:03.802553288Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:03.882147023Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:03.961734262Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:04.04120726Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:04.122604234Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:04.20117022Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:04.281729239Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:04.362190881Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:04.442340426Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:04.521734384Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:04.60166076Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:04.683346087Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:04.76188129Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:04.841785362Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:04.921666074Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:05.001797026Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:05.083263153Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:05.161246897Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:05.242622399Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:05.321824836Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:05.402590191Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:05.482186582Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:05.561594908Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:05.641894149Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:05.738016048Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:05.819533566Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:05.897623775Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:05.993128839Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:06.073659697Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:06.153608153Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:06.233455585Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:06.314611566Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:06.39355477Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:06.48909369Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:06.569550884Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:06.649601868Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:06.729890709Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:06.810114175Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:06.88978631Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:06.985056588Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:07.065469366Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:07.145610495Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:07.24084711Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:07.321562001Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:07.401592185Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:07.486663894Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:07.56214734Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:07.641993747Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:07.736911289Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:07.819484076Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:07.897529228Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:07.997181637Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:08.076539306Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:08.154186121Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:08.233814095Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:08.313619766Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:08.392835579Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:08.473624967Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:08.553465806Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:08.637052165Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:08.713703807Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:08.793467847Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:08.873365742Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:08.953464919Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:09.034423139Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:09.114322827Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:09.197085598Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:09.273696152Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:09.353636224Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:09.433423975Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:09.513680912Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:09.593852409Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:09.67342448Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:09.755540496Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:09.835026998Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:09.913855258Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:09.996734381Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:10.073590409Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:10.15347064Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:10.233696729Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:10.314907398Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:10.395541745Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:10.489129808Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:10.569298681Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:10.649319265Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:10.729700459Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:10.809317329Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:10.890655743Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:10.985276867Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:11.065394763Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:11.145511764Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:11.240704698Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:11.32127994Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:11.401696526Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:11.482907547Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:11.561883615Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:11.640976739Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:11.737017389Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:11.817630647Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:11.897703328Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:11.995368688Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:12.075143159Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:12.153839002Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:12.23336592Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:12.313723017Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:12.393550256Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:12.488889239Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:12.569421153Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:12.651487314Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:12.729236368Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:12.809339417Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:12.890709926Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:12.985492171Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:13.065206801Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:13.145365594Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:13.227659499Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:13.305643403Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:13.386483286Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:13.465672923Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:13.545327649Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:13.626352077Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:13.705408049Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:13.786218428Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:13.865334113Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:13.946184684Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:14.025469521Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:14.106079611Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:14.185130879Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:14.268616437Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:14.34723836Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:14.425832666Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:14.505362655Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:14.585343751Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:14.665131534Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:14.744831413Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:14.827486023Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:14.904825668Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:14.984746252Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:15.065092405Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:15.146073089Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:15.240651044Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:15.321408783Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:15.404515972Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:15.481522239Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:15.561138054Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:15.640733484Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:15.736521556Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:15.817597472Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:15.896842565Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:15.99470399Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:16.07332428Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:16.153448384Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:16.234153739Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:16.313381615Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:16.393027286Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:16.48873427Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:16.572723318Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:16.649653809Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:16.729530456Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:16.809145086Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:16.89098571Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:16.985582833Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:17.065359704Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:17.14689031Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:17.240898311Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:17.321174192Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:17.401242488Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:17.481546049Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:17.56106551Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:17.641437167Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:17.739519489Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:17.817410464Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:17.897261703Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:17.992694126Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:18.072575925Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:18.153161919Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:18.235553137Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:18.313771633Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:18.393294103Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:18.473055389Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:18.553294374Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:18.633748911Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:18.713527702Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:18.793137884Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:18.876739283Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:18.95435992Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:19.032711153Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:19.113224443Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:19.192486464Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:19.273099786Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:19.35319381Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:19.436131397Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:19.513290849Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:19.593075112Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:19.673171248Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:19.753186039Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:19.833414944Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:19.913166886Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:19.9956438Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:20.073196278Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:20.153169661Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:20.233019396Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:20.313158124Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:20.392971411Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:20.488681339Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:20.573806903Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:20.648837418Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:20.729269076Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:20.812119751Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:20.889366947Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:20.984625609Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:21.064928978Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:21.149441964Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:21.240504288Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:21.320451112Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:21.400884273Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:21.481324506Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:21.560980352Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:21.641105512Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:21.739123738Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:21.817440122Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:21.89700688Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:21.992493447Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:22.072905872Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:22.153593274Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:22.234243716Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:22.31621762Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:22.392644204Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:22.488524085Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:22.56901763Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:22.648950853Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:22.729547439Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:22.809060341Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:22.892753483Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:22.984810244Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:23.065008204Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:23.145331861Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:23.224973819Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:23.305255875Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:23.384907625Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:23.465128786Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:23.547130561Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:23.62518416Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:23.7051298Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:23.785178415Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:23.865468792Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:23.946607236Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:24.027062605Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:24.10511326Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:24.184967219Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:24.265217147Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:24.344573376Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:24.424694984Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:24.50775814Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:24.584481366Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:24.665008735Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:24.744605157Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:24.82512219Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:24.904934869Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:24.984951228Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:25.066849835Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:25.145346828Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:25.240385969Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:25.320938939Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:25.400606145Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:25.481441291Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:25.56127061Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:25.647922292Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:25.736576831Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:25.816743975Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:25.896972847Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:25.993530266Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:26.072807486Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:26.152826182Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:26.235662681Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:26.313230838Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:26.392842619Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:26.488509987Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:26.568939724Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:26.648927379Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:26.729450364Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:26.812258095Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:26.889346346Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:26.984534416Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:27.064930008Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:27.144947904Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:27.240140709Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:27.322233429Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:27.405529225Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:27.481242015Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:27.560715108Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:27.640753611Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:27.736296882Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:27.817335485Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:27.912134817Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:27.995286901Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:28.073020243Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:28.153026106Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:28.233745828Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:28.312503462Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:28.392329773Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:28.472780566Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:28.556065386Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:28.634501291Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:28.715250869Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:28.792948915Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:28.874987618Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:28.952740352Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:29.032641639Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:29.116546206Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:29.193076375Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:29.272999838Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:29.353075269Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:29.432877131Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:29.512753426Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:29.592837721Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:29.673211842Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:29.752745031Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:29.832832238Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:29.912721109Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:29.992445051Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:30.072782851Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:30.152834219Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:30.234163991Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:30.312911289Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:30.392983328Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:30.487951652Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:30.568689135Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:30.648685558Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:30.729988194Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:30.81119003Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:30.888880043Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:30.98438389Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:31.064281912Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:31.144720833Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:31.240051367Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:31.320928945Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:31.405118185Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:31.480991967Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:31.561008263Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:31.64115723Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:31.736864277Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:31.816648571Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:31.896726755Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:31.994572851Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:32.072705874Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:32.15248508Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:32.234241798Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:32.312946888Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:32.392768686Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:32.48831314Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:32.568844925Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:32.648963045Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:32.728798731Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:32.808515985Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:32.888432727Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:32.985101634Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:33.065218026Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:33.14466299Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:33.224252083Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:33.304500443Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:33.385085893Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:33.46622232Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:33.544792433Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:33.626935137Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:33.704755743Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:33.784660549Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:33.864434731Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:33.944683027Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:34.026413345Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:34.10496829Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:34.18921353Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:34.265675026Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:34.344606549Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:34.424264378Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:34.504220289Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:34.584510217Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:34.664573808Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:34.74495132Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:34.825040192Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:34.904782533Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:34.984868077Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:35.063971312Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:35.144211703Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:35.240132799Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:35.321393259Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:35.402612759Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:35.481014295Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:35.560748349Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:35.640438402Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:35.736194825Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:35.816209456Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:35.897639261Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:35.992026462Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:36.072390599Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:36.152982Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:36.232702005Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:36.312737372Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:36.393527174Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:36.492171033Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:36.568948595Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:36.648631896Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:36.728912128Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:36.808453509Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:36.888583692Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:36.984077394Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:37.065728512Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:37.236639545Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:37.320181199Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:37.400542263Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:37.480380125Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:37.560581156Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:37.640982861Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:37.745494615Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:37.832111929Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:37.912394337Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:37.992459496Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:38.07248203Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:38.152347829Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:38.233382143Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:38.312696195Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:38.392559145Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:38.473222323Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:38.552514134Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:38.632827742Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:38.712449475Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:38.792621131Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:38.875998847Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:38.953099898Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:39.032698111Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:39.112863014Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:39.1925987Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:39.272360721Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:39.352653017Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:39.432831552Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:39.512437189Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:39.5924835Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:39.671878128Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:39.752338713Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:39.832382015Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:39.912632967Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:39.994935287Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:40.072851221Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:40.152507162Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:40.232558049Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:40.312467111Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:40.392490158Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:40.488317141Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:40.571297351Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:40.648506627Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:40.728395049Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:40.808336943Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:40.888952504Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:40.984084828Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:41.065154503Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:41.147123318Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:41.240285394Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:41.320612282Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:41.400323103Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:41.480788743Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:41.560566093Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:41.641024085Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:41.735967769Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:41.815882751Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:41.896388551Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:41.992264687Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:42.072354773Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:42.152477532Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:42.234635788Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:42.312378153Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:42.392401039Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:42.487828085Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:42.568265981Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:42.648284451Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:42.728697196Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:42.810115864Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:42.887954069Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:42.98413651Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:43.063918659Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:43.2210641Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:43.303999127Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:43.384297246Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:43.466884335Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:43.544803341Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:43.624227729Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:43.704407736Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:43.784929729Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:43.863957699Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:43.943826825Z", "value": 58.5},
{"timestamp": "2024-03-13T09:23:44.026437018Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:44.104322552Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:44.183926653Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:44.264902663Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:44.344255307Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:44.424152529Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:44.504448248Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:44.586459655Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:44.664010435Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:44.743794632Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:44.825078324Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:44.904263447Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:44.984316798Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:45.063629377Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:45.236424034Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:45.31983343Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:45.399737116Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:45.480107236Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:45.559645768Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:45.64006232Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:45.735606006Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:45.817672612Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:45.896216613Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:45.991976843Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:46.07164152Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:46.153072028Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:46.235953934Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:46.311825732Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:46.394312724Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:46.488149651Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:46.568209657Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:46.648059071Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:46.729098825Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:46.808360141Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:46.889242998Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:46.9887771Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:47.064641698Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:47.236387294Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:47.319844306Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:47.400087865Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:47.480319424Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:47.560195878Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:47.641357777Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:47.735493265Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:47.816043673Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:47.896298977Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:47.991638437Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:48.072083277Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:48.152215956Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:48.236073802Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:48.312076768Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:48.391733572Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:48.472388557Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:48.551837361Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:48.632111544Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:48.711733469Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:48.793710635Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:48.87186001Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:48.952323026Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:49.032277176Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:49.18873583Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:49.271936649Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:49.351964655Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:49.433603868Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:49.512102588Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:49.591940289Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:49.672114888Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:49.751949485Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:49.832202452Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:49.911977466Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:49.995639663Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:50.073116778Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:50.15201854Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:50.231892305Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:50.311930296Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:50.391548284Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:50.48720493Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:50.568761614Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:50.647648688Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:50.728322969Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:50.807919485Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:50.892350773Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:50.983726314Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:51.068257858Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:51.236197774Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:51.319551394Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:51.399369959Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:51.480398834Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:51.559541588Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:51.640373981Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:51.737009671Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:51.815490759Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:51.895482957Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:51.991125235Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:52.071929276Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:52.151987874Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:52.232140713Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:52.312664177Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:52.391631155Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:52.487041719Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:52.567345055Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:52.647349604Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:52.727755884Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:52.807961939Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:52.889042973Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:52.983100764Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:53.065777677Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:53.220654724Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:53.303471702Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:53.383897245Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:53.463635202Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:53.546369267Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:53.623360493Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:53.703876597Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:53.783943803Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:53.864164418Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:53.94387207Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:54.023908748Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:54.105149399Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:54.184045529Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:54.263826366Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:54.344122245Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:54.424026858Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:54.504085776Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:54.584158935Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:54.665809443Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:54.747546608Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:54.825757551Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:54.903966957Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:54.983857075Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:55.063299318Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:55.235981909Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:55.319950219Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:55.400196626Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:55.47974319Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:55.559884349Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:55.639931426Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:55.735408231Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:55.815509998Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:55.898761505Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:55.991249337Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:56.07199085Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:56.151818663Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:56.232551504Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:56.311755826Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:56.391726488Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:56.490759851Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:56.568207655Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:56.647694346Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:56.72808741Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:56.808436281Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:56.889383298Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:56.984653222Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:57.070962726Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:57.159206573Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:57.239826389Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:57.319942204Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:57.40019837Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:57.480299048Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:57.559845292Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:57.642667229Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:57.734867253Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:57.816437729Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:57.896033861Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:57.991716971Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:58.071275791Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:58.151726486Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:58.234537191Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:58.312049379Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:58.391853896Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:58.472220847Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:58.552245428Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:58.63129567Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:58.711949183Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:58.792412358Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:58.87190577Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:58.951382541Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:59.031612884Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:59.188695603Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:59.271952486Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:59.351744875Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:59.431980241Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:59.511732118Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:59.591537243Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:59.671764193Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:59.751775175Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:59.831660812Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:59.911213328Z", "value": 58.6},
{"timestamp": "2024-03-13T09:23:59.994314626Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:00.0713599Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:00.15152381Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:00.231785481Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:00.311841199Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:00.391276274Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:00.487248152Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:00.567935265Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:00.647858118Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:00.72743377Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:00.807724305Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:00.888069368Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:00.983346299Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:01.067696115Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:01.235711646Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:01.319372883Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:01.399510809Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:01.479936256Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:01.55963194Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:01.639617898Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:01.736415348Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:01.815538614Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:01.895423739Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:01.991083712Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:02.071048133Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:02.151684333Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:02.232598871Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:02.314547876Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:02.391890143Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:02.487133666Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:02.567605482Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:02.647727951Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:02.72892777Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:02.807954107Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:02.890587308Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:02.983405445Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:03.065216498Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:03.220385161Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:03.302928601Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:03.383625057Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:03.463454278Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:03.54518773Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:03.623588337Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:03.703632471Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:03.783638268Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:03.863581378Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:03.943880648Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:04.02350878Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:04.10568873Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:04.183609143Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:04.263567581Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:04.343559234Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:04.422888101Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:04.503726701Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:04.583695379Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:04.666719748Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:04.743202747Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:04.824368422Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:04.907376151Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:04.983234892Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:05.065790172Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:05.23564267Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:05.323275795Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:05.399537097Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:05.479369869Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:05.559413555Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:05.639357528Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:05.735372383Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:05.815402596Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:05.896979696Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:05.990971438Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:06.072102456Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:06.151453755Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:06.231826657Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:06.311445477Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:06.391429386Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:06.488641238Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:06.568130937Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:06.647937085Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:06.727857186Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:06.807602983Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:06.887348331Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:06.983013168Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:07.067848809Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:07.235511666Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:07.320778605Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:07.399490125Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:07.47983746Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:07.559962137Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:07.639167483Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:07.739751092Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:07.815793194Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:07.895160364Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:07.99112709Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:08.079216377Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:08.166802877Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:08.252422809Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:08.329591378Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:08.407559823Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:08.48744066Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:08.567288441Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:08.646816988Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:08.727724229Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:08.807579497Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:08.890366138Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:08.96753538Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:09.047578361Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:09.204207126Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:09.2874506Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:09.367853039Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:09.447583635Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:09.529869985Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:09.607622589Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:09.687473282Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:09.766739396Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:09.847283211Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:09.927372785Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:10.007432502Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:10.087891837Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:10.167508225Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:10.247371461Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:10.330854904Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:10.408006066Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:10.487384597Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:10.568288317Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:10.647345983Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:10.727786182Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:10.808923023Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:10.887559983Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:10.983081747Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:11.063488026Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:11.235560693Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:11.319008392Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:11.399212558Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:11.479571412Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:11.559007127Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:11.639497598Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:11.734730145Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:11.818212628Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:11.894922284Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:11.990600817Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:12.07951017Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:12.166725852Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:12.247293572Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:12.327682314Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:12.418904253Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:12.503173171Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:12.583460154Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:12.663272222Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:12.743471908Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:12.828892799Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:12.903521102Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:12.995465411Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:13.083969227Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:13.159456926Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:13.239300866Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:13.319056838Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:13.399237772Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:13.479075696Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:13.562295586Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:13.639291323Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:13.719699681Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:13.799079428Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:13.881147089Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:13.959407663Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:14.038629713Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:14.121734754Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:14.199713567Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:14.279468515Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:14.361067855Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:14.438745034Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:14.519065232Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:14.599183062Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:14.681777765Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:14.758843422Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:14.839397989Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:14.919180073Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:14.999227726Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:15.087877814Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:15.174510038Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:15.255510367Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:15.336371144Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:15.415253352Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:15.495424622Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:15.575348978Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:15.655755577Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:15.73581283Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:15.818730062Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:15.897338094Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:15.990864746Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:16.071214448Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:16.151086836Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:16.230727831Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:16.310956349Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:16.394678705Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:16.487392778Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:16.5677444Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:16.647268691Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:16.742426293Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:16.823600543Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:16.903083906Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:16.986825686Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:17.063989551Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:17.235180422Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:17.318842266Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:17.399065087Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:17.479671526Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:17.55932593Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:17.642437627Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:17.734142864Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:17.815149912Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:17.895002973Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:17.991124003Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:18.071366825Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:18.151228173Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:18.232684919Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:18.311026069Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:18.391704349Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:18.471357632Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:18.551146116Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:18.631009512Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:18.710965357Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:18.793522524Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:18.872645405Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:18.950505657Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:19.031154849Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:19.187769948Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:19.271601361Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:19.352078807Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:19.432512734Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:19.511030108Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:19.591139778Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:19.67100007Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:19.751211275Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:19.831045519Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:19.911996408Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:19.991136953Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:20.070872317Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:20.15105597Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:20.231284264Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:20.310868459Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:20.391053328Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:20.486080434Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:20.566414232Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:20.646993791Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:20.727400421Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:20.808436398Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:20.887471023Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:20.982928242Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:21.064781278Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:21.234963025Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:21.318656772Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:21.399127691Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:21.479387312Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:21.558763858Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:21.63998422Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:21.736128546Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:21.816041926Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:21.896440429Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:21.990450506Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:22.070518159Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:22.151082806Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:22.231698941Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:22.314432013Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:22.391505157Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:22.486885416Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:22.567059757Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:22.646301967Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:22.726813078Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:22.806932763Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:22.889870507Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:22.982924165Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:23.063333867Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:23.219638853Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:23.302239348Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:23.382737978Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:23.462867936Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:23.546614995Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:23.624196462Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:23.702557676Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:23.782363376Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:23.862873238Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:23.942879355Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:24.02312672Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:24.10551131Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:24.183447338Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:24.26330075Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:24.342834449Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:24.423268055Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:24.502812314Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:24.582635198Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:24.668794939Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:24.757710692Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:24.838588684Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:24.918874993Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:25.000481596Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:25.080164543Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:25.162534765Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:25.240318793Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:25.319337257Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:25.398902572Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:25.478755568Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:25.55878386Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:25.638877369Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:25.73471683Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:25.815935431Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:25.895831595Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:25.99117979Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:26.072046838Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:26.151043446Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:26.230975354Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:26.311249664Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:26.392221064Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:26.486791176Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:26.567347534Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:26.646695216Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:26.728264283Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:26.806935386Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:26.887189535Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:26.986047856Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:27.062917Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:27.234866625Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:27.318538836Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:27.399210811Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:27.493868891Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:27.575066692Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:27.657596499Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:27.735164173Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:27.814106797Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:27.897692864Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:27.990276535Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:28.070449404Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:28.150755074Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:28.23466559Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:28.311213708Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:28.390739023Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:28.470805491Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:28.551222809Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:28.630890716Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:28.711629476Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:28.792117162Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:28.870868457Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:28.951011246Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:29.031141875Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:29.110579733Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:29.190132151Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:29.271385537Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:29.350868643Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:29.430377477Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:29.510648266Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:29.593194777Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:29.670874292Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:29.750265078Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:29.833285062Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:29.910575199Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:29.990878405Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:30.071126698Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:30.149987082Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:30.231599476Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:30.311248727Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:30.391381628Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:30.487649378Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:30.566907651Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:30.646674758Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:30.727318733Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:30.807049936Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:30.886913524Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:30.983627324Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:31.06253318Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:31.23496127Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:31.318443113Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:31.398701358Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:31.494396594Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:31.574889624Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:31.655886432Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:31.735184577Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:31.815090245Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:31.894823528Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:31.989803401Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:32.070411696Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:32.150591285Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:32.23101225Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:32.310601949Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:32.390275936Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:32.486181156Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:32.566731691Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:32.64696376Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:32.727093076Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:32.811405226Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:32.887463262Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:32.982301214Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:33.063008485Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:33.219221854Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:33.302183502Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:33.382480755Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:33.465183042Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:33.543870241Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:33.622434399Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:33.702448452Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:33.782445Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:33.862984942Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:33.942754609Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:34.027489096Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:34.103007162Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:34.182413596Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:34.2625376Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:34.34284455Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:34.422644265Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:34.502571469Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:34.582584529Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:34.662630677Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:34.741825846Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:34.822655005Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:34.903560997Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:34.983185127Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:35.062804202Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:35.146148283Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:35.239990135Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:35.319342873Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:35.397860343Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:35.493687611Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:35.574134529Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:35.654676871Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:35.738128889Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:35.817476538Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:35.894823251Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:35.98978002Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:36.070287866Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:36.150528959Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:36.230827236Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:36.312866768Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:36.390535883Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:36.486085806Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:36.566548307Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:36.645772564Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:36.726330234Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:36.806368094Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:36.888620683Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:36.982953225Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:37.062684588Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:37.144874937Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:37.237801969Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:37.318987386Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:37.398666717Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:37.49719294Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:37.575267752Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:37.654753833Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:37.733557801Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:37.814660369Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:37.894945174Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:37.989713654Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:38.073369768Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:38.151221667Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:38.231982858Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:38.310422664Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:38.392056018Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:38.470708593Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:38.553055518Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:38.630767929Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:38.710580412Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:38.791191426Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:38.869571552Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:38.95032391Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:39.030623339Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:39.119430867Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:39.205819793Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:39.286175286Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:39.36623161Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:39.446937121Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:39.526213185Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:39.606230437Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:39.690356506Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:39.766916464Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:39.846446002Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:39.925706675Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:40.006947675Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:40.086109276Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:40.165807934Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:40.247281896Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:40.326467497Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:40.406292556Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:40.486302095Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:40.565766865Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:40.646749753Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:40.741570296Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:40.825349644Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:40.902506564Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:40.982602696Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:41.063088206Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:41.142795376Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:41.238456275Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:41.318220214Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:41.401435271Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:41.49418499Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:41.573570335Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:41.65427495Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:41.734416522Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:41.814093037Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:41.894554098Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:41.990318966Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:42.069673687Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:42.149705339Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:42.231287717Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:42.325636227Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:42.405868487Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:42.486025547Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:42.587520998Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:42.662936439Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:42.742480825Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:42.821767354Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:42.902859362Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:42.982988742Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:43.062361351Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:43.143979026Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:43.222511759Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:43.303036533Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:43.382139445Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:43.462234137Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:43.542158524Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:43.622174272Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:43.703357513Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:43.782053127Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:43.862156459Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:43.942314991Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:44.022301427Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:44.102260374Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:44.181450199Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:44.264062437Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:44.342358465Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:44.422957703Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:44.517638694Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:44.598363501Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:44.678210672Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:44.758213108Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:44.842116935Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:44.921300967Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:44.997998525Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:45.078376995Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:45.157980901Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:45.238308937Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:45.31766609Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:45.399339477Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:45.492917455Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:45.573350388Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:45.655217088Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:45.734043902Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:45.814205475Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:45.893960805Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:45.990816141Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:46.07068264Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:46.150199313Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:46.230258581Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:46.310180376Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:46.389267224Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:46.485532798Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:46.568230956Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:46.646298216Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:46.741176551Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:46.821755021Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:46.902189906Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:46.982589656Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:47.06187004Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:47.143303873Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:47.237562911Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:47.317776899Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:47.397538629Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:47.493277193Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:47.573878862Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:47.655180183Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:47.735221851Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:47.814175098Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:47.893636283Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:47.989405599Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:48.070250949Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:48.149994664Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:48.230383821Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:48.310120751Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:48.39057394Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:48.471375291Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:48.549431095Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:48.629659931Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:48.709510686Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:48.793224304Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:48.870204807Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:48.949707945Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:49.029865133Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:49.110081073Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:49.190395958Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:49.337129095Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:49.420005238Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:49.509388575Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:49.589204258Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:49.670595211Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:49.75043243Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:49.830162544Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:49.910213332Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:49.991212027Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:50.070163706Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:50.149532763Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:50.231869384Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:50.309491265Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:50.38933562Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:50.485589033Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:50.568366776Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:50.6466685Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:50.741020274Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:50.822074393Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:50.901187545Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:50.981486558Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:51.061460225Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:51.143245259Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:51.237044038Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:51.31762814Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:51.397391918Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:51.493024913Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:51.573389366Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:51.65375705Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:51.73729054Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:51.813997058Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:51.893367363Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:51.989020709Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:52.069596875Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:52.149573518Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:52.229679698Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:52.310748153Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:52.389326487Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:52.48456924Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:52.565237694Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:52.645301281Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:52.725626694Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:52.805998346Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:52.88913561Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:52.981142926Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:53.061358802Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:53.141802071Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:53.224055012Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:53.302201791Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:53.381218303Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:53.4658357Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:53.54255921Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:53.621751978Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:53.705192667Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:53.782157458Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:53.860976561Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:53.94149423Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:54.022973599Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:54.101971326Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:54.181650016Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:54.26273332Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:54.341725735Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:54.42216494Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:54.503352212Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:54.584382619Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:54.662257782Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:54.741371061Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:54.822044635Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:54.902064863Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:54.983442407Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:55.061570563Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:55.142687659Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:55.237327369Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:55.317512557Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:55.397721137Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:55.493362931Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:55.573502231Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:55.653217593Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:55.735703782Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:55.816124139Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:55.894364359Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:55.989024037Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:56.069045416Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:56.149064843Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:56.233059519Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:56.311415451Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:56.389890168Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:56.485433786Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:56.566611298Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:56.64552992Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:56.726284615Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:56.809285302Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:56.886193164Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:56.981009387Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:57.061492496Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:57.141511827Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:57.236870325Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:57.317487514Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:57.403225812Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:57.49321232Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:57.573861733Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:57.65371156Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:57.733286889Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:57.812990443Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:57.894140243Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:57.990795801Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:58.069993817Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:58.14951561Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:58.230366304Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:58.309672704Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:58.390345286Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:58.46947943Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:58.551842162Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:58.629759373Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:58.7107045Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:58.789153424Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:58.869316212Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:58.948901685Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:59.029499579Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:59.111508166Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:59.189661345Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:59.268983906Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:59.349373318Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:59.429430985Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:59.509892558Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:59.589546192Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:59.673062177Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:59.749647158Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:59.829476088Z", "value": 58.6},
{"timestamp": "2024-03-13T09:24:59.909264346Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:00.004591195Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:00.085188289Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:00.167244972Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:00.249392695Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:00.330395742Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:00.410468962Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:00.485575633Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:00.570645128Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:00.645697335Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:00.740460086Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:00.823524293Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:00.901848289Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:00.982864808Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:01.061258981Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:01.233825373Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:01.317424846Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:01.39768165Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:01.49768951Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:01.574030714Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:01.653454267Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:01.734913859Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:01.814637925Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:01.89316973Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:01.990478251Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:02.072819159Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:02.150022895Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:02.23054962Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:02.310793944Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:02.389464789Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:02.484595765Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:02.565225402Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:02.651283254Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:02.741294049Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:02.821280356Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:02.901435079Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:02.981468554Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:03.061535629Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:03.218667207Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:03.303882559Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:03.381767193Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:03.461363162Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:03.541356093Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:03.622188515Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:03.701417603Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:03.781940072Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:03.862377068Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:03.94114769Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:04.020877324Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:04.101258128Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:04.181157651Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:04.263380222Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:04.341407641Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:04.42430228Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:04.501511327Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:04.581490274Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:04.660776866Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:04.741040037Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:04.821085736Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:04.901593165Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:04.9825621Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:05.061499698Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:05.143787902Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:05.238284251Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:05.317468987Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:05.397497982Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:05.492524061Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:05.574169734Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:05.653515911Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:05.739423585Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:05.833269276Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:05.909786832Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:05.989527954Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:06.071984319Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:06.150302074Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:06.229560154Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:06.309532221Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:06.389406367Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:06.485490818Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:06.567284652Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:06.645538088Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:06.725115145Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:06.805637678Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:06.884696685Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:06.980798384Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:07.061208724Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:07.146526861Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:07.237967197Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:07.317737471Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:07.397158367Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:07.492673281Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:07.573174565Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:07.653073767Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:07.73260852Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:07.8209027Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:07.908790319Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:07.989815029Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:08.069198102Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:08.150180444Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:08.230536672Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:08.309445822Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:08.390954503Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:08.469245091Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:08.549220453Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:08.629175048Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:08.709636204Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:08.789309997Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:08.869120399Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:08.949995701Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:09.028851987Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:09.109430456Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:09.189104921Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:09.269197884Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:09.348981694Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:09.430187557Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:09.510526313Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:09.589224455Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:09.668705287Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:09.749058955Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:09.829276943Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:09.909361489Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:09.989478068Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:10.078783548Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:10.164302645Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:10.245140763Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:10.32511907Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:10.40469443Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:10.485200995Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:10.56540775Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:10.646775246Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:10.7405802Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:10.821072877Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:10.901424529Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:10.981422195Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:11.061636375Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:11.233339083Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:11.319113797Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:11.397452832Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:11.49271488Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:11.573027812Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:11.653549225Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:11.73327569Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:11.813421357Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:11.896195067Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:11.98892152Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:12.069028467Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:12.149398967Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:12.228787287Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:12.308557881Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:12.389019741Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:12.486559046Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:12.56500237Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:12.645402886Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:12.740563398Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:12.820897994Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:12.90094014Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:12.981199792Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:13.062690072Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:13.217945834Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:13.301067065Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:13.380546553Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:13.460906813Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:13.540911295Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:13.621071266Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:13.70399448Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:13.782696014Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:13.861241226Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:13.941574638Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:14.020802253Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:14.100846608Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:14.180889586Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:14.261410519Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:14.341001047Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:14.421308123Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:14.501036316Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:14.581330624Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:14.661442915Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:14.740673154Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:14.821375015Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:14.900880039Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:14.980935402Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:15.060841292Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:15.233079042Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:15.316764851Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:15.399223135Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:15.492491543Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:15.573557597Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:15.653166462Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:15.732858143Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:15.813633701Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:15.893059013Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:15.990730862Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:16.069278059Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:16.149598446Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:16.22948872Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:16.309158481Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:16.389104403Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:16.484479795Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:16.573593402Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:16.661582429Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:16.740818652Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:16.830593893Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:16.91849796Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:16.997460806Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:17.077672745Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:17.159238193Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:17.236986314Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:17.316744204Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:17.397569137Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:17.49222395Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:17.573207061Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:17.652947894Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:17.73250815Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:17.813117659Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:17.893159133Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:17.98821286Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:18.068802657Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:18.151779855Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:18.228827909Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:18.310262093Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:18.38896561Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:18.469313742Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:18.548918926Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:18.62916725Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:18.708427121Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:18.8046421Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:18.88847511Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:18.9644022Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:19.044816188Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:19.201632019Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:19.284860962Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:19.364697636Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:19.444920903Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:19.527585172Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:19.605144972Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:19.684804109Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:19.766750199Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:19.845193555Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:19.924850675Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:20.004832213Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:20.088596039Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:20.166792097Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:20.245510462Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:20.324941086Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:20.404924736Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:20.485715014Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:20.565012517Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:20.647893011Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:20.740213798Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:20.820209704Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:20.900777005Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:20.980951856Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:21.060974098Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:21.232916262Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:21.319163137Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:21.396961018Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:21.493274526Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:21.572730046Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:21.653128546Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:21.732891267Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:21.812551395Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:21.894854543Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:21.988186278Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:22.068698635Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:22.152520092Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:22.230377109Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:22.308667025Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:22.38864581Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:22.486318524Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:22.565083897Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:22.644885978Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:22.739948025Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:22.821712002Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:22.900536799Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:22.980594465Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:23.062114985Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:23.217387002Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:23.300277288Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:23.380658027Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:23.460959951Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:23.540545359Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:23.620573777Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:23.703222878Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:23.780837334Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:23.860533783Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:23.940559577Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:24.020611739Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:24.100725246Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:24.180579103Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:24.26091213Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:24.340765252Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:24.420668421Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:24.500715271Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:24.580472712Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:24.660553771Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:24.747621577Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:24.836190445Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:24.916588529Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:24.996745203Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:25.077449016Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:25.158291934Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:25.236677945Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:25.318918564Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:25.396765085Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:25.493252577Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:25.573745925Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:25.652478114Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:25.732916774Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:25.812919496Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:25.894468816Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:25.988705387Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:26.068881518Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:26.14802558Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:26.230854265Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:26.308639602Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:26.388441331Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:26.48518252Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:26.564567064Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:26.644586138Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:26.740054682Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:26.820488222Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:26.900654624Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:26.980772834Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:27.06364328Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:27.232577463Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:27.315635366Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:27.396849068Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:27.491918475Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:27.572589743Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:27.652938034Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:27.73433657Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:27.812445396Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:27.892545878Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:27.987962454Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:28.06856441Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:28.148497244Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:28.228416605Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:28.310827081Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:28.388289728Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:28.468432003Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:28.54837418Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:28.628321638Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:28.708643273Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:28.788617675Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:28.868602636Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:28.948425166Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:29.028738545Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:29.108459249Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:29.188474195Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:29.268408692Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:29.348346486Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:29.430483744Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:29.50849929Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:29.591075974Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:29.668601374Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:29.748092286Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:29.827926079Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:29.908112865Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:29.992294836Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:30.070241869Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:30.148208295Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:30.228547498Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:30.308404043Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:30.388460749Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:30.484577072Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:30.568415681Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:30.644532595Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:30.739532593Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:30.819926292Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:30.899866326Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:30.98009692Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:31.059883193Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:31.232543919Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:31.316030911Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:31.396848964Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:31.491706465Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:31.572178885Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:31.652812425Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:31.732459945Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:31.812618988Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:31.893394288Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:31.988314094Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:32.06842456Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:32.14799992Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:32.230383067Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:32.308457461Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:32.39131229Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:32.48464009Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:32.565020573Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:32.643783129Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:32.724456606Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:32.804402591Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:32.884419393Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:32.982133258Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:33.060612261Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:33.216905017Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:33.299951783Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:33.380555307Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:33.460951054Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:33.540525198Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:33.620770385Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:33.70072309Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:33.77964968Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:33.860492725Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:33.940061332Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:34.020192151Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:34.101495549Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:34.180161466Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:34.260136187Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:34.340377726Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:34.420344127Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:34.500208416Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:34.580264098Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:34.663527152Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:34.7400737Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:34.820521991Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:34.900328872Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:34.980225641Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:35.060881357Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:35.232272382Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:35.318499865Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:35.396792051Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:35.493857658Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:35.57264607Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:35.654827297Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:35.732884378Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:35.81194556Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:35.933339808Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:36.019314521Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:36.099845757Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:36.181767302Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:36.260980356Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:36.340202275Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:36.420288997Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:36.501757068Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:36.580170407Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:36.660096424Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:36.739826697Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:36.820296556Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:36.900392014Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:36.980045262Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:37.066941739Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:37.23283335Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:37.315781683Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:37.396257814Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:37.491627414Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:37.572337338Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:37.652180603Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:37.735010951Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:37.812120605Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:37.892110463Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:37.987537662Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:38.06810461Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:38.147905218Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:38.228034052Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:38.30818743Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:38.38878753Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:38.468760459Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:38.548090602Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:38.628017323Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:38.70798526Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:38.788089902Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:38.869093076Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:38.948239762Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:39.028211251Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:39.185756812Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:39.268800697Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:39.348918427Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:39.429103101Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:39.509865378Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:39.589114944Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:39.670687144Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:39.749174915Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:39.829646406Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:39.909061797Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:39.988763814Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:40.074459358Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:40.149378059Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:40.229503916Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:40.308297385Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:40.38914299Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:40.484653357Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:40.565277809Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:40.646390647Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:40.740473969Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:40.820838292Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:40.900811477Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:40.981042167Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:41.060844536Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:41.233053867Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:41.318706371Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:41.401050606Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:41.492224124Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:41.572968096Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:41.653979942Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:41.732925923Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:41.813436934Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:41.895672368Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:41.989005351Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:42.068804295Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:42.148867305Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:42.229457965Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:42.311037332Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:42.388877741Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:42.48836054Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:42.565355761Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:42.645537587Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:42.740370256Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:42.820883027Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:42.900739892Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:42.981051703Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:43.07955037Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:43.156868345Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:43.237223995Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:43.31756787Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:43.397448895Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:43.476897822Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:43.565966179Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:43.652631135Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:43.732844289Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:43.812874978Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:43.892880548Z", "value": 58.6},
{"timestamp": "2024-03-13T09:25:43.972908869Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:44.052763782Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:44.135639474Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:44.213110409Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:44.29338894Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:44.375726998Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:44.452979308Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:44.533471023Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:44.614445397Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:44.693384177Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:44.772985841Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:44.852782929Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:44.932365137Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:45.013499511Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:45.093158198Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:45.176114851Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:45.269712283Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:45.348566456Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:45.428566585Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:45.508546266Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:45.588822652Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:45.66857798Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:45.74834262Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:45.830274757Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:45.909085538Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:45.989473316Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:46.068785699Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:46.148723043Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:46.230089898Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:46.308774694Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:46.390521582Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:46.48480836Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:46.564551912Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:46.644649962Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:46.740161129Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:46.820275051Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:46.90176869Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:46.984248509Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:47.060962897Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:47.233410981Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:47.316551379Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:47.396716276Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:47.492270868Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:47.572701015Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:47.654408926Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:47.732955962Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:47.812798202Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:47.892243961Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:47.988367227Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:48.068845598Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:48.14873363Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:48.231571787Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:48.309074434Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:48.388417376Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:48.468622658Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:48.549883816Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:48.628765668Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:48.708931334Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:48.793680218Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:48.86901252Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:48.951839029Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:49.044459592Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:49.124562026Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:49.204715083Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:49.284922669Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:49.367935866Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:49.444762639Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:49.525520019Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:49.604693904Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:49.684793938Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:49.764775955Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:49.844774771Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:49.925808729Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:50.005621529Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:50.085852827Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:50.164678103Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:50.247695716Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:50.324403064Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:50.404201144Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:50.485293533Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:50.564383546Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:50.644073466Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:50.724723678Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:50.816688975Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:50.900019357Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:50.980355647Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:51.061692869Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:51.140812643Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:51.236188673Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:51.315972801Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:51.396412772Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:51.491740835Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:51.572184677Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:51.657340987Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:51.732521064Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:51.812302696Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:51.892171401Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:51.988301066Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:52.068586508Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:52.148704974Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:52.229763539Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:52.308558991Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:52.390137942Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:52.484374608Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:52.564246256Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:52.644106545Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:52.726671612Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:52.804173651Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:52.884003027Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:52.979844051Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:53.060237718Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:53.140589368Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:53.220360888Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:53.308151576Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:53.396042712Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:53.476412123Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:53.556472668Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:53.636736798Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:53.716488637Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:53.797430818Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:53.880176878Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:53.956823873Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:54.036468449Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:54.116916515Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:54.197209125Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:54.276527555Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:54.356339587Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:54.438140171Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:54.516598918Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:54.596760743Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:54.676887913Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:54.756017062Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:54.837395308Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:54.917595918Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:55.001369598Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:55.07683118Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:55.156753485Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:55.236932078Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:55.317275056Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:55.399683579Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:55.491498667Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:55.575908189Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:55.652803282Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:55.732504945Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:55.81254261Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:55.893011285Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:55.988684244Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:56.068946134Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:56.152286308Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:56.228670518Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:56.308290134Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:56.38832431Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:56.483417556Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:56.56380239Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:56.644719002Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:56.740061369Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:56.820359258Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:56.901033694Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:56.981157279Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:57.060375133Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:57.140529566Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:57.235809468Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:57.319066474Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:57.396576704Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:57.491745086Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:57.571878655Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:57.652623043Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:57.731963553Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:57.811864129Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:57.896030482Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:57.988045923Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:58.068327237Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:58.14834519Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:58.228399783Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:58.308398119Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:58.388381576Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:58.470175728Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:58.548933451Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:58.628380842Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:58.708009833Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:58.788352651Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:58.868173867Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:58.948334604Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:59.031314105Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:59.10839659Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:59.188389326Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:59.268303598Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:59.348370479Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:59.42831496Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:59.508929651Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:59.588543762Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:59.668457202Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:59.748533011Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:59.828027313Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:59.908079474Z", "value": 58.7},
{"timestamp": "2024-03-13T09:25:59.989608633Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:00.06820898Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:00.155600146Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:00.24391586Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:00.324114581Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:00.403958901Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:00.483914838Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:00.565840126Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:00.64459913Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:00.741601886Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:00.825453134Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:00.900875965Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:00.980894429Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:01.060598653Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:01.140518461Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:01.235822747Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:01.316756031Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:01.396381918Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:01.491253082Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:01.571735548Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:01.65195443Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:01.732191999Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:01.814517673Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:01.891979808Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:01.987641503Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:02.067738656Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:02.147817217Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:02.22965556Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:02.308732293Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:02.389579689Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:02.48374637Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:02.564151908Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:02.64432103Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:02.739586499Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:02.82011623Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:02.900342375Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:02.980212775Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:03.060397224Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:03.140205544Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:03.220267721Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:03.300168841Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:03.38037153Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:03.460190218Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:03.541314767Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:03.620373036Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:03.700455596Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:03.780355116Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:03.860374861Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:03.941750675Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:04.020612239Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:04.100727152Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:04.180785104Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:04.260105838Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:04.340177423Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:04.42090037Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:04.500209936Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:04.580184752Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:04.663387517Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:04.739796367Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:04.820147889Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:04.900104785Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:04.980095346Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:05.060178226Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:05.139799185Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:05.236232212Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:05.316235412Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:05.395926291Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:05.49160645Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:05.576993224Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:05.652429846Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:05.732225014Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:05.813677916Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:05.892366551Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:05.987612565Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:06.068085623Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:06.147971991Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:06.231557061Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:06.308386937Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:06.389758719Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:06.483674039Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:06.563979897Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:06.644419675Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:06.739611736Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:06.819974714Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:06.900136955Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:06.983109703Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:07.060632285Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:07.140143036Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:07.235714842Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:07.315734939Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:07.396124925Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:07.491650555Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:07.573386722Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:07.651635836Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:07.731972925Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:07.812102782Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:07.891900446Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:07.98790131Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:08.068094591Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:08.154241368Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:08.242962523Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:08.323658142Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:08.403671902Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:08.484216001Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:08.563952128Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:08.643909632Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:08.725118693Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:08.804015041Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:08.884076258Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:08.964239363Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:09.04407261Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:09.123998882Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:09.204448516Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:09.285084039Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:09.363983075Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:09.443635746Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:09.524179428Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:09.603906595Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:09.684266533Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:09.764683783Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:09.846119565Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:09.923997285Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:10.005323178Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:10.083925349Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:10.163812036Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:10.243732292Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:10.323767013Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:10.40549198Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:10.488385336Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:10.564329447Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:10.643875558Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:10.739533669Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:10.81980023Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:10.901470093Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:10.980311592Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:11.059913863Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:11.139865095Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:11.235347269Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:11.315837159Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:11.396016392Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:11.4918402Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:11.572088297Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:11.651554855Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:11.732265226Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:11.812006857Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:11.892257578Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:11.988770124Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:12.074418595Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:12.163347559Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:12.24367572Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:12.323875401Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:12.403843657Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:12.48403521Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:12.56403953Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:12.646867222Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:12.738944166Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:12.819879498Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:12.899887146Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:12.980094859Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:13.059757514Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:13.140277708Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:13.226512613Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:13.315297256Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:13.396142508Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:13.475856523Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:13.557234672Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:13.635964907Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:13.716289741Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:13.800907391Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:13.875892171Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:13.95797826Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:14.051110984Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:14.131757067Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:14.211666795Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:14.291724523Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:14.374320374Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:14.452191053Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:14.531665131Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:14.611832236Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:14.69376466Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:14.771517163Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:14.851246506Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:14.934433462Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:15.012015565Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:15.091626347Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:15.171843276Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:15.252858032Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:15.332471375Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:15.411854892Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:15.491926796Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:15.571903756Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:15.651626187Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:15.731732076Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:15.811708364Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:15.892021165Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:15.98733649Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:16.073050689Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:16.14819211Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:16.227562219Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:16.307715436Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:16.387663403Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:16.483522987Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:16.56386766Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:16.647089849Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:16.738705384Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:16.819150473Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:16.899994445Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:16.97991934Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:17.059112297Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:17.139630379Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:17.236181037Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:17.315735595Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:17.395910572Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:17.491077705Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:17.572613807Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:17.651718283Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:17.731295241Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:17.812996368Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:17.891729803Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:17.987031336Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:18.067102856Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:18.146856711Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:18.227618826Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:18.307707051Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:18.389880435Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:18.46766193Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:18.547613514Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:18.62766833Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:18.709479569Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:18.78777041Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:18.867576553Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:18.948412813Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:19.027852362Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:19.107690282Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:19.187931114Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:19.283058919Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:19.363588969Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:19.443631369Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:19.524642285Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:19.603651113Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:19.683610984Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:19.764128426Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:19.843560296Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:19.923822537Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:20.006520179Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:20.084278794Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:20.163602951Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:20.243503047Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:20.323367558Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:20.403600263Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:20.483754343Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:20.566559442Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:20.643634151Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:20.738813187Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:20.819923271Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:20.899563654Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:20.979836743Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:21.060834187Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:21.139879207Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:21.234710626Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:21.314832546Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:21.395698277Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:21.490873698Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:21.57138522Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:21.651511172Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:21.732896361Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:21.811662212Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:21.891928901Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:21.986970497Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:22.067535555Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:22.147463938Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:22.227795875Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:22.307819971Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:22.386854271Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:22.482835423Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:22.563807747Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:22.643446817Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:22.738683294Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:22.819424576Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:22.902475308Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:22.979649121Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:23.059623392Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:23.139744833Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:23.223317231Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:23.299661568Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:23.379365278Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:23.460197025Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:23.539113085Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:23.619442686Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:23.699451358Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:23.779350109Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:23.859415741Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:23.940295584Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:24.023265804Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:24.099838622Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:24.179739997Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:24.259351227Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:24.339245658Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:24.419701052Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:24.499319802Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:24.581285026Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:24.660353886Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:24.738963Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:24.819444121Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:24.899341561Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:24.979371032Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:25.059328856Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:25.141762753Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:25.234481588Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:25.315226903Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:25.395303542Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:25.490504563Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:25.571215797Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:25.651384822Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:25.736756043Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:25.811494389Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:25.891364757Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:25.986961331Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:26.067371156Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:26.147210739Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:26.22708213Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:26.308461559Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:26.387399379Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:26.482806576Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:26.563184433Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:26.643339441Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:26.739375345Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:26.820509493Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:26.899118959Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:26.979629265Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:27.059473616Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:27.139381711Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:27.234380298Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:27.316525299Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:27.395352205Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:27.494899643Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:27.571596046Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:27.650925514Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:27.731671757Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:27.810669385Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:27.892170926Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:27.98728273Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:28.070184917Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:28.147608331Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:28.230564598Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:28.3071866Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:28.387047751Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:28.467185735Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:28.547562376Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:28.627609928Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:28.707195558Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:28.787747432Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:28.874891204Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:28.962225377Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:29.043101508Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:29.124295432Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:29.204511976Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:29.283022818Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:29.363800772Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:29.443438243Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:29.523097697Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:29.603208001Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:29.685047112Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:29.763489921Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:29.84402125Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:29.923257855Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:30.003632096Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:30.083238142Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:30.163715583Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:30.245666887Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:30.323144764Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:30.402922907Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:30.483450812Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:30.562836025Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:30.642949369Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:30.738496951Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:30.822140037Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:30.89948713Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:30.979739034Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:31.058693237Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:31.139072022Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:31.234267763Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:31.314909877Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:31.398671235Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:31.490582482Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:31.571373909Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:31.651029587Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:31.733088634Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:31.811203794Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:31.891375634Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:31.989201849Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:32.068039124Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:32.148668918Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:32.22732584Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:32.307237103Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:32.387026029Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:32.482349962Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:32.563061004Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:32.642847499Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:32.738295496Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:32.819054666Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:32.899075882Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:32.979309546Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:33.059232681Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:33.141008208Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:33.21868279Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:33.298884934Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:33.379011878Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:33.459057478Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:33.539130373Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:33.619005092Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:33.700264777Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:33.779155108Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:33.859083139Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:33.939427523Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:34.020222822Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:34.09933485Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:34.179015552Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:34.262592717Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:34.341305768Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:34.419368703Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:34.499115614Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:34.580632643Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:34.659038908Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:34.738519097Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:34.820192223Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:34.899257403Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:34.978889049Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:35.059012217Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:35.139014008Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:35.234971863Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:35.31586217Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:35.395632152Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:35.490826548Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:35.570829107Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:35.651560182Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:35.731556981Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:35.810797329Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:35.890571824Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:35.987826484Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:36.067251569Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:36.147182992Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:36.227762673Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:36.307241199Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:36.388497555Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:36.482030408Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:36.564632306Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:36.642914058Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:36.738800649Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:36.819325386Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:36.898888328Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:36.979287241Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:37.058543781Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:37.142638965Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:37.237108206Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:37.314945124Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:37.395735975Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:37.490510945Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:37.570669281Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:37.650953281Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:37.731420098Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:37.812038756Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:37.89174877Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:37.986751677Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:38.067462815Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:38.147380414Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:38.228207585Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:38.307201052Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:38.388287807Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:38.467404475Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:38.547359482Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:38.626533622Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:38.707053143Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:38.789574433Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:38.867190838Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:38.94731455Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:39.02693202Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:39.106777618Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:39.186877682Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:39.266887953Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:39.348043861Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:39.426837103Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:39.507255824Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:39.586945006Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:39.666407307Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:39.747418414Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:39.827523118Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:39.908939923Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:39.987333899Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:40.067324394Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:40.146854536Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:40.241847555Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:40.322475524Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:40.402976549Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:40.484649451Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:40.563490086Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:40.642952067Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:40.737601308Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:40.818785568Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:40.898723711Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:40.979415361Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:41.066591165Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:41.231601167Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:41.314532474Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:41.395117595Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:41.490593656Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:41.571333018Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:41.65145145Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:41.731925627Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:41.810277331Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:41.891014389Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:41.986994612Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:42.066953043Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:42.147319316Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:42.226744624Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:42.32251835Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:42.40319992Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:42.483822322Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:42.563228942Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:42.642816396Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:42.73810196Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:42.818774506Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:42.902088118Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:42.979169449Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:43.059006344Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:43.215408631Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:43.29975332Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:43.378835203Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:43.459309124Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:43.540084294Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:43.618726304Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:43.698707519Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:43.77871827Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:43.858865598Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:43.938561051Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:44.019277981Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:44.100874627Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:44.17899641Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:44.258746008Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:44.338643511Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:44.418640054Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:44.498626229Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:44.579188886Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:44.660777211Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:44.738497489Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:44.818803697Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:44.899131762Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:44.979284721Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:45.073889387Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:45.154873517Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:45.238920765Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:45.315400237Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:45.395351116Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:45.490147622Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:45.570900328Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:45.651481001Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:45.731706185Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:45.812337547Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:45.890962596Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:45.986343873Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:46.067815909Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:46.14608659Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:46.22750253Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:46.306879551Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:46.38691123Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:46.482020889Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:46.563840095Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:46.642845498Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:46.737651508Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:46.818546902Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:46.898103956Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:46.979208503Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:47.058159762Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:47.141698719Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:47.234383504Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:47.314431407Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:47.394990032Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:47.49370665Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:47.571202191Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:47.651002413Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:47.730048936Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:47.810797546Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:47.89069924Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:47.986629735Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:48.069543473Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:48.146953606Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:48.227236006Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:48.305784735Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:48.386399424Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:48.466512832Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:48.546801152Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:48.629558729Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:48.706713885Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:48.786565755Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:48.866466938Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:48.949624837Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:49.026204438Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:49.10701628Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:49.187404729Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:49.265812817Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:49.34571816Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:49.425754831Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:49.506585585Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:49.586556048Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:49.66681112Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:49.746930863Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:49.826823181Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:49.907066221Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:49.986226665Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:50.066152647Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:50.146843433Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:50.227591402Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:50.309424432Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:50.386339971Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:50.481418014Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:50.562959811Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:50.642101502Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:50.722344446Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:50.803995011Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:50.882946558Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:50.97769356Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:51.059365405Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:51.230637959Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:51.313569714Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:51.393742705Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:51.489445807Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:51.572390873Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:51.651287796Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:51.730536687Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:51.809861611Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:51.889774538Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:51.986772108Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:52.065831335Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:52.223355547Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:52.305568643Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:52.385693602Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:52.483482631Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:52.561707711Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:52.64168915Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:52.737309627Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:52.818289661Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:52.89781417Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:52.978194106Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:53.058779931Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:53.21506513Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:53.297768084Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:53.378392469Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:53.459882713Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:53.539039029Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:53.618671154Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:53.698333295Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:53.778546991Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:53.858218092Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:53.938680973Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:54.02130879Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:54.097806343Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:54.178632233Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:54.259706764Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:54.338802055Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:54.418739653Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:54.498886084Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:54.580803467Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:54.65885837Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:54.737753404Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:54.818199452Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:54.898228027Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:54.978506939Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:55.05869721Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:55.230647431Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:55.313894003Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:55.394509524Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:55.489651599Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:55.570775826Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:55.650455151Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:55.730360013Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:55.810128811Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:55.890369547Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:55.985618118Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:56.066775817Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:56.146587975Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:56.226616486Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:56.306509828Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:56.388132713Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:56.482085343Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:56.562656896Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:56.643043712Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:56.737719737Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:56.818391483Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:56.900748291Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:56.97895033Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:57.060471135Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:57.137846067Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:57.235245591Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:57.313622831Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:57.394923378Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:57.492812344Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:57.57058235Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:57.650416876Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:57.729572423Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:57.810652362Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:57.890319623Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:57.985139137Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:58.068604429Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:58.146340867Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:58.226231329Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:58.306173503Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:58.386127677Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:58.466363773Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:58.546227099Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:58.627716255Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:58.706297304Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:58.786329847Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:58.866446358Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:58.946534677Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:59.025415407Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:59.105469262Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:59.189151835Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:59.266878288Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:59.34663675Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:59.426664268Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:59.506149897Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:59.586271592Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:59.666068101Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:59.749881043Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:59.826669381Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:59.905547039Z", "value": 58.7},
{"timestamp": "2024-03-13T09:26:59.986343073Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:00.066265279Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:00.238433964Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:00.321712856Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:00.403371997Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:00.482353495Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:00.562885016Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:00.642753142Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:00.737453775Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:00.81819672Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:00.898554224Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:00.983290785Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:01.058440588Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:01.230184472Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:01.314235623Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:01.394076836Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:01.491025574Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:01.57040477Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:01.654032687Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:01.730383487Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:01.810057436Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:01.890077819Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:01.985554551Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:02.067757406Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:02.14603743Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:02.227057464Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:02.306325139Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:02.386421906Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:02.48122286Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:02.561889037Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:02.64200654Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:02.737340103Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:02.821501366Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:02.897654117Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:02.978132709Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:03.057670946Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:03.214653683Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:03.297669981Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:03.378065213Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:03.458491389Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:03.537985817Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:03.618697307Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:03.698280759Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:03.778590199Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:03.858141779Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:03.938299602Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:04.01910434Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:04.098234991Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:04.178097069Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:04.258318604Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:04.33735559Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:04.417522501Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:04.497990822Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:04.578509606Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:04.658107459Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:04.737413822Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:04.818018751Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:04.898136766Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:04.978136636Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:05.058026682Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:05.230219271Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:05.313600275Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:05.393711794Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:05.489452015Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:05.569490189Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:05.650474607Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:05.729979692Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:05.813682393Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:05.889551527Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:05.985343492Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:06.065971653Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:06.14573965Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:06.226270658Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:06.306962979Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:06.386132318Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:06.481296857Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:06.56144828Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:06.641754135Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:06.737321587Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:06.818103733Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:06.898808054Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:06.978306962Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:07.058276016Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:07.230076252Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:07.313755305Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:07.393718471Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:07.489386019Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:07.571496842Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:07.649302399Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:07.729236445Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:07.809532317Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:07.88973974Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:07.985188568Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:08.066395547Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:08.14826384Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:08.226031222Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:08.306028116Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:08.385361007Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:08.465731183Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:08.545578349Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:08.625740171Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:08.706737294Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:08.786216874Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:08.865774822Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:08.945698948Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:09.02566733Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:09.105589888Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:09.185970912Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:09.268565128Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:09.346715167Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:09.425718329Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:09.505682167Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:09.5863526Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:09.665713236Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:09.746007955Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:09.826872085Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:09.905770799Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:09.987244595Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:10.066038892Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:10.222844668Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:10.305478372Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:10.385706915Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:10.483742377Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:10.561877408Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:10.64232256Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:10.737103513Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:10.817544505Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:10.897259894Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:10.978439128Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:11.060726624Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:11.229889952Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:11.313383788Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:11.393539243Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:11.488943846Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:11.569871048Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:11.649891782Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:11.732061101Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:11.809706658Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:11.889890337Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:11.984667226Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:12.065602811Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:12.222824108Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:12.305546421Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:12.387663644Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:12.481148656Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:12.561503695Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:12.642394513Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:12.737242634Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:12.817432137Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:12.897762248Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:12.978654122Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:13.057319138Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:13.214428627Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:13.29727254Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:13.377549851Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:13.457588218Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:13.537674136Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:13.619414429Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:13.697786261Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:13.777437681Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:13.857598544Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:13.937750767Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:14.018126446Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:14.097193928Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:14.179504944Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:14.259471246Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:14.337604964Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:14.417597538Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:14.4974992Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:14.577675838Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:14.658276799Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:14.738889631Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:14.817680825Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:14.897474902Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:14.97743858Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:15.058829911Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:15.229521278Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:15.313130474Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:15.393871115Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:15.488888421Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:15.569564421Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:15.650158086Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:15.730138115Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:15.809710304Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:15.890961219Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:15.985197049Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:16.065720569Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:16.14549439Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:16.225337524Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:16.304993456Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:16.385016622Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:16.482401041Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:16.561684556Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:16.642788527Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:16.736989125Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:16.817385925Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:16.898578791Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:16.978514789Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:17.059821608Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:17.229668363Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:17.312789461Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:17.394096697Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:17.488773329Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:17.568961296Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:17.64950664Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:17.731940279Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:17.809519979Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:17.889667754Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:17.984950661Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:18.065560197Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:18.2222661Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:18.305532287Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:18.388086503Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:18.465503418Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:18.545291063Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:18.625521014Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:18.70556754Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:18.785884595Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:18.865389231Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:18.948072248Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:19.025356907Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:19.105227368Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:19.185342694Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:19.265491493Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:19.345325858Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:19.425224736Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:19.50586816Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:19.585399548Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:19.66532537Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:19.745275767Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:19.825232181Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:19.905279507Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:19.985386289Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:20.067232118Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:20.14561339Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:20.225781932Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:20.305214824Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:20.385293766Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:20.480749185Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:20.560710111Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:20.641536864Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:20.737492669Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:20.817402971Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:20.897412089Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:20.977624695Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:21.05744258Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:21.137092017Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:21.237690848Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:21.313371821Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:21.393186026Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:21.48880631Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:21.569214053Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:21.648743329Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:21.729447522Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:21.810225859Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:21.889347677Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:21.984902777Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:22.066649725Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:22.145388534Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:22.225648853Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:22.305282353Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:22.386327155Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:22.480876619Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:22.561461579Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:22.641182023Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:22.73697162Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:22.817272387Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:22.897441377Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:22.980604555Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:23.057837694Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:23.137143609Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:23.217273047Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:23.297269205Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:23.377510132Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:23.457294097Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:23.539923801Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:23.617228588Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:23.698160077Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:23.776866374Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:23.857113157Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:23.937427748Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:24.019608522Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:24.100363019Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:24.179085091Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:24.257183257Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:24.337461048Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:24.417062356Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:24.497050834Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:24.577073168Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:24.65878466Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:24.737133803Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:24.816554151Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:24.897286215Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:24.97703018Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:25.057565892Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:25.138533893Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:25.232712251Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:25.313065146Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:25.39311708Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:25.488424243Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:25.568610289Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:25.649082225Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:25.737795761Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:25.824859819Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:25.9068948Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:25.985201159Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:26.065389222Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:26.144966786Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:26.226375365Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:26.306452803Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:26.385362972Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:26.480764663Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:26.561443863Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:26.641005587Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:26.736426254Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:26.8174164Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:26.898984596Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:26.976774888Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:27.057278216Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:27.138144905Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:27.232497472Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:27.312681694Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:27.393038141Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:27.489859933Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:27.569194168Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:27.649288534Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:27.728536465Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:27.809182417Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:27.89197657Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:27.984650282Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:28.067726612Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:28.145050182Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:28.225031236Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:28.304886049Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:28.384935103Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:28.46487686Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:28.544800633Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:28.626656414Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:28.705330423Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:28.785618325Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:28.864967024Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:28.944840333Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:29.02506462Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:29.104900329Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:29.187343408Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:29.26503546Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:29.344877025Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:29.425108832Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:29.505031933Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:29.584829338Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:29.665228665Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:29.746337211Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:29.825028659Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:29.904818224Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:29.98491355Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:30.066592754Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:30.144925289Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:30.224597893Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:30.305751591Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:30.385022242Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:30.480909086Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:30.561148861Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:30.641410299Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:30.736113523Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:30.821394278Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:30.899760573Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:30.992070123Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:31.072347946Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:31.153225163Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:31.232960903Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:31.312736676Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:31.393194691Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:31.489622082Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:31.568893404Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:31.648877914Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:31.729039512Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:31.808824436Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:31.88898373Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:31.98422414Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:32.065020685Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:32.145241131Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:32.22507924Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:32.30731995Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:32.384512129Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:32.480442621Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:32.56085302Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:32.643103971Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:32.736345781Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:32.816769012Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:32.896790418Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:32.97709976Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:33.057315695Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:33.137210539Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:33.219490738Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:33.299447535Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:33.39286637Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:33.473141024Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:33.55315507Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:33.632650297Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:33.712354326Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:33.79410281Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:33.872322768Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:33.952332238Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:34.032784045Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:34.112172456Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:34.192761448Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:34.275842161Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:34.352804386Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:34.432950016Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:34.512147995Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:34.592551834Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:34.672739128Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:34.752407028Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:34.834372121Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:34.912959377Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:34.992884622Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:35.072752235Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:35.152801896Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:35.232852486Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:35.312597986Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:35.395903597Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:35.488404316Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:35.568110744Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:35.648631127Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:35.728894774Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:35.811442397Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:35.888721232Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:35.985427599Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:36.064855978Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:36.144649287Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:36.225506824Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:36.30425024Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:36.384167773Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:36.480243322Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:36.56254912Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:36.64111452Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:36.736129937Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:36.817185139Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:36.896750222Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:36.97700126Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:37.057574476Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:37.140055667Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:37.232309601Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:37.312944321Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:37.392513148Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:37.488041111Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:37.56888028Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:37.648578836Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:37.738323Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:37.831811499Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:37.919609127Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:38.00064644Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:38.081717322Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:38.160692387Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:38.24062192Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:38.322049283Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:38.400776315Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:38.480624248Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:38.560722134Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:38.640527026Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:38.721024017Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:38.800075659Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:38.882596146Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:38.960827784Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:39.040589477Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:39.12055149Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:39.200483039Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:39.280872381Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:39.360602138Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:39.443014272Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:39.520634292Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:39.600532817Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:39.680503854Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:39.760807245Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:39.840830282Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:39.936110244Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:40.019484622Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:40.098725225Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:40.176787102Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:40.256459866Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:40.336548504Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:40.416849174Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:40.496653906Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:40.580014909Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:40.657289199Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:40.736704202Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:40.816756456Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:40.896545028Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:40.976590849Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:41.056652991Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:41.137756256Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:41.232092182Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:41.313131064Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:41.392691187Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:41.488033997Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:41.568156491Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:41.648580394Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:41.732165813Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:41.808846405Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:41.889157795Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:41.984107036Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:42.064249209Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:42.144166518Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:42.224913718Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:42.313185812Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:42.400033965Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:42.48061486Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:42.560469257Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:42.640864167Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:42.736024225Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:42.816476352Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:42.897430688Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:42.99177279Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:43.072571351Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:43.152068626Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:43.232475665Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:43.312398285Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:43.395782264Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:43.472529064Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:43.552372549Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:43.632431746Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:43.712419071Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:43.7924631Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:43.872423449Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:43.956919304Z", "value": 58.7},
{"timestamp": "2024-03-13T09:27:44.032749973Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:44.112414865Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:44.191941324Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:44.27213313Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:44.353274059Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:44.432518597Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:44.513634919Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:44.592381023Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:44.672480636Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:44.751975447Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:44.833046425Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:44.912810677Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:44.992310416Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:45.073748083Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:45.152475659Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:45.232407976Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:45.31237546Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:45.392347393Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:45.488742815Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:45.575305334Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:45.667176323Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:45.744398453Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:45.824334289Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:45.904441903Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:45.984722093Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:46.06423876Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:46.144731815Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:46.2439196Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:46.320034398Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:46.399822714Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:46.480051768Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:46.559927124Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:46.639878353Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:46.735767117Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:46.819736986Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:46.900297689Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:57.13808963Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:57.231406096Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:57.311970159Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:57.391874795Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:57.487292421Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:57.568249509Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:57.651967152Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:57.727904445Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:57.808524988Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:57.888136023Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:57.983602993Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:58.066617594Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:58.145344338Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:58.227020885Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:58.303797413Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:58.384065666Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:58.46390723Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:58.543907867Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:58.623824567Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:58.703915445Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:58.787808705Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:58.864136303Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:58.944230988Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:59.024098824Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:59.104035012Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:59.184043681Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:59.264349567Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:59.344062938Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:59.423821494Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:59.503723954Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:59.584043696Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:59.663854476Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:59.743837033Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:59.823893509Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:59.907539441Z", "value": 58.8},
{"timestamp": "2024-03-13T09:27:59.984397473Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:00.063870875Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:00.143269077Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:00.22381778Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:00.303469679Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:00.38340942Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:00.481325007Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:00.559991239Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:00.641220904Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:00.735344253Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:00.815748155Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:00.895729943Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:00.99147477Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:01.072690356Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:01.152474735Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:01.231843113Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:01.311966375Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:01.391624738Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:01.486810842Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:01.568835231Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:01.647873432Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:01.728134229Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:01.807908913Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:01.887828109Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:01.983257959Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:02.064129511Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:02.144821702Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:02.239241532Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:02.320730686Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:02.400314585Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:02.479987188Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:02.559686512Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:02.640175982Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:02.738428595Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:02.816049894Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:02.895684993Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:02.991104347Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:03.071706074Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:03.151787799Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:03.23190658Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:03.311636719Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:03.391672684Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:03.471695752Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:03.551676933Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:03.631476257Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:03.711890815Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:03.792228925Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:03.873329533Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:03.952009365Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:04.0316836Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:04.111561324Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:04.191271335Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:04.271479173Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:04.351527873Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:04.431404317Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:04.511301241Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:04.591452758Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:04.671896597Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:04.751681744Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:04.831480652Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:04.912185355Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:04.994999123Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:05.07221066Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:05.151945696Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:05.231706715Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:05.311773208Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:05.391463411Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:05.487212782Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:05.567125578Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:05.653552224Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:05.727745093Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:05.808174244Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:05.902632217Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:05.98371209Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:06.063699382Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:06.235751647Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:06.319790187Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:06.415422758Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:06.495993476Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:06.575554847Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:06.65562374Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:06.7356094Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:06.819180771Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:06.895464848Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:06.990889546Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:07.071540105Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:07.151488101Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:07.231654402Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:07.311888767Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:07.39255427Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:07.487323413Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:07.567498834Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:07.647570287Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:07.727275882Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:07.807914409Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:07.888025926Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:07.987070894Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:08.064442176Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:08.22036244Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:08.303258928Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:08.384827155Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:08.463595978Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:08.543891048Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:08.626442446Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:08.703737824Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:08.78364662Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:08.86363164Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:08.944214487Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:09.023126831Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:09.103569645Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:09.1852532Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:09.263749798Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:09.343215745Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:09.423912704Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:09.503585915Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:09.58366108Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:09.663554451Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:09.746506331Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:09.823720365Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:09.90405233Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:09.983575141Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:10.063077407Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:10.143478653Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:10.23890383Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:10.32032108Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:10.39923784Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:10.47948011Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:10.562817495Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:10.639785032Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:10.734955232Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:10.815728447Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:10.895522267Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:10.99153007Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:11.071602227Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:11.151506511Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:11.231617356Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:11.31162804Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:11.39560082Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:11.490235018Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:11.567542396Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:11.647930073Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:11.727559828Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:11.807409392Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:11.887520525Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:11.984153739Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:12.063578405Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:12.235511724Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:12.319457272Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:12.399531765Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:12.479745906Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:12.559466541Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:12.64001326Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:12.734806242Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:12.815445153Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:12.895480573Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:12.990749622Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:13.071474037Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:13.151766867Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:13.23270149Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:13.311494954Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:13.400119176Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:13.487535106Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:13.567380669Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:13.64741001Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:13.727337174Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:13.807634323Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:13.887388686Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:13.967311242Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:14.047361863Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:14.204141554Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:14.287172507Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:14.3685999Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:14.452316167Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:14.527739345Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:14.607230156Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:14.687203208Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:14.766909667Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:14.847917123Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:14.927479389Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:15.012173324Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:15.087675863Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:15.16740981Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:15.247561518Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:15.327208969Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:15.407178309Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:15.486798624Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:15.567438911Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:15.647947453Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:15.727476951Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:15.807406003Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:15.887308879Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:15.98273572Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:16.063491175Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:16.235390702Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:16.318938713Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:16.399692856Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:16.479249618Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:16.558848077Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:16.638984905Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:16.735045477Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:16.818876592Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:16.895457791Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:16.990636343Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:17.071216405Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:17.153237369Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:17.231545647Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:17.312721552Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:17.391973961Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:17.486804288Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:17.567304158Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:17.662774103Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:17.74299202Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:17.823256433Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:17.903288685Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:17.985619315Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:18.063269605Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:18.143643171Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:18.223687103Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:18.302798008Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:18.385099613Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:18.463012817Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:18.544144721Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:18.62332209Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:18.702691236Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:18.782676288Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:18.863300222Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:18.943593148Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:19.024642204Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:19.105886109Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:19.183415183Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:19.263773421Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:19.343754473Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:19.423434787Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:19.503305247Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:19.58315561Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:19.66448982Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:19.743070834Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:19.822756973Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:19.903229131Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:19.983030534Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:20.063077474Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:20.235449323Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:20.318920309Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:20.399384787Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:20.479452911Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:20.558858345Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:20.639102534Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:20.73436643Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:20.814867196Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:20.89479436Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:20.990868244Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:21.070980912Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:21.151011276Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:21.231168329Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:21.311000708Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:21.393683499Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:21.486828219Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:21.571674058Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:21.648307865Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:21.727266384Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:21.806952747Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:21.88769489Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:21.982417088Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:22.06335616Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:22.235098246Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:22.319133458Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:22.399037934Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:22.479456971Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:22.559527144Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:22.644578776Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:22.735060637Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:22.815475419Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:22.895671991Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:22.989740587Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:23.072537042Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:23.152912559Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:23.233458829Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:23.311382241Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:23.391200316Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:23.471452217Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:23.551148628Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:23.630927055Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:23.71109662Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:23.792538477Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:23.871024739Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:23.950931391Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:24.031676478Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:24.187730534Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:24.270912175Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:24.350847114Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:24.432186635Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:24.511039363Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:24.591077247Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:24.671078939Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:24.750410228Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:24.830866482Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:24.910892526Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:24.995382172Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:25.071804585Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:25.151222147Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:25.231057566Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:25.311091098Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:25.390864373Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:25.486859856Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:25.567539855Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:25.646542663Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:25.727012804Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:25.808295333Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:25.887230525Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:25.982838231Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:26.062994067Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:26.235010426Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:26.318523172Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:26.398793121Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:26.478935805Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:26.559398875Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:26.639527031Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:26.737701627Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:26.816173937Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:26.894827751Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:26.990562561Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:27.071530049Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:27.150854202Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:27.230875638Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:27.311202515Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:27.393072599Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:27.486416935Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:27.56719719Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:27.647286562Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:27.727164445Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:27.842714694Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:27.918656369Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:28.000474164Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:28.078873706Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:28.158875302Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:28.239119267Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:28.318767645Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:28.398748633Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:28.48227453Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:28.575318738Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:28.654777739Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:28.735306985Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:28.814951588Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:28.894766751Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:28.974744251Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:29.054833111Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:29.211598337Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:29.294922858Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:29.375551881Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:29.455038626Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:29.534460476Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:29.614877721Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:29.697809953Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:29.775367027Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:29.854855469Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:29.934669416Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:30.01481674Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:30.094946016Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:30.175101949Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:30.256881887Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:30.33510994Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:30.414686606Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:30.494942763Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:30.574204196Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:30.654641217Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:30.735660481Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:30.816847457Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:30.895021622Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:30.990224622Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:31.071253198Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:31.151092681Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:31.230335489Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:31.310267965Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:31.390666106Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:31.485606609Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:31.566223407Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:31.647586Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:31.726309191Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:31.807348903Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:31.887019905Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:31.983308061Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:32.062770583Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:32.143033107Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:32.238061386Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:32.318856585Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:32.398538276Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:32.478883937Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:32.563154637Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:32.639364634Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:32.733519918Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:32.814780046Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:32.895047115Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:32.990247683Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:33.071622372Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:33.151978497Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:33.233771108Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:33.310982196Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:33.391093136Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:33.470869099Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:33.550993223Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:33.631016131Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:33.712733062Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:33.790237399Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:33.87037954Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:33.951112274Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:34.031085166Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:34.187354614Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:34.270640991Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:34.355971472Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:34.430965623Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:34.511393717Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:34.590781198Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:34.670474536Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:34.750985638Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:34.830813601Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:34.914001065Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:34.991534011Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:35.070257682Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:35.150904272Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:35.230571498Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:35.310145892Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:35.390209984Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:35.486781245Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:35.566886521Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:35.646543219Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:35.726815152Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:35.807072973Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:35.886527654Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:35.981396508Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:36.068627796Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:36.158670648Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:36.238466194Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:36.318744431Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:36.398631498Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:36.478869671Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:36.558862274Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:36.640635909Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:36.734670488Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:36.81478018Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:36.894741135Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:36.989795206Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:37.069639521Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:37.154928818Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:37.23367908Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:37.310829497Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:37.390542803Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:37.486184108Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:37.566435817Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:37.646455333Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:37.726296831Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:37.806853885Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:37.88669132Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:37.982581906Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:38.062436525Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:38.142176968Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:38.222674885Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:38.302692289Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:38.382175642Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:38.462694232Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:38.543240758Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:38.625759675Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:38.702262217Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:38.783248968Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:38.862013055Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:38.942656125Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:39.022849753Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:39.102845717Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:39.182107661Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:39.262237962Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:39.34254391Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:39.423666566Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:39.503048639Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:39.582722809Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:39.662645301Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:39.742557712Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:39.822663564Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:39.902512583Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:39.982774051Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:40.062959775Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:40.219564809Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:40.308732969Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:40.396971301Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:40.478606054Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:40.558566818Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:40.641101159Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:40.734253207Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:40.814336914Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:40.895013137Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:40.990131688Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:41.072875374Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:41.15101757Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:41.231575136Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:41.310246134Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:41.390719315Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:41.485777226Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:41.566360648Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:41.646303843Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:41.726914369Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:41.810444106Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:41.887011736Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:41.981771118Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:42.062599405Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:42.142389351Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:42.242748851Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:42.319152992Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:42.400822562Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:42.478280052Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:42.558411407Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:42.638701804Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:42.73351741Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:42.81582087Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:42.894663997Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:42.989894613Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:43.070320402Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:43.150241709Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:43.230286856Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:43.310162627Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:43.39042448Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:43.470333467Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:43.558569175Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:43.64562379Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:43.72628894Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:43.80635364Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:43.886199298Z", "value": 58.8},
{"timestamp": "2024-03-13T09:28:43.966215486Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:44.046230745Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:44.202993539Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:44.285777002Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:44.365660485Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:44.446358883Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:44.525560123Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:44.605627767Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:44.686140852Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:44.783646612Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:44.862597548Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:44.941604611Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:45.022739107Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:45.102196124Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:45.18184223Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:45.262439092Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:45.342517775Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:45.42245009Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:45.502188069Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:45.582474177Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:45.661852026Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:45.741669013Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:45.822294291Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:45.90280104Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:45.982103016Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:46.062391013Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:46.234293738Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:46.317784372Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:46.398306673Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:46.478643726Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:46.559526188Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:46.638716836Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:46.733355674Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:46.813438837Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:46.894807446Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:46.989496619Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:47.070344138Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:47.149832003Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:47.230348928Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:47.309828346Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:47.389479315Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:47.48555387Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:47.56673819Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:47.646154343Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:47.725830401Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:47.805821756Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:47.885609943Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:47.981523057Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:48.062092846Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:48.142204554Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:48.225190129Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:48.302236769Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:48.381527609Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:48.462039894Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:48.54215973Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:48.622963953Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:48.702324969Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:48.783711242Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:48.861483197Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:48.941332439Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:49.022174678Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:49.102170417Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:49.182381421Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:49.261781254Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:49.34258826Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:49.423830277Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:49.502257626Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:49.583964284Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:49.662442353Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:49.742027818Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:49.822319975Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:49.904980364Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:49.985319593Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:50.061946711Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:50.141812562Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:50.222304783Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:50.301552967Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:50.38306564Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:50.483697749Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:50.558471963Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:50.63784082Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:50.733033131Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:50.814328555Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:50.893740836Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:50.9890887Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:51.069540921Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:51.150026902Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:51.229621136Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:51.309419946Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:51.391254732Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:51.485031966Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:51.565639228Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:51.652454066Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:51.740719885Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:51.822115502Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:51.901476327Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:51.981511298Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:52.061356349Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:52.142308603Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:52.241099713Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:52.317617006Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:52.397350056Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:52.47891873Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:52.557407999Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:52.637405722Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:52.73284901Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:52.814403443Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:52.893664907Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:52.988917827Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:53.069498336Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:53.149378747Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:53.231928768Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:53.309587794Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:53.392890618Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:53.470708749Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:53.550214054Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:53.629869119Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:53.709787322Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:53.78984927Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:53.871420439Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:53.951397298Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:54.029767847Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:54.109671073Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:54.189879101Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:54.269795192Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:54.349374802Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:54.429661006Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:54.51141656Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:54.589826981Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:54.670310818Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:54.749418521Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:54.829624021Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:54.910679188Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:54.990119117Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:55.071776527Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:55.150038595Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:55.229791677Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:55.309780312Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:55.391169337Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:55.485067755Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:55.565707688Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:55.648916144Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:55.726904419Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:55.806162907Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:55.885890197Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:55.981263661Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:56.061639242Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:56.142009766Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:56.23888538Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:56.317776538Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:56.397008466Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:56.478408787Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:56.557454026Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:56.637532165Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:56.733200862Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:56.814256093Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:56.893456949Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:56.988962285Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:57.069600875Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:57.149406213Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:57.229650049Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:57.31478056Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:57.392561283Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:57.48534136Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:57.565127882Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:57.645467655Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:57.725214209Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:57.805574845Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:57.888551652Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:57.981279025Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:58.061594381Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:58.14156532Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:58.221399682Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:58.302295777Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:58.382738494Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:58.465352835Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:58.542257874Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:58.62094756Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:58.701064867Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:58.781833665Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:58.861690588Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:58.941726711Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:59.022498677Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:59.101335083Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:59.181410406Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:59.262387013Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:59.341699198Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:59.421504408Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:59.502141813Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:59.582777651Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:59.661488905Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:59.741461956Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:59.821617759Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:59.901101976Z", "value": 58.9},
{"timestamp": "2024-03-13T09:28:59.982244056Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:00.061590512Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:00.146470334Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:00.236778978Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:00.317855233Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:00.405740187Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:00.493106451Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:00.573478735Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:00.653561418Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:00.739694429Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:00.815023494Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:00.893687996Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:00.989048659Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:01.069840465Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:01.149565355Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:01.229682534Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:01.311625033Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:01.390833281Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:01.484942259Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:01.566073683Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:01.645415403Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:01.726872044Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:01.805662626Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:01.88857924Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:01.981740791Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:02.061684754Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:02.141597836Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:02.237842791Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:02.317556161Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:02.397592636Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:02.480685891Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:02.557318353Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:02.637507436Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:02.732899332Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:02.813526209Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:02.893426748Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:02.98844869Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:03.070766486Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:03.14977294Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:03.229876744Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:03.309553729Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:03.393747469Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:03.470004601Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:03.54965717Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:03.633275867Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:03.709752136Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:03.789212001Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:03.86961283Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:03.949824985Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:04.029444339Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:04.109353741Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:04.194205563Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:04.269831365Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:04.349466046Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:04.430616606Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:04.509545716Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:04.589392686Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:04.66949633Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:04.751855342Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:04.829166558Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:04.90937017Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:04.990131416Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:05.069356143Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:05.148818472Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:05.229402981Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:05.314569716Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:05.389796348Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:05.484826194Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:05.565133998Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:05.645181545Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:05.725116996Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:05.805592897Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:05.88580006Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:05.980824306Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:06.060843277Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:06.141371434Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:06.23646416Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:06.317303934Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:06.406966879Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:06.492980049Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:06.57340459Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:06.653723722Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:06.733316547Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:06.813477983Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:06.893327065Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:06.990130582Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:07.069360109Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:07.151238544Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:07.228991746Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:07.308723291Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:07.390676734Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:07.484888848Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:07.565475757Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:07.645437032Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:07.725418083Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:07.805690015Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:07.885621913Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:07.981055665Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:08.06126366Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:08.144079634Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:08.221449538Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:08.301411485Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:08.380805429Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:08.460776976Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:08.5411603Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:08.621236615Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:08.709663459Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:08.796827706Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:08.87752748Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:08.957742035Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:09.037831086Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:09.11710663Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:09.197789764Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:09.278858594Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:09.357572152Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:09.437296562Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:09.517038987Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:09.597169063Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:09.678132357Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:09.757377821Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:09.840478756Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:09.917687828Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:09.997820719Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:10.077184007Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:10.157211554Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:10.239328805Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:10.318154587Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:10.398790104Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:10.478261201Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:10.556649189Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:10.637302178Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:10.732622777Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:10.813261974Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:10.893271793Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:10.992327095Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:11.069698247Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:11.149133056Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:11.230236063Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:11.309248789Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:11.38918056Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:11.484743304Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:11.565519045Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:11.645263391Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:11.725363034Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:11.805040691Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:11.885225135Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:11.980634694Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:12.061149187Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:12.142360418Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:12.236561269Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:12.316996945Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:12.397376525Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:12.477262055Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:12.557098305Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:12.636536506Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:12.737814312Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:12.813378001Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:12.893187947Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:12.988911908Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:13.070333412Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:13.149195866Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:13.229262933Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:13.311684537Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:13.3897579Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:13.469159364Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:13.549028222Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:13.629068281Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:13.70855237Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:13.789007662Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:13.871866836Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:13.949378885Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:14.029181183Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:14.108961112Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:14.1890973Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:14.269107342Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:14.349183081Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:14.43125726Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:14.508973821Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:14.589014552Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:14.670493785Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:14.748757964Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:14.830096108Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:14.925057858Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:15.006060672Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:15.086514653Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:15.164826352Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:15.245456749Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:15.325066439Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:15.40631367Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:15.486441281Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:15.566857085Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:15.645077393Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:15.725188524Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:15.804974214Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:15.884594495Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:15.980673784Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:16.062640795Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:16.141077167Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:16.236389126Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:16.317034563Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:16.39715011Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:16.477326713Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:16.556923442Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:16.639805496Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:16.732955334Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:16.813011009Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:16.893170908Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:16.98867794Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:17.069017391Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:17.14902577Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:17.230225545Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:17.309310624Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:17.388561656Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:17.484586513Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:17.564863277Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:17.645150792Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:17.724729953Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:17.806668483Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:17.886652638Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:17.980584271Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:18.063656246Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:18.141602568Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:18.220877888Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:18.30092601Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:18.382154554Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:18.460836815Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:18.541112907Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:18.62094234Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:18.700882143Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:18.780803513Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:18.860853652Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:18.942055187Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:19.020944329Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:19.100686498Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:19.180586652Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:19.260498615Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:19.341517845Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:19.420974029Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:19.50266795Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:19.581024226Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:19.661768256Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:19.740948695Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:19.820762609Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:19.900903596Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:19.980923718Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:20.062088485Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:20.141043836Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:20.236315954Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:20.316880975Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:20.396952746Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:20.478175305Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:20.557204319Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:20.639873348Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:20.735272379Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:20.81281086Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:20.892795174Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:20.988827584Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:21.068959483Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:21.148834869Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:21.232179292Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:21.309081547Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:21.390279306Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:21.484258811Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:21.56499036Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:21.64581359Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:21.725160398Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:21.809595962Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:21.885326787Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:21.980294681Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:22.061028662Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:22.140768623Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:22.236311207Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:22.316536834Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:22.399384712Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:22.477622235Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:22.557004371Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:22.636702604Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:22.732443108Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:22.813203106Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:22.892862427Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:22.993383974Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:23.069230672Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:23.1487466Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:23.22856077Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:23.309020382Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:23.388112501Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:23.468692018Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:23.550906645Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:23.628877991Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:23.709630628Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:23.788744443Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:23.869246904Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:23.948714608Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:24.029121804Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:24.108898949Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:24.188630463Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:24.268745241Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:24.348706228Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:24.42824846Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:24.509861453Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:24.590562474Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:24.669338559Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:24.748160245Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:24.828679441Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:24.908609195Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:24.988844391Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:25.068749921Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:25.149759135Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:25.228135283Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:25.308683599Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:25.388658282Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:25.484152513Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:25.564285276Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:25.645609883Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:25.726871546Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:25.805695184Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:25.885088296Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:25.980334462Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:26.060843707Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:26.141525399Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:26.237271024Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:26.320195093Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:26.396856931Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:26.476679644Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:26.55717852Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:26.636561392Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:26.732199368Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:26.812791365Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:26.898500181Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:26.988212502Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:27.068529841Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:27.148489547Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:27.228130084Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:27.30853904Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:27.388802331Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:27.484498131Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:27.565889779Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:27.64497697Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:27.739436445Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:27.820607964Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:27.900464085Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:27.981050386Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:28.064320281Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:28.140800421Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:28.220276158Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:28.300469465Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:28.380770228Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:28.460489997Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:28.540659752Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:28.623412109Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:28.700793245Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:28.780511062Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:28.860116111Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:28.940354922Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:29.020445861Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:29.100470335Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:29.183865511Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:29.26072994Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:29.34153605Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:29.48120751Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:29.564276061Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:29.644565112Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:29.724666995Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:29.807676953Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:29.884164933Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:29.964447232Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:30.044463579Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:30.124702998Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:30.220680783Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:30.300725513Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:30.381861128Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:30.476005113Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:30.556447093Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:30.63642872Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:30.732009447Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:30.813601351Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:30.892699998Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:30.991439106Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:31.068778098Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:31.148537099Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:31.228156995Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:31.308657728Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:31.388487833Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:31.483560398Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:31.565538512Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:31.644604903Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:31.724003583Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:31.804185306Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:31.884248468Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:31.97952081Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:32.060322695Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:32.14296558Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:32.235646328Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:32.316440373Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:32.396449423Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:32.476578122Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:32.556414915Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:32.636751999Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:32.733088121Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:32.812550993Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:32.892606124Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:32.987905762Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:33.068888864Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:33.14883577Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:33.228236209Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:33.308718349Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:33.388557895Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:33.468353248Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:33.548461627Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:33.644423444Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:33.724331949Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:33.807277363Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:33.884493762Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:33.964381084Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:34.044436022Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:34.124429136Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:34.206225713Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:34.285111783Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:34.364358334Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:34.444234136Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:34.524431795Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:34.604436653Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:34.684035877Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:34.764369793Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:34.844668508Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:34.925994491Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:35.004510832Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:35.084707562Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:35.164297059Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:35.243969436Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:35.32406719Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:35.404363249Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:35.487179766Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:35.565549226Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:35.64511517Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:35.724576058Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:35.803822769Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:35.883891436Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:35.98014407Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:36.061629862Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:36.140501371Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:36.237324279Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:36.316062604Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:36.395825957Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:36.476007712Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:36.556367548Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:36.640090628Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:36.731728012Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:36.811792262Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:36.892357731Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:36.989085662Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:37.068356406Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:37.148410768Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:37.234151104Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:37.308567364Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:37.388276061Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:37.483941877Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:37.564885971Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:37.644593067Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:37.723884547Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:37.807688748Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:37.884425657Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:37.979786415Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:38.060219723Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:38.14007178Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:38.220090014Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:38.30041033Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:38.382698908Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:38.461877459Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:38.539962374Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:38.620161697Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:38.700223995Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:38.780365173Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:38.860540688Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:38.94413244Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:39.02052042Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:39.100314653Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:39.180315287Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:39.260235441Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:39.340233451Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:39.419985348Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:39.501860069Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:39.579870775Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:39.660195474Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:39.742754966Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:39.820343335Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:39.900108352Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:39.980314139Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:40.061859451Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:40.140168302Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:40.235874502Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:40.316092704Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:40.396121371Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:40.476368501Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:40.556657137Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:40.63606756Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:40.731242526Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:40.812179355Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:40.892057461Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:40.987484523Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:41.068040519Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:41.148140578Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:41.230087107Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:41.308517815Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:41.388144367Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:41.483874919Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:41.56417917Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:41.644051964Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:41.723757588Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:41.804876371Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:41.884509451Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:41.9795536Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:42.060355805Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:42.140250295Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:42.236277295Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:42.31603508Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:42.396472516Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:42.476512222Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:42.555927222Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:42.63613176Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:42.731599687Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:42.8114416Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:42.893986212Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:42.987700532Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:43.068902386Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:43.148072169Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:43.228186819Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:43.307998524Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:43.38797343Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:43.470837659Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:43.548369868Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:43.627918436Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:43.707984958Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:43.788053464Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:43.867800625Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:43.948020588Z", "value": 58.9},
{"timestamp": "2024-03-13T09:29:44.040131157Z", "value": 59},
{"timestamp": "2024-03-13T09:29:44.123952126Z", "value": 59},
{"timestamp": "2024-03-13T09:29:44.204449786Z", "value": 59},
{"timestamp": "2024-03-13T09:29:44.284031794Z", "value": 59},
{"timestamp": "2024-03-13T09:29:44.363911659Z", "value": 59},
{"timestamp": "2024-03-13T09:29:44.444355655Z", "value": 59},
{"timestamp": "2024-03-13T09:29:44.524806946Z", "value": 59},
{"timestamp": "2024-03-13T09:29:44.606730788Z", "value": 59},
{"timestamp": "2024-03-13T09:29:44.684345908Z", "value": 59},
{"timestamp": "2024-03-13T09:29:44.764037741Z", "value": 59},
{"timestamp": "2024-03-13T09:29:44.844640873Z", "value": 59},
{"timestamp": "2024-03-13T09:29:44.928461778Z", "value": 59},
{"timestamp": "2024-03-13T09:29:45.003803066Z", "value": 59},
{"timestamp": "2024-03-13T09:29:45.084141173Z", "value": 59},
{"timestamp": "2024-03-13T09:29:45.165158291Z", "value": 59},
{"timestamp": "2024-03-13T09:29:45.243768263Z", "value": 59},
{"timestamp": "2024-03-13T09:29:45.324409155Z", "value": 59},
{"timestamp": "2024-03-13T09:29:45.404027068Z", "value": 59},
{"timestamp": "2024-03-13T09:29:45.483888917Z", "value": 59},
{"timestamp": "2024-03-13T09:29:45.563596142Z", "value": 59},
{"timestamp": "2024-03-13T09:29:45.644064585Z", "value": 59},
{"timestamp": "2024-03-13T09:29:45.728094963Z", "value": 59},
{"timestamp": "2024-03-13T09:29:45.80379558Z", "value": 59},
{"timestamp": "2024-03-13T09:29:45.883911958Z", "value": 59},
{"timestamp": "2024-03-13T09:29:45.979379277Z", "value": 59},
{"timestamp": "2024-03-13T09:29:46.061085933Z", "value": 59},
{"timestamp": "2024-03-13T09:29:46.23217054Z", "value": 59},
{"timestamp": "2024-03-13T09:29:46.315590419Z", "value": 59},
{"timestamp": "2024-03-13T09:29:46.400012575Z", "value": 59},
{"timestamp": "2024-03-13T09:29:46.476170857Z", "value": 59},
{"timestamp": "2024-03-13T09:29:46.555835938Z", "value": 59},
{"timestamp": "2024-03-13T09:29:46.635801659Z", "value": 59},
{"timestamp": "2024-03-13T09:29:46.731368626Z", "value": 59},
{"timestamp": "2024-03-13T09:29:46.811981934Z", "value": 59},
{"timestamp": "2024-03-13T09:29:46.892547306Z", "value": 59},
{"timestamp": "2024-03-13T09:29:46.992240722Z", "value": 59},
{"timestamp": "2024-03-13T09:29:47.068332988Z", "value": 59},
{"timestamp": "2024-03-13T09:29:47.147824404Z", "value": 59},
{"timestamp": "2024-03-13T09:29:47.227854062Z", "value": 59},
{"timestamp": "2024-03-13T09:29:47.307939944Z", "value": 59},
{"timestamp": "2024-03-13T09:29:47.387911521Z", "value": 59},
{"timestamp": "2024-03-13T09:29:47.48351756Z", "value": 59},
{"timestamp": "2024-03-13T09:29:47.566341085Z", "value": 59},
{"timestamp": "2024-03-13T09:29:47.643969198Z", "value": 59},
{"timestamp": "2024-03-13T09:29:47.724004648Z", "value": 59},
{"timestamp": "2024-03-13T09:29:47.804065154Z", "value": 59},
{"timestamp": "2024-03-13T09:29:47.883878075Z", "value": 59},
{"timestamp": "2024-03-13T09:29:47.979503602Z", "value": 59},
{"timestamp": "2024-03-13T09:29:48.060394255Z", "value": 59},
{"timestamp": "2024-03-13T09:29:48.216889109Z", "value": 59},
{"timestamp": "2024-03-13T09:29:48.299624025Z", "value": 59},
{"timestamp": "2024-03-13T09:29:48.379815412Z", "value": 59},
{"timestamp": "2024-03-13T09:29:48.459935758Z", "value": 59},
{"timestamp": "2024-03-13T09:29:48.539978792Z", "value": 59},
{"timestamp": "2024-03-13T09:29:48.619938178Z", "value": 59},
{"timestamp": "2024-03-13T09:29:48.700127004Z", "value": 59},
{"timestamp": "2024-03-13T09:29:48.781319771Z", "value": 59},
{"timestamp": "2024-03-13T09:29:48.860078895Z", "value": 59},
{"timestamp": "2024-03-13T09:29:48.940104297Z", "value": 59},
{"timestamp": "2024-03-13T09:29:49.019898498Z", "value": 59},
{"timestamp": "2024-03-13T09:29:49.101420962Z", "value": 59},
{"timestamp": "2024-03-13T09:29:49.180121463Z", "value": 59},
{"timestamp": "2024-03-13T09:29:49.259453614Z", "value": 59},
{"timestamp": "2024-03-13T09:29:49.342395987Z", "value": 59},
{"timestamp": "2024-03-13T09:29:49.419863619Z", "value": 59},
{"timestamp": "2024-03-13T09:29:49.500562879Z", "value": 59},
{"timestamp": "2024-03-13T09:29:49.579761622Z", "value": 59},
{"timestamp": "2024-03-13T09:29:49.659927792Z", "value": 59},
{"timestamp": "2024-03-13T09:29:49.755671272Z", "value": 59},
{"timestamp": "2024-03-13T09:29:49.835582049Z", "value": 59},
{"timestamp": "2024-03-13T09:29:49.917675939Z", "value": 59},
{"timestamp": "2024-03-13T09:29:49.995585236Z", "value": 59},
{"timestamp": "2024-03-13T09:29:50.075897967Z", "value": 59},
{"timestamp": "2024-03-13T09:29:50.156998253Z", "value": 59},
{"timestamp": "2024-03-13T09:29:50.235633218Z", "value": 59},
{"timestamp": "2024-03-13T09:29:50.31530809Z", "value": 59},
{"timestamp": "2024-03-13T09:29:50.396294072Z", "value": 59},
{"timestamp": "2024-03-13T09:29:50.478726523Z", "value": 59},
{"timestamp": "2024-03-13T09:29:50.555681897Z", "value": 59},
{"timestamp": "2024-03-13T09:29:50.635404225Z", "value": 59},
{"timestamp": "2024-03-13T09:29:50.730848408Z", "value": 59},
{"timestamp": "2024-03-13T09:29:50.812360087Z", "value": 59},
{"timestamp": "2024-03-13T09:29:50.891406893Z", "value": 59},
{"timestamp": "2024-03-13T09:29:50.986825443Z", "value": 59},
{"timestamp": "2024-03-13T09:29:51.068111618Z", "value": 59},
{"timestamp": "2024-03-13T09:29:51.148307005Z", "value": 59},
{"timestamp": "2024-03-13T09:29:51.22766546Z", "value": 59},
{"timestamp": "2024-03-13T09:29:51.307293932Z", "value": 59},
{"timestamp": "2024-03-13T09:29:51.387280774Z", "value": 59},
{"timestamp": "2024-03-13T09:29:51.482910269Z", "value": 59},
{"timestamp": "2024-03-13T09:29:51.563462841Z", "value": 59},
{"timestamp": "2024-03-13T09:29:51.644930168Z", "value": 59},
{"timestamp": "2024-03-13T09:29:51.725737429Z", "value": 59},
{"timestamp": "2024-03-13T09:29:51.803640582Z", "value": 59},
{"timestamp": "2024-03-13T09:29:51.883229342Z", "value": 59},
{"timestamp": "2024-03-13T09:29:51.978861813Z", "value": 59},
{"timestamp": "2024-03-13T09:29:52.059332913Z", "value": 59},
{"timestamp": "2024-03-13T09:29:52.23193679Z", "value": 59},
{"timestamp": "2024-03-13T09:29:52.315377821Z", "value": 59},
{"timestamp": "2024-03-13T09:29:52.395500567Z", "value": 59},
{"timestamp": "2024-03-13T09:29:52.475491888Z", "value": 59},
{"timestamp": "2024-03-13T09:29:52.555099753Z", "value": 59},
{"timestamp": "2024-03-13T09:29:52.635090306Z", "value": 59},
{"timestamp": "2024-03-13T09:29:52.730828154Z", "value": 59},
{"timestamp": "2024-03-13T09:29:52.811324597Z", "value": 59},
{"timestamp": "2024-03-13T09:29:52.892231506Z", "value": 59},
{"timestamp": "2024-03-13T09:29:52.986914406Z", "value": 59},
{"timestamp": "2024-03-13T09:29:53.067533954Z", "value": 59},
{"timestamp": "2024-03-13T09:29:53.147276506Z", "value": 59},
{"timestamp": "2024-03-13T09:29:53.22729602Z", "value": 59},
{"timestamp": "2024-03-13T09:29:53.307163949Z", "value": 59},
{"timestamp": "2024-03-13T09:29:53.388950222Z", "value": 59},
{"timestamp": "2024-03-13T09:29:53.467488162Z", "value": 59},
{"timestamp": "2024-03-13T09:29:53.547597084Z", "value": 59},
{"timestamp": "2024-03-13T09:29:53.627284788Z", "value": 59},
{"timestamp": "2024-03-13T09:29:53.707757424Z", "value": 59},
{"timestamp": "2024-03-13T09:29:53.787587561Z", "value": 59},
{"timestamp": "2024-03-13T09:29:53.868532454Z", "value": 59},
{"timestamp": "2024-03-13T09:29:53.950307847Z", "value": 59},
{"timestamp": "2024-03-13T09:29:54.027920631Z", "value": 59},
{"timestamp": "2024-03-13T09:29:54.1843895Z", "value": 59},
{"timestamp": "2024-03-13T09:29:54.26739229Z", "value": 59},
{"timestamp": "2024-03-13T09:29:54.347567996Z", "value": 59},
{"timestamp": "2024-03-13T09:29:54.428586042Z", "value": 59},
{"timestamp": "2024-03-13T09:29:54.507579375Z", "value": 59},
{"timestamp": "2024-03-13T09:29:54.591671545Z", "value": 59},
{"timestamp": "2024-03-13T09:29:54.667248993Z", "value": 59},
{"timestamp": "2024-03-13T09:29:54.747252891Z", "value": 59},
{"timestamp": "2024-03-13T09:29:54.82756607Z", "value": 59},
{"timestamp": "2024-03-13T09:29:54.907560047Z", "value": 59},
{"timestamp": "2024-03-13T09:29:54.98746036Z", "value": 59},
{"timestamp": "2024-03-13T09:29:55.067544962Z", "value": 59},
{"timestamp": "2024-03-13T09:29:55.156544639Z", "value": 59},
{"timestamp": "2024-03-13T09:29:55.243071026Z", "value": 59},
{"timestamp": "2024-03-13T09:29:55.323694222Z", "value": 59},
{"timestamp": "2024-03-13T09:29:55.403584584Z", "value": 59},
{"timestamp": "2024-03-13T09:29:55.483570689Z", "value": 59},
{"timestamp": "2024-03-13T09:29:55.563668443Z", "value": 59},
{"timestamp": "2024-03-13T09:29:55.643599252Z", "value": 59},
{"timestamp": "2024-03-13T09:29:55.723979152Z", "value": 59},
{"timestamp": "2024-03-13T09:29:55.804016201Z", "value": 59},
{"timestamp": "2024-03-13T09:29:55.883572801Z", "value": 59},
{"timestamp": "2024-03-13T09:29:55.979028727Z", "value": 59},
{"timestamp": "2024-03-13T09:29:56.059614259Z", "value": 59},
{"timestamp": "2024-03-13T09:29:56.231690102Z", "value": 59},
{"timestamp": "2024-03-13T09:29:56.315335773Z", "value": 59},
{"timestamp": "2024-03-13T09:29:56.398697604Z", "value": 59},
{"timestamp": "2024-03-13T09:29:56.475974931Z", "value": 59},
{"timestamp": "2024-03-13T09:29:56.555532939Z", "value": 59},
{"timestamp": "2024-03-13T09:29:56.635936102Z", "value": 59},
{"timestamp": "2024-03-13T09:29:56.731046971Z", "value": 59},
{"timestamp": "2024-03-13T09:29:56.811440086Z", "value": 59},
{"timestamp": "2024-03-13T09:29:56.891624464Z", "value": 59},
{"timestamp": "2024-03-13T09:29:56.990034322Z", "value": 59},
{"timestamp": "2024-03-13T09:29:57.06762541Z", "value": 59},
{"timestamp": "2024-03-13T09:29:57.147403035Z", "value": 59},
{"timestamp": "2024-03-13T09:29:57.227846198Z", "value": 59},
{"timestamp": "2024-03-13T09:29:57.307645679Z", "value": 59},
{"timestamp": "2024-03-13T09:29:57.387425863Z", "value": 59},
{"timestamp": "2024-03-13T09:29:57.483351135Z", "value": 59},
{"timestamp": "2024-03-13T09:29:57.566919847Z", "value": 59},
{"timestamp": "2024-03-13T09:29:57.64366802Z", "value": 59},
{"timestamp": "2024-03-13T09:29:57.723477517Z", "value": 59},
{"timestamp": "2024-03-13T09:29:57.803207685Z", "value": 59},
{"timestamp": "2024-03-13T09:29:57.88351184Z", "value": 59},
{"timestamp": "2024-03-13T09:29:57.979312023Z", "value": 59},
{"timestamp": "2024-03-13T09:29:58.059657618Z", "value": 59},
{"timestamp": "2024-03-13T09:29:58.21632332Z", "value": 59},
{"timestamp": "2024-03-13T09:29:58.299198877Z", "value": 59},
{"timestamp": "2024-03-13T09:29:58.379582584Z", "value": 59},
{"timestamp": "2024-03-13T09:29:58.460630422Z", "value": 59},
{"timestamp": "2024-03-13T09:29:58.539546571Z", "value": 59},
{"timestamp": "2024-03-13T09:29:58.619698981Z", "value": 59},
{"timestamp": "2024-03-13T09:29:58.699407613Z", "value": 59},
{"timestamp": "2024-03-13T09:29:58.781776832Z", "value": 59},
{"timestamp": "2024-03-13T09:29:58.860103507Z", "value": 59},
{"timestamp": "2024-03-13T09:29:58.938865032Z", "value": 59},
{"timestamp": "2024-03-13T09:29:59.019383939Z", "value": 59},
{"timestamp": "2024-03-13T09:29:59.099383517Z", "value": 59},
{"timestamp": "2024-03-13T09:29:59.179482583Z", "value": 59},
{"timestamp": "2024-03-13T09:29:59.258993934Z", "value": 59},
{"timestamp": "2024-03-13T09:29:59.342529814Z", "value": 59},
{"timestamp": "2024-03-13T09:29:59.419801924Z", "value": 59},
{"timestamp": "2024-03-13T09:29:59.499455773Z", "value": 59},
{"timestamp": "2024-03-13T09:29:59.579164597Z", "value": 59},
{"timestamp": "2024-03-13T09:29:59.65944472Z", "value": 59},
{"timestamp": "2024-03-13T09:29:59.740145068Z", "value": 59},
{"timestamp": "2024-03-13T09:29:59.81940589Z", "value": 59},
{"timestamp": "2024-03-13T09:29:59.899686429Z", "value": 59},
{"timestamp": "2024-03-13T09:29:59.979850711Z", "value": 59},
{"timestamp": "2024-03-13T09:30:00.060839636Z", "value": 59},
{"timestamp": "2024-03-13T09:30:00.139713034Z", "value": 59},
{"timestamp": "2024-03-13T09:30:00.259227774Z", "value": 59},
{"timestamp": "2024-03-13T09:30:00.34762748Z", "value": 59},
{"timestamp": "2024-03-13T09:30:00.427072912Z", "value": 59},
{"timestamp": "2024-03-13T09:30:00.508608559Z", "value": 59},
{"timestamp": "2024-03-13T09:30:00.587560132Z", "value": 59},
{"timestamp": "2024-03-13T09:30:00.667434237Z", "value": 59},
{"timestamp": "2024-03-13T09:30:00.748217018Z", "value": 59},
{"timestamp": "2024-03-13T09:30:00.827638033Z", "value": 59},
{"timestamp": "2024-03-13T09:30:00.907181577Z", "value": 59},
{"timestamp": "2024-03-13T09:30:00.988656616Z", "value": 59},
{"timestamp": "2024-03-13T09:30:01.082884281Z", "value": 59},
{"timestamp": "2024-03-13T09:30:01.162904595Z", "value": 59},
{"timestamp": "2024-03-13T09:30:01.251689135Z", "value": 59},
{"timestamp": "2024-03-13T09:30:01.341157133Z", "value": 59},
{"timestamp": "2024-03-13T09:30:01.421167623Z", "value": 59},
{"timestamp": "2024-03-13T09:30:01.501688034Z", "value": 59},
{"timestamp": "2024-03-13T09:30:01.58125561Z", "value": 59},
{"timestamp": "2024-03-13T09:30:01.659728877Z", "value": 59},
{"timestamp": "2024-03-13T09:30:01.738998436Z", "value": 59},
{"timestamp": "2024-03-13T09:30:01.819340415Z", "value": 59},
{"timestamp": "2024-03-13T09:30:01.9084343Z", "value": 59},
{"timestamp": "2024-03-13T09:30:01.995301776Z", "value": 59},
{"timestamp": "2024-03-13T09:30:02.083737227Z", "value": 59},
{"timestamp": "2024-03-13T09:30:02.171455842Z", "value": 59},
{"timestamp": "2024-03-13T09:30:02.253238787Z", "value": 59},
{"timestamp": "2024-03-13T09:30:02.332848443Z", "value": 59},
{"timestamp": "2024-03-13T09:30:02.410962765Z", "value": 59},
{"timestamp": "2024-03-13T09:30:02.491495432Z", "value": 59},
{"timestamp": "2024-03-13T09:30:02.570889183Z", "value": 59},
{"timestamp": "2024-03-13T09:30:02.650794008Z", "value": 59},
{"timestamp": "2024-03-13T09:30:02.735392388Z", "value": 59},
{"timestamp": "2024-03-13T09:30:02.811403534Z", "value": 59},
{"timestamp": "2024-03-13T09:30:02.901272398Z", "value": 59},
{"timestamp": "2024-03-13T09:30:02.986955517Z", "value": 59},
{"timestamp": "2024-03-13T09:30:03.067224472Z", "value": 59},
{"timestamp": "2024-03-13T09:30:03.150533278Z", "value": 59},
{"timestamp": "2024-03-13T09:30:03.227508012Z", "value": 59},
{"timestamp": "2024-03-13T09:30:03.308881323Z", "value": 59},
{"timestamp": "2024-03-13T09:30:03.403324765Z", "value": 59},
{"timestamp": "2024-03-13T09:30:03.482651987Z", "value": 59},
{"timestamp": "2024-03-13T09:30:03.563294319Z", "value": 59},
{"timestamp": "2024-03-13T09:30:03.642885351Z", "value": 59},
{"timestamp": "2024-03-13T09:30:03.723369026Z", "value": 59},
{"timestamp": "2024-03-13T09:30:03.802941498Z", "value": 59},
{"timestamp": "2024-03-13T09:30:03.883494774Z", "value": 59},
{"timestamp": "2024-03-13T09:30:03.965559703Z", "value": 59},
{"timestamp": "2024-03-13T09:30:04.045501424Z", "value": 59},
{"timestamp": "2024-03-13T09:30:04.200019374Z", "value": 59},
{"timestamp": "2024-03-13T09:30:04.283766038Z", "value": 59},
{"timestamp": "2024-03-13T09:30:04.363315853Z", "value": 59},
{"timestamp": "2024-03-13T09:30:04.443958633Z", "value": 59},
{"timestamp": "2024-03-13T09:30:04.524689317Z", "value": 59},
{"timestamp": "2024-03-13T09:30:04.603062392Z", "value": 59},
{"timestamp": "2024-03-13T09:30:04.687956645Z", "value": 59},
{"timestamp": "2024-03-13T09:30:04.778952169Z", "value": 59},
{"timestamp": "2024-03-13T09:30:04.859542917Z", "value": 59},
{"timestamp": "2024-03-13T09:30:04.940184641Z", "value": 59},
{"timestamp": "2024-03-13T09:30:05.019684088Z", "value": 59},
{"timestamp": "2024-03-13T09:30:05.101465785Z", "value": 59},
{"timestamp": "2024-03-13T09:30:05.194364997Z", "value": 59},
{"timestamp": "2024-03-13T09:30:05.276241765Z", "value": 59},
{"timestamp": "2024-03-13T09:30:05.356497696Z", "value": 59},
{"timestamp": "2024-03-13T09:30:05.450631632Z", "value": 59},
{"timestamp": "2024-03-13T09:30:05.531225964Z", "value": 59},
{"timestamp": "2024-03-13T09:30:05.612233897Z", "value": 59},
{"timestamp": "2024-03-13T09:30:05.717041892Z", "value": 59},
{"timestamp": "2024-03-13T09:30:05.805591519Z", "value": 59},
{"timestamp": "2024-03-13T09:30:05.884269203Z", "value": 59},
{"timestamp": "2024-03-13T09:30:05.982952501Z", "value": 59},
{"timestamp": "2024-03-13T09:30:06.059911331Z", "value": 59},
{"timestamp": "2024-03-13T09:30:06.307191851Z", "value": 59},
{"timestamp": "2024-03-13T09:30:06.39465789Z", "value": 59},
{"timestamp": "2024-03-13T09:30:06.47681578Z", "value": 59},
{"timestamp": "2024-03-13T09:30:06.555159895Z", "value": 59},
{"timestamp": "2024-03-13T09:30:06.641277736Z", "value": 59},
{"timestamp": "2024-03-13T09:30:06.730648006Z", "value": 59},
{"timestamp": "2024-03-13T09:30:06.810669087Z", "value": 59},
{"timestamp": "2024-03-13T09:30:06.891829469Z", "value": 59},
{"timestamp": "2024-03-13T09:30:06.986590832Z", "value": 59},
{"timestamp": "2024-03-13T09:30:07.066900619Z", "value": 59},
{"timestamp": "2024-03-13T09:30:07.153005052Z", "value": 59},
{"timestamp": "2024-03-13T09:30:07.227339711Z", "value": 59},
{"timestamp": "2024-03-13T09:30:07.309689026Z", "value": 59},
{"timestamp": "2024-03-13T09:30:07.388794168Z", "value": 59},
{"timestamp": "2024-03-13T09:30:07.483753196Z", "value": 59},
{"timestamp": "2024-03-13T09:30:07.563282723Z", "value": 59},
{"timestamp": "2024-03-13T09:30:07.646614537Z", "value": 59},
{"timestamp": "2024-03-13T09:30:07.739415477Z", "value": 59},
{"timestamp": "2024-03-13T09:30:07.818843148Z", "value": 59},
{"timestamp": "2024-03-13T09:30:07.899431464Z", "value": 59},
{"timestamp": "2024-03-13T09:30:07.978604574Z", "value": 59},
{"timestamp": "2024-03-13T09:30:08.058485366Z", "value": 59},
{"timestamp": "2024-03-13T09:30:08.215749086Z", "value": 59},
{"timestamp": "2024-03-13T09:30:08.302456626Z", "value": 59},
{"timestamp": "2024-03-13T09:30:08.378974333Z", "value": 59},
{"timestamp": "2024-03-13T09:30:08.459043095Z", "value": 59},
{"timestamp": "2024-03-13T09:30:08.538772591Z", "value": 59},
{"timestamp": "2024-03-13T09:30:08.618538568Z", "value": 59},
{"timestamp": "2024-03-13T09:30:08.698725826Z", "value": 59},
{"timestamp": "2024-03-13T09:30:08.77894598Z", "value": 59},
{"timestamp": "2024-03-13T09:30:08.861429759Z", "value": 59},
{"timestamp": "2024-03-13T09:30:08.938958798Z", "value": 59},
{"timestamp": "2024-03-13T09:30:09.018470278Z", "value": 59},
{"timestamp": "2024-03-13T09:30:09.098963041Z", "value": 59},
{"timestamp": "2024-03-13T09:30:09.178464312Z", "value": 59},
{"timestamp": "2024-03-13T09:30:09.266595185Z", "value": 59},
{"timestamp": "2024-03-13T09:30:09.354029512Z", "value": 59},
{"timestamp": "2024-03-13T09:30:09.438501683Z", "value": 59},
{"timestamp": "2024-03-13T09:30:09.514813725Z", "value": 59},
{"timestamp": "2024-03-13T09:30:09.595011415Z", "value": 59},
{"timestamp": "2024-03-13T09:30:09.674865488Z", "value": 59},
{"timestamp": "2024-03-13T09:30:09.754456456Z", "value": 59},
{"timestamp": "2024-03-13T09:30:09.834508321Z", "value": 59},
{"timestamp": "2024-03-13T09:30:09.9198756Z", "value": 59},
{"timestamp": "2024-03-13T09:30:09.995173942Z", "value": 59},
{"timestamp": "2024-03-13T09:30:10.077034327Z", "value": 59},
{"timestamp": "2024-03-13T09:30:10.155314729Z", "value": 59},
{"timestamp": "2024-03-13T09:30:10.234477567Z", "value": 59},
{"timestamp": "2024-03-13T09:30:10.314533945Z", "value": 59},
{"timestamp": "2024-03-13T09:30:10.394597426Z", "value": 59},
{"timestamp": "2024-03-13T09:30:10.476322002Z", "value": 59},
{"timestamp": "2024-03-13T09:30:10.557286671Z", "value": 59},
{"timestamp": "2024-03-13T09:30:10.634636094Z", "value": 59},
{"timestamp": "2024-03-13T09:30:10.729853843Z", "value": 59},
{"timestamp": "2024-03-13T09:30:10.810281614Z", "value": 59},
{"timestamp": "2024-03-13T09:30:10.890370216Z", "value": 59},
{"timestamp": "2024-03-13T09:30:10.992518008Z", "value": 59},
{"timestamp": "2024-03-13T09:30:11.068861155Z", "value": 59},
{"timestamp": "2024-03-13T09:30:11.147004148Z", "value": 59},
{"timestamp": "2024-03-13T09:30:11.226728717Z", "value": 59},
{"timestamp": "2024-03-13T09:30:11.306656678Z", "value": 59},
{"timestamp": "2024-03-13T09:30:11.386459422Z", "value": 59},
{"timestamp": "2024-03-13T09:30:11.482526838Z", "value": 59},
{"timestamp": "2024-03-13T09:30:11.564386359Z", "value": 59},
{"timestamp": "2024-03-13T09:30:11.646626265Z", "value": 59},
{"timestamp": "2024-03-13T09:30:11.73778707Z", "value": 59},
{"timestamp": "2024-03-13T09:30:11.819108796Z", "value": 59},
{"timestamp": "2024-03-13T09:30:11.898620243Z", "value": 59},
{"timestamp": "2024-03-13T09:30:11.97848638Z", "value": 59},
{"timestamp": "2024-03-13T09:30:12.058430533Z", "value": 59},
{"timestamp": "2024-03-13T09:30:12.231200617Z", "value": 59},
{"timestamp": "2024-03-13T09:30:12.320648647Z", "value": 59},
{"timestamp": "2024-03-13T09:30:12.39484593Z", "value": 59},
{"timestamp": "2024-03-13T09:30:12.477043148Z", "value": 59},
{"timestamp": "2024-03-13T09:30:12.554512731Z", "value": 59},
{"timestamp": "2024-03-13T09:30:12.634412884Z", "value": 59},
{"timestamp": "2024-03-13T09:30:12.729773225Z", "value": 59},
{"timestamp": "2024-03-13T09:30:12.81060935Z", "value": 59},
{"timestamp": "2024-03-13T09:30:12.891765891Z", "value": 59},
{"timestamp": "2024-03-13T09:30:12.98585378Z", "value": 59},
{"timestamp": "2024-03-13T09:30:13.066374991Z", "value": 59},
{"timestamp": "2024-03-13T09:30:13.146665065Z", "value": 59},
{"timestamp": "2024-03-13T09:30:13.291969314Z", "value": 59},
{"timestamp": "2024-03-13T09:30:13.370445621Z", "value": 59},
{"timestamp": "2024-03-13T09:30:13.450466351Z", "value": 59},
{"timestamp": "2024-03-13T09:30:13.531421932Z", "value": 59},
{"timestamp": "2024-03-13T09:30:13.610521281Z", "value": 59},
{"timestamp": "2024-03-13T09:30:13.690237849Z", "value": 59},
{"timestamp": "2024-03-13T09:30:13.770190546Z", "value": 59},
{"timestamp": "2024-03-13T09:30:13.850448396Z", "value": 59},
{"timestamp": "2024-03-13T09:30:13.930270053Z", "value": 59},
{"timestamp": "2024-03-13T09:30:14.010339262Z", "value": 59},
{"timestamp": "2024-03-13T09:30:14.093866885Z", "value": 59},
{"timestamp": "2024-03-13T09:30:14.171004499Z", "value": 59},
{"timestamp": "2024-03-13T09:30:14.258754123Z", "value": 59},
{"timestamp": "2024-03-13T09:30:14.34639213Z", "value": 59},
{"timestamp": "2024-03-13T09:30:14.426896413Z", "value": 59},
{"timestamp": "2024-03-13T09:30:14.506622997Z", "value": 59},
{"timestamp": "2024-03-13T09:30:14.588493717Z", "value": 59},
{"timestamp": "2024-03-13T09:30:14.672518718Z", "value": 59},
{"timestamp": "2024-03-13T09:30:14.746942114Z", "value": 59},
{"timestamp": "2024-03-13T09:30:14.826847002Z", "value": 59},
{"timestamp": "2024-03-13T09:30:14.907012276Z", "value": 59},
{"timestamp": "2024-03-13T09:30:14.986903693Z", "value": 59},
{"timestamp": "2024-03-13T09:30:15.066836038Z", "value": 59},
{"timestamp": "2024-03-13T09:30:15.146835295Z", "value": 59},
{"timestamp": "2024-03-13T09:30:15.229888612Z", "value": 59},
{"timestamp": "2024-03-13T09:30:15.308565304Z", "value": 59},
{"timestamp": "2024-03-13T09:30:15.387076875Z", "value": 59},
{"timestamp": "2024-03-13T09:30:15.482542529Z", "value": 59},
{"timestamp": "2024-03-13T09:30:15.562791771Z", "value": 59},
{"timestamp": "2024-03-13T09:30:15.642960821Z", "value": 59},
{"timestamp": "2024-03-13T09:30:15.723113071Z", "value": 59},
{"timestamp": "2024-03-13T09:30:15.805200976Z", "value": 59},
{"timestamp": "2024-03-13T09:30:15.883136609Z", "value": 59},
{"timestamp": "2024-03-13T09:30:15.978394006Z", "value": 59},
{"timestamp": "2024-03-13T09:30:16.058586768Z", "value": 59},
{"timestamp": "2024-03-13T09:30:16.230978866Z", "value": 59},
{"timestamp": "2024-03-13T09:30:16.314516761Z", "value": 59},
{"timestamp": "2024-03-13T09:30:16.394584755Z", "value": 59},
{"timestamp": "2024-03-13T09:30:16.480489699Z", "value": 59},
{"timestamp": "2024-03-13T09:30:16.570452963Z", "value": 59},
{"timestamp": "2024-03-13T09:30:16.650854846Z", "value": 59},
{"timestamp": "2024-03-13T09:30:16.730850935Z", "value": 59},
{"timestamp": "2024-03-13T09:30:16.812671863Z", "value": 59},
{"timestamp": "2024-03-13T09:30:16.890916873Z", "value": 59},
{"timestamp": "2024-03-13T09:30:16.986742336Z", "value": 59},
{"timestamp": "2024-03-13T09:30:17.068068095Z", "value": 59},
{"timestamp": "2024-03-13T09:30:17.146788307Z", "value": 59},
{"timestamp": "2024-03-13T09:30:17.227577519Z", "value": 59},
{"timestamp": "2024-03-13T09:30:17.306699109Z", "value": 59},
{"timestamp": "2024-03-13T09:30:17.386657822Z", "value": 59},
{"timestamp": "2024-03-13T09:30:17.481644305Z", "value": 59},
{"timestamp": "2024-03-13T09:30:17.563074192Z", "value": 59},
{"timestamp": "2024-03-13T09:30:17.645724019Z", "value": 59},
{"timestamp": "2024-03-13T09:30:17.72307629Z", "value": 59},
{"timestamp": "2024-03-13T09:30:17.802236248Z", "value": 59},
{"timestamp": "2024-03-13T09:30:17.882179793Z", "value": 59},
{"timestamp": "2024-03-13T09:30:17.977792071Z", "value": 59},
{"timestamp": "2024-03-13T09:30:18.058338434Z", "value": 59},
{"timestamp": "2024-03-13T09:30:18.215555017Z", "value": 59},
{"timestamp": "2024-03-13T09:30:18.299675891Z", "value": 59},
{"timestamp": "2024-03-13T09:30:18.37935809Z", "value": 59},
{"timestamp": "2024-03-13T09:30:18.459384516Z", "value": 59},
{"timestamp": "2024-03-13T09:30:18.538691322Z", "value": 59},
{"timestamp": "2024-03-13T09:30:18.618434098Z", "value": 59},
{"timestamp": "2024-03-13T09:30:18.698790636Z", "value": 59},
{"timestamp": "2024-03-13T09:30:18.778546789Z", "value": 59},
{"timestamp": "2024-03-13T09:30:18.859150816Z", "value": 59},
{"timestamp": "2024-03-13T09:30:18.93826287Z", "value": 59},
{"timestamp": "2024-03-13T09:30:19.01803403Z", "value": 59},
{"timestamp": "2024-03-13T09:30:19.103972862Z", "value": 59},
{"timestamp": "2024-03-13T09:30:19.178600002Z", "value": 59},
{"timestamp": "2024-03-13T09:30:19.258506971Z", "value": 59},
{"timestamp": "2024-03-13T09:30:19.33895471Z", "value": 59},
{"timestamp": "2024-03-13T09:30:19.420245076Z", "value": 59},
{"timestamp": "2024-03-13T09:30:19.498360261Z", "value": 59},
{"timestamp": "2024-03-13T09:30:19.58095284Z", "value": 59},
{"timestamp": "2024-03-13T09:30:19.660773985Z", "value": 59},
{"timestamp": "2024-03-13T09:30:19.739592789Z", "value": 59},
{"timestamp": "2024-03-13T09:30:19.818761291Z", "value": 59},
{"timestamp": "2024-03-13T09:30:19.898713092Z", "value": 59},
{"timestamp": "2024-03-13T09:30:19.979189311Z", "value": 59},
{"timestamp": "2024-03-13T09:30:20.059344088Z", "value": 59},
{"timestamp": "2024-03-13T09:30:20.230744727Z", "value": 59},
{"timestamp": "2024-03-13T09:30:20.314204702Z", "value": 59},
{"timestamp": "2024-03-13T09:30:20.394478616Z", "value": 59},
{"timestamp": "2024-03-13T09:30:20.475027315Z", "value": 59},
{"timestamp": "2024-03-13T09:30:20.55611592Z", "value": 59},
{"timestamp": "2024-03-13T09:30:20.634125089Z", "value": 59},
{"timestamp": "2024-03-13T09:30:20.729465078Z", "value": 59},
{"timestamp": "2024-03-13T09:30:20.810855733Z", "value": 59},
{"timestamp": "2024-03-13T09:30:20.89135464Z", "value": 59},
{"timestamp": "2024-03-13T09:30:20.986058434Z", "value": 59},
{"timestamp": "2024-03-13T09:30:21.067414017Z", "value": 59},
{"timestamp": "2024-03-13T09:30:21.148033948Z", "value": 59},
{"timestamp": "2024-03-13T09:30:21.226522543Z", "value": 59},
{"timestamp": "2024-03-13T09:30:21.307471244Z", "value": 59},
{"timestamp": "2024-03-13T09:30:21.386325248Z", "value": 59},
{"timestamp": "2024-03-13T09:30:21.483451388Z", "value": 59},
{"timestamp": "2024-03-13T09:30:21.563025428Z", "value": 59},
{"timestamp": "2024-03-13T09:30:21.643338958Z", "value": 59},
{"timestamp": "2024-03-13T09:30:21.726317363Z", "value": 59},
{"timestamp": "2024-03-13T09:30:21.802451293Z", "value": 59},
{"timestamp": "2024-03-13T09:30:21.882200533Z", "value": 59},
{"timestamp": "2024-03-13T09:30:21.978155468Z", "value": 59},
{"timestamp": "2024-03-13T09:30:22.058327718Z", "value": 59},
{"timestamp": "2024-03-13T09:30:22.23073092Z", "value": 59},
{"timestamp": "2024-03-13T09:30:22.314377839Z", "value": 59},
{"timestamp": "2024-03-13T09:30:22.396152815Z", "value": 59},
{"timestamp": "2024-03-13T09:30:22.489823262Z", "value": 59},
{"timestamp": "2024-03-13T09:30:22.570838139Z", "value": 59},
{"timestamp": "2024-03-13T09:30:22.65092306Z", "value": 59},
{"timestamp": "2024-03-13T09:30:22.730702412Z", "value": 59},
{"timestamp": "2024-03-13T09:30:22.810173731Z", "value": 59},
{"timestamp": "2024-03-13T09:30:22.890954079Z", "value": 59},
{"timestamp": "2024-03-13T09:30:22.990334756Z", "value": 59},
{"timestamp": "2024-03-13T09:30:23.066817391Z", "value": 59},
{"timestamp": "2024-03-13T09:30:23.147173865Z", "value": 59},
{"timestamp": "2024-03-13T09:30:23.226186142Z", "value": 59},
{"timestamp": "2024-03-13T09:30:23.307267036Z", "value": 59},
{"timestamp": "2024-03-13T09:30:23.387088052Z", "value": 59},
{"timestamp": "2024-03-13T09:30:23.466712459Z", "value": 59},
{"timestamp": "2024-03-13T09:30:23.549698384Z", "value": 59},
{"timestamp": "2024-03-13T09:30:23.626610141Z", "value": 59},
{"timestamp": "2024-03-13T09:30:23.711261512Z", "value": 59},
{"timestamp": "2024-03-13T09:30:23.786978416Z", "value": 59},
{"timestamp": "2024-03-13T09:30:23.866698248Z", "value": 59},
{"timestamp": "2024-03-13T09:30:23.945885598Z", "value": 59},
{"timestamp": "2024-03-13T09:30:24.026619898Z", "value": 59},
{"timestamp": "2024-03-13T09:30:24.183528415Z", "value": 59},
{"timestamp": "2024-03-13T09:30:24.266427044Z", "value": 59},
{"timestamp": "2024-03-13T09:30:24.346678846Z", "value": 59},
{"timestamp": "2024-03-13T09:30:24.426515446Z", "value": 59},
{"timestamp": "2024-03-13T09:30:24.506142253Z", "value": 59},
{"timestamp": "2024-03-13T09:30:24.587146282Z", "value": 59},
{"timestamp": "2024-03-13T09:30:24.665735422Z", "value": 59},
{"timestamp": "2024-03-13T09:30:24.748429473Z", "value": 59},
{"timestamp": "2024-03-13T09:30:24.827585879Z", "value": 59},
{"timestamp": "2024-03-13T09:30:24.906718764Z", "value": 59},
{"timestamp": "2024-03-13T09:30:24.987694505Z", "value": 59},
{"timestamp": "2024-03-13T09:30:25.067013471Z", "value": 59},
{"timestamp": "2024-03-13T09:30:25.14656319Z", "value": 59},
{"timestamp": "2024-03-13T09:30:25.226726384Z", "value": 59},
{"timestamp": "2024-03-13T09:30:25.308547248Z", "value": 59},
{"timestamp": "2024-03-13T09:30:25.386573249Z", "value": 59},
{"timestamp": "2024-03-13T09:30:25.483468764Z", "value": 59},
{"timestamp": "2024-03-13T09:30:25.562647314Z", "value": 59},
{"timestamp": "2024-03-13T09:30:25.643058796Z", "value": 59},
{"timestamp": "2024-03-13T09:30:25.722734212Z", "value": 59},
{"timestamp": "2024-03-13T09:30:25.8025791Z", "value": 59},
{"timestamp": "2024-03-13T09:30:25.885274624Z", "value": 59},
{"timestamp": "2024-03-13T09:30:25.978242731Z", "value": 59},
{"timestamp": "2024-03-13T09:30:26.058030499Z", "value": 59},
{"timestamp": "2024-03-13T09:30:26.230653255Z", "value": 59},
{"timestamp": "2024-03-13T09:30:26.314810832Z", "value": 59},
{"timestamp": "2024-03-13T09:30:26.394721416Z", "value": 59},
{"timestamp": "2024-03-13T09:30:26.47550586Z", "value": 59},
{"timestamp": "2024-03-13T09:30:26.556206656Z", "value": 59},
{"timestamp": "2024-03-13T09:30:26.634784627Z", "value": 59},
{"timestamp": "2024-03-13T09:30:26.729630278Z", "value": 59},
{"timestamp": "2024-03-13T09:30:26.810455394Z", "value": 59},
{"timestamp": "2024-03-13T09:30:26.890434747Z", "value": 59},
{"timestamp": "2024-03-13T09:30:26.986091217Z", "value": 59},
{"timestamp": "2024-03-13T09:30:27.066971246Z", "value": 59},
{"timestamp": "2024-03-13T09:30:27.153819009Z", "value": 59},
{"timestamp": "2024-03-13T09:30:27.242141883Z", "value": 59},
{"timestamp": "2024-03-13T09:30:27.322702454Z", "value": 59},
{"timestamp": "2024-03-13T09:30:27.402403213Z", "value": 59},
{"timestamp": "2024-03-13T09:30:27.483908588Z", "value": 59},
{"timestamp": "2024-03-13T09:30:27.56310845Z", "value": 59},
{"timestamp": "2024-03-13T09:30:27.642740505Z", "value": 59},
{"timestamp": "2024-03-13T09:30:27.723669718Z", "value": 59},
{"timestamp": "2024-03-13T09:30:27.801819303Z", "value": 59},
{"timestamp": "2024-03-13T09:30:27.882172834Z", "value": 59},
{"timestamp": "2024-03-13T09:30:27.977635383Z", "value": 59},
{"timestamp": "2024-03-13T09:30:28.058380403Z", "value": 59},
{"timestamp": "2024-03-13T09:30:28.138433708Z", "value": 59},
{"timestamp": "2024-03-13T09:30:28.21884823Z", "value": 59},
{"timestamp": "2024-03-13T09:30:28.298651166Z", "value": 59},
{"timestamp": "2024-03-13T09:30:28.3788054Z", "value": 59},
{"timestamp": "2024-03-13T09:30:28.458262606Z", "value": 59},
{"timestamp": "2024-03-13T09:30:28.538880522Z", "value": 59},
{"timestamp": "2024-03-13T09:30:28.618504449Z", "value": 59},
{"timestamp": "2024-03-13T09:30:28.698335417Z", "value": 59},
{"timestamp": "2024-03-13T09:30:28.778603059Z", "value": 59},
{"timestamp": "2024-03-13T09:30:28.860542356Z", "value": 59},
{"timestamp": "2024-03-13T09:30:28.938717029Z", "value": 59},
{"timestamp": "2024-03-13T09:30:29.018238428Z", "value": 59},
{"timestamp": "2024-03-13T09:30:29.098658487Z", "value": 59},
{"timestamp": "2024-03-13T09:30:29.178600559Z", "value": 59},
{"timestamp": "2024-03-13T09:30:29.258504296Z", "value": 59},
{"timestamp": "2024-03-13T09:30:29.338683137Z", "value": 59},
{"timestamp": "2024-03-13T09:30:29.419335037Z", "value": 59},
{"timestamp": "2024-03-13T09:30:29.498443282Z", "value": 59},
{"timestamp": "2024-03-13T09:30:29.578325834Z", "value": 59},
{"timestamp": "2024-03-13T09:30:29.658550468Z", "value": 59},
{"timestamp": "2024-03-13T09:30:29.738638013Z", "value": 59},
{"timestamp": "2024-03-13T09:30:29.818407285Z", "value": 59},
{"timestamp": "2024-03-13T09:30:29.899050288Z", "value": 59},
{"timestamp": "2024-03-13T09:30:29.978331878Z", "value": 59},
{"timestamp": "2024-03-13T09:30:30.058372447Z", "value": 59},
{"timestamp": "2024-03-13T09:30:30.138347864Z", "value": 59},
{"timestamp": "2024-03-13T09:30:30.233431628Z", "value": 59},
{"timestamp": "2024-03-13T09:30:30.313604229Z", "value": 59},
{"timestamp": "2024-03-13T09:30:30.393618526Z", "value": 59},
{"timestamp": "2024-03-13T09:30:30.476601763Z", "value": 59},
{"timestamp": "2024-03-13T09:30:30.555102198Z", "value": 59},
{"timestamp": "2024-03-13T09:30:30.635600464Z", "value": 59},
{"timestamp": "2024-03-13T09:30:30.73017325Z", "value": 59},
{"timestamp": "2024-03-13T09:30:30.811408672Z", "value": 59},
{"timestamp": "2024-03-13T09:30:30.891099831Z", "value": 59},
{"timestamp": "2024-03-13T09:30:30.985683721Z", "value": 59},
{"timestamp": "2024-03-13T09:30:31.071590649Z", "value": 59},
{"timestamp": "2024-03-13T09:30:31.146665087Z", "value": 59},
{"timestamp": "2024-03-13T09:30:31.226722392Z", "value": 59},
{"timestamp": "2024-03-13T09:30:31.306294703Z", "value": 59},
{"timestamp": "2024-03-13T09:30:31.386414824Z", "value": 59},
{"timestamp": "2024-03-13T09:30:31.481509916Z", "value": 59},
{"timestamp": "2024-03-13T09:30:31.563027034Z", "value": 59},
{"timestamp": "2024-03-13T09:30:31.643554741Z", "value": 59},
{"timestamp": "2024-03-13T09:30:31.737481989Z", "value": 59},
{"timestamp": "2024-03-13T09:30:31.818187296Z", "value": 59},
{"timestamp": "2024-03-13T09:30:31.898329177Z", "value": 59},
{"timestamp": "2024-03-13T09:30:31.978342226Z", "value": 59},
{"timestamp": "2024-03-13T09:30:32.058548396Z", "value": 59},
{"timestamp": "2024-03-13T09:30:32.137785922Z", "value": 59},
{"timestamp": "2024-03-13T09:30:32.236808101Z", "value": 59},
{"timestamp": "2024-03-13T09:30:32.313746578Z", "value": 59},
{"timestamp": "2024-03-13T09:30:32.394535021Z", "value": 59},
{"timestamp": "2024-03-13T09:30:32.489203999Z", "value": 59},
{"timestamp": "2024-03-13T09:30:32.56956313Z", "value": 59},
{"timestamp": "2024-03-13T09:30:32.650118965Z", "value": 59},
{"timestamp": "2024-03-13T09:30:32.730243438Z", "value": 59},
{"timestamp": "2024-03-13T09:30:32.811378603Z", "value": 59},
{"timestamp": "2024-03-13T09:30:32.8903592Z", "value": 59},
{"timestamp": "2024-03-13T09:30:32.985798869Z", "value": 59},
{"timestamp": "2024-03-13T09:30:33.066523056Z", "value": 59},
{"timestamp": "2024-03-13T09:30:33.146284968Z", "value": 59},
{"timestamp": "2024-03-13T09:30:33.227420133Z", "value": 59},
{"timestamp": "2024-03-13T09:30:33.306843068Z", "value": 59},
{"timestamp": "2024-03-13T09:30:33.391245766Z", "value": 59},
{"timestamp": "2024-03-13T09:30:33.466964174Z", "value": 59},
{"timestamp": "2024-03-13T09:30:33.546044323Z", "value": 59},
{"timestamp": "2024-03-13T09:30:33.625540858Z", "value": 59},
{"timestamp": "2024-03-13T09:30:33.706176917Z", "value": 59},
{"timestamp": "2024-03-13T09:30:33.786976081Z", "value": 59},
{"timestamp": "2024-03-13T09:30:33.866220455Z", "value": 59},
{"timestamp": "2024-03-13T09:30:33.948200167Z", "value": 59},
{"timestamp": "2024-03-13T09:30:34.026422425Z", "value": 59},
{"timestamp": "2024-03-13T09:30:34.106322289Z", "value": 59},
{"timestamp": "2024-03-13T09:30:34.186135177Z", "value": 59},
{"timestamp": "2024-03-13T09:30:34.266017505Z", "value": 59},
{"timestamp": "2024-03-13T09:30:34.346086426Z", "value": 59},
{"timestamp": "2024-03-13T09:30:34.426069939Z", "value": 59},
{"timestamp": "2024-03-13T09:30:34.507079312Z", "value": 59},
{"timestamp": "2024-03-13T09:30:34.586513158Z", "value": 59},
{"timestamp": "2024-03-13T09:30:34.66534889Z", "value": 59},
{"timestamp": "2024-03-13T09:30:34.745419923Z", "value": 59},
{"timestamp": "2024-03-13T09:30:34.826247759Z", "value": 59},
{"timestamp": "2024-03-13T09:30:34.906401033Z", "value": 59},
{"timestamp": "2024-03-13T09:30:34.98646765Z", "value": 59},
{"timestamp": "2024-03-13T09:30:35.067294301Z", "value": 59},
{"timestamp": "2024-03-13T09:30:35.146513171Z", "value": 59},
{"timestamp": "2024-03-13T09:30:35.226106506Z", "value": 59},
{"timestamp": "2024-03-13T09:30:35.306336452Z", "value": 59},
{"timestamp": "2024-03-13T09:30:35.386046139Z", "value": 59},
{"timestamp": "2024-03-13T09:30:35.481646993Z", "value": 59},
{"timestamp": "2024-03-13T09:30:35.562421677Z", "value": 59},
{"timestamp": "2024-03-13T09:30:35.643470602Z", "value": 59},
{"timestamp": "2024-03-13T09:30:35.737504985Z", "value": 59},
{"timestamp": "2024-03-13T09:30:35.81868831Z", "value": 59},
{"timestamp": "2024-03-13T09:30:35.897544203Z", "value": 59},
{"timestamp": "2024-03-13T09:30:35.978131142Z", "value": 59},
{"timestamp": "2024-03-13T09:30:36.05812947Z", "value": 59},
{"timestamp": "2024-03-13T09:30:36.138369944Z", "value": 59},
{"timestamp": "2024-03-13T09:30:36.234862065Z", "value": 59},
{"timestamp": "2024-03-13T09:30:36.314195079Z", "value": 59},
{"timestamp": "2024-03-13T09:30:36.394740706Z", "value": 59},
{"timestamp": "2024-03-13T09:30:36.474393977Z", "value": 59},
{"timestamp": "2024-03-13T09:30:36.554069137Z", "value": 59},
{"timestamp": "2024-03-13T09:30:36.63469902Z", "value": 59},
{"timestamp": "2024-03-13T09:30:36.729496446Z", "value": 59},
{"timestamp": "2024-03-13T09:30:36.812928932Z", "value": 59},
{"timestamp": "2024-03-13T09:30:36.889525584Z", "value": 59},
{"timestamp": "2024-03-13T09:30:36.985575463Z", "value": 59},
{"timestamp": "2024-03-13T09:30:37.065543488Z", "value": 59},
{"timestamp": "2024-03-13T09:30:37.149779017Z", "value": 59},
{"timestamp": "2024-03-13T09:30:37.241576112Z", "value": 59},
{"timestamp": "2024-03-13T09:30:37.322097642Z", "value": 59},
{"timestamp": "2024-03-13T09:30:37.402447268Z", "value": 59},
{"timestamp": "2024-03-13T09:30:37.482607774Z", "value": 59},
{"timestamp": "2024-03-13T09:30:37.562755895Z", "value": 59},
{"timestamp": "2024-03-13T09:30:37.642583791Z", "value": 59},
{"timestamp": "2024-03-13T09:30:37.737015104Z", "value": 59},
{"timestamp": "2024-03-13T09:30:37.817492698Z", "value": 59},
{"timestamp": "2024-03-13T09:30:37.897441459Z", "value": 59},
{"timestamp": "2024-03-13T09:30:37.979986805Z", "value": 59},
{"timestamp": "2024-03-13T09:30:38.058331239Z", "value": 59},
{"timestamp": "2024-03-13T09:30:38.137443293Z", "value": 59},
{"timestamp": "2024-03-13T09:30:38.217648118Z", "value": 59},
{"timestamp": "2024-03-13T09:30:38.297824911Z", "value": 59},
{"timestamp": "2024-03-13T09:30:38.378218954Z", "value": 59},
{"timestamp": "2024-03-13T09:30:38.458123586Z", "value": 59},
{"timestamp": "2024-03-13T09:30:38.540692452Z", "value": 59},
{"timestamp": "2024-03-13T09:30:38.618643829Z", "value": 59},
{"timestamp": "2024-03-13T09:30:38.698898831Z", "value": 59},
{"timestamp": "2024-03-13T09:30:38.778341573Z", "value": 59},
{"timestamp": "2024-03-13T09:30:38.858405054Z", "value": 59},
{"timestamp": "2024-03-13T09:30:38.938024437Z", "value": 59},
{"timestamp": "2024-03-13T09:30:39.025188138Z", "value": 59},
{"timestamp": "2024-03-13T09:30:39.113353346Z", "value": 59},
{"timestamp": "2024-03-13T09:30:39.194083742Z", "value": 59},
{"timestamp": "2024-03-13T09:30:39.274118678Z", "value": 59},
{"timestamp": "2024-03-13T09:30:39.354019727Z", "value": 59},
{"timestamp": "2024-03-13T09:30:39.434114216Z", "value": 59},
{"timestamp": "2024-03-13T09:30:39.513447742Z", "value": 59},
{"timestamp": "2024-03-13T09:30:39.59401148Z", "value": 59},
{"timestamp": "2024-03-13T09:30:39.674068593Z", "value": 59},
{"timestamp": "2024-03-13T09:30:39.754719916Z", "value": 59},
{"timestamp": "2024-03-13T09:30:39.833893538Z", "value": 59},
{"timestamp": "2024-03-13T09:30:39.914030523Z", "value": 59},
{"timestamp": "2024-03-13T09:30:39.994166356Z", "value": 59},
{"timestamp": "2024-03-13T09:30:40.073613707Z", "value": 59},
{"timestamp": "2024-03-13T09:30:40.155070377Z", "value": 59},
{"timestamp": "2024-03-13T09:30:40.23413763Z", "value": 59},
{"timestamp": "2024-03-13T09:30:40.314382583Z", "value": 59},
{"timestamp": "2024-03-13T09:30:40.393428172Z", "value": 59},
{"timestamp": "2024-03-13T09:30:40.490341991Z", "value": 59},
{"timestamp": "2024-03-13T09:30:40.569479644Z", "value": 59},
{"timestamp": "2024-03-13T09:30:40.649880246Z", "value": 59},
{"timestamp": "2024-03-13T09:30:40.731530581Z", "value": 59},
{"timestamp": "2024-03-13T09:30:40.810048968Z", "value": 59},
{"timestamp": "2024-03-13T09:30:40.890038017Z", "value": 59},
{"timestamp": "2024-03-13T09:30:40.989243108Z", "value": 59},
{"timestamp": "2024-03-13T09:30:41.066567634Z", "value": 59},
{"timestamp": "2024-03-13T09:30:41.145501511Z", "value": 59},
{"timestamp": "2024-03-13T09:30:41.226928005Z", "value": 59},
{"timestamp": "2024-03-13T09:30:41.31110651Z", "value": 59},
{"timestamp": "2024-03-13T09:30:41.385613809Z", "value": 59},
{"timestamp": "2024-03-13T09:30:41.481378695Z", "value": 59},
{"timestamp": "2024-03-13T09:30:41.561832705Z", "value": 59},
{"timestamp": "2024-03-13T09:30:41.64177273Z", "value": 59},
{"timestamp": "2024-03-13T09:30:41.723072535Z", "value": 59},
{"timestamp": "2024-03-13T09:30:41.802081676Z", "value": 59},
{"timestamp": "2024-03-13T09:30:41.883763243Z", "value": 59},
{"timestamp": "2024-03-13T09:30:41.978602718Z", "value": 59},
{"timestamp": "2024-03-13T09:30:42.058459478Z", "value": 59},
{"timestamp": "2024-03-13T09:30:42.138332814Z", "value": 59},
{"timestamp": "2024-03-13T09:30:42.2330384Z", "value": 59},
{"timestamp": "2024-03-13T09:30:42.314048892Z", "value": 59},
{"timestamp": "2024-03-13T09:30:42.39490332Z", "value": 59},
{"timestamp": "2024-03-13T09:30:42.490319021Z", "value": 59},
{"timestamp": "2024-03-13T09:30:42.569993668Z", "value": 59},
{"timestamp": "2024-03-13T09:30:42.650017853Z", "value": 59},
{"timestamp": "2024-03-13T09:30:42.729848021Z", "value": 59},
{"timestamp": "2024-03-13T09:30:42.809826477Z", "value": 59},
{"timestamp": "2024-03-13T09:30:42.890172679Z", "value": 59},
{"timestamp": "2024-03-13T09:30:42.985370523Z", "value": 59},
{"timestamp": "2024-03-13T09:30:43.069213826Z", "value": 59},
{"timestamp": "2024-03-13T09:30:43.146206415Z", "value": 59},
{"timestamp": "2024-03-13T09:30:43.225862342Z", "value": 59},
{"timestamp": "2024-03-13T09:30:43.305316253Z", "value": 59},
{"timestamp": "2024-03-13T09:30:43.385641206Z", "value": 59},
{"timestamp": "2024-03-13T09:30:43.466148337Z", "value": 59},
{"timestamp": "2024-03-13T09:30:43.546658219Z", "value": 59},
{"timestamp": "2024-03-13T09:30:43.628024425Z", "value": 59},
{"timestamp": "2024-03-13T09:30:43.706000922Z", "value": 59},
{"timestamp": "2024-03-13T09:30:43.785611185Z", "value": 59},
{"timestamp": "2024-03-13T09:30:43.865739594Z", "value": 59},
{"timestamp": "2024-03-13T09:30:43.945785795Z", "value": 59},
{"timestamp": "2024-03-13T09:30:44.025568346Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:44.106678391Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:44.187180402Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:44.266092806Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:44.345675069Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:44.427096667Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:44.505880526Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:44.585761639Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:44.665637503Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:44.749835559Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:44.826030129Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:44.906373931Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:44.985516352Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:45.065774874Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:45.14615058Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:45.225869835Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:45.308508494Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:45.386025788Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:45.481581682Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:45.561665482Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:45.641796419Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:45.722448414Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:45.801816917Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:45.884957657Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:45.97741677Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:46.057504411Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:46.137618516Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:46.233176841Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:46.313830372Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:46.3936223Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:46.491760219Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:46.569618539Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:46.650752392Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:46.730298879Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:46.810268855Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:46.890145135Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:46.985290499Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:47.066486816Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:47.146483448Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:47.226139119Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:47.30568839Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:47.386525314Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:47.481363028Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:47.561527309Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:47.641711974Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:47.722259617Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:47.80125151Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:47.881015949Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:47.977151684Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:48.05755683Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:48.141776391Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:48.217804144Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:48.298596716Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:48.378224739Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:48.457580953Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:48.537337264Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:48.617577033Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:48.701141744Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:48.778218109Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:48.857685139Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:48.9377883Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:49.017505347Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:49.097544764Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:49.177367955Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:49.258997554Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:49.337497221Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:49.417522077Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:49.497816791Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:49.577884111Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:49.657468614Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:49.737752192Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:49.819065469Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:49.898796533Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:49.977540904Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:50.05890887Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:50.139086239Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:50.232772685Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:50.314480492Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:50.393616257Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:50.488914901Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:50.572934013Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:50.649335335Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:50.729406528Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:50.813762985Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:50.891264984Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:50.985659848Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:51.065186783Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:51.145082487Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:51.225289552Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:51.305107496Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:51.385037056Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:51.480654485Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:51.565586977Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:51.642398285Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:51.736695773Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:51.81698767Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:51.897302288Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:51.978511661Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:52.057218048Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:52.141230088Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:52.232715661Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:52.31292071Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:52.393069343Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:52.473630106Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:52.553343569Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:52.632846951Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:52.731250952Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:52.809089816Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:52.888983311Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:52.984675845Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:53.064916574Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:53.145062103Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:53.225324401Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:53.306728014Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:53.38544909Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:53.465424314Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:53.545594163Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:53.625499371Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:53.705892389Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:53.786075678Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:53.86718729Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:53.945792941Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:54.025240899Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:54.105081531Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:54.184847282Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:54.266664274Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:54.345451109Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:54.428541546Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:54.505771415Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:54.585572463Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:54.665652839Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:54.744906813Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:54.825522775Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:54.905543248Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:54.988564756Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:55.065578528Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:55.145174519Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:55.224841326Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:55.304877766Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:55.385351424Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:55.480765717Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:55.564688636Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:55.64154788Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:55.736702332Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:55.817421751Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:55.897484303Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:55.977532424Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:56.057417216Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:56.139006334Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:56.232738668Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:56.312905285Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:56.393252991Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:56.488786003Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:56.569275726Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:56.649323526Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:56.7298112Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:56.809272534Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:56.889407567Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:56.984824483Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:57.065622047Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:57.159833839Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:57.241636654Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:57.321173764Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:57.40555835Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:57.481576182Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:57.562222001Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:57.641036325Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:57.721169053Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:57.83456012Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:57.913256363Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:57.993199939Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:58.073321244Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:58.153323732Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:58.233391052Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:58.313610693Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:58.395184164Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:58.47273493Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:58.552754123Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:58.633475014Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:58.713430718Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:58.793236117Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:58.873305038Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:58.954633227Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:59.033205022Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:59.113059989Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:59.19274766Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:59.273151462Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:59.353338687Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:59.433302583Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:59.518296003Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:59.593468456Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:59.673294495Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:59.753802714Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:59.832862606Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:59.912869798Z", "value": 59.1},
{"timestamp": "2024-03-13T09:30:59.99374829Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:00.077778666Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:00.153442449Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:00.233687786Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:00.312944543Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:00.393230937Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:00.488163083Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:00.568748486Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:00.65542204Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:00.744269907Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:00.825322703Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:00.905196518Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:00.985161055Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:01.065502008Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:01.145388688Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:01.226232395Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:01.305681473Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:01.385159383Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:01.48112315Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:01.56116647Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:01.641048126Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:01.73653237Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:01.820868539Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:01.897297061Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:01.977186365Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:02.056978004Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:02.137002669Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:02.232308385Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:02.312892539Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:02.39468873Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:02.488765129Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:02.56897277Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:02.649006042Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:02.728668081Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:02.808753066Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:02.889340004Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:02.986152638Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:03.065048785Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:03.144994153Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:03.225283363Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:03.305446651Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:03.384957298Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:03.46508513Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:03.547226763Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:03.625153211Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:03.705344019Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:03.785325867Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:03.865192131Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:03.945301532Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:04.025144883Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:04.106922866Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:04.185372804Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:04.264790074Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:04.345833526Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:04.426581361Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:04.505206756Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:04.585800382Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:04.668621025Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:04.745058667Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:04.825304836Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:04.905882527Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:04.984987315Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:05.065634446Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:05.145005156Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:05.226305313Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:05.305156948Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:05.385198797Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:05.480571329Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:05.56081641Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:05.641119507Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:05.736312614Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:05.81675712Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:05.896483575Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:05.978271958Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:06.057479979Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:06.136896481Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:06.232670518Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:06.317817474Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:06.393444201Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:06.488272667Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:06.569118295Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:06.648828141Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:06.72887239Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:06.808982046Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:06.890149467Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:06.984731564Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:07.064761188Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:07.14439753Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:07.225226678Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:07.305122829Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:07.384995205Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:07.483221348Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:07.561404277Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:07.640841387Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:07.721754726Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:07.800975163Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:07.88110034Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:07.976425992Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:08.058467303Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:08.213669701Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:08.296622024Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:08.377318019Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:08.456579896Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:08.536543216Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:08.616540008Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:08.703458203Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:08.79203122Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:08.872342958Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:08.952683655Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:09.032590943Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:09.189492802Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:09.272659303Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:09.354414822Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:09.432846231Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:09.512610767Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:09.592790055Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:09.672825535Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:09.753267577Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:09.832781135Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:09.917041944Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:09.993226785Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:10.072627958Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:10.152855695Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:10.232819047Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:10.312745919Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:10.393027832Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:10.490045554Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:10.571028878Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:10.648891358Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:10.728262739Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:10.809395631Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:10.888851429Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:10.98445113Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:11.067958048Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:11.144943884Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:11.224988996Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:11.304919004Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:11.384252017Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:11.480524936Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:11.56046928Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:11.642931522Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:11.736316654Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:11.816679591Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:11.896727071Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:11.976788631Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:12.056573262Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:12.136711815Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:12.235958858Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:12.313007478Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:12.392707949Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:12.488412482Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:12.568456058Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:12.648553011Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:12.728656683Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:12.809890888Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:12.888808571Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:12.984138511Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:13.064772361Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:13.144716609Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:13.224691001Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:13.304686257Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:13.386586096Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:13.464820961Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:13.545445595Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:13.624383983Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:13.704539464Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:13.784870529Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:13.86462476Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:13.947245658Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:14.024591975Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:14.181670796Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:14.265703283Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:14.344605735Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:14.424682431Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:14.504661367Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:14.585243857Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:14.664217189Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:14.744397886Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:14.824681239Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:14.905091728Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:14.984752551Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:15.065091712Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:15.144981079Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:15.225584882Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:15.304892359Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:15.385267872Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:15.480237554Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:15.560608395Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:15.642076649Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:15.735641238Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:15.816862642Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:15.896608617Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:15.97681325Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:16.05695289Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:16.229575323Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:16.314560262Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:16.392693079Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:16.487982986Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:16.56885799Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:16.648599037Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:16.72848498Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:16.80798401Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:16.889681384Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:16.984492154Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:17.06455541Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:17.144697834Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:17.224833891Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:17.304365017Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:17.385286036Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:17.482808016Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:17.560937729Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:17.64132649Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:17.735453417Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:17.816438565Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:17.89632006Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:17.977057847Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:18.057844754Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:18.213327567Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:18.296378739Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:18.376551596Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:18.456926149Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:18.537013341Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:18.616444851Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:18.696645675Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:18.776797572Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:18.856630107Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:18.936235025Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:19.016412937Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:19.097247557Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:19.17664585Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:19.259622941Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:19.336161032Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:19.416883266Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:19.497458044Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:19.576486928Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:19.672194245Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:19.752948128Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:19.834659742Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:19.91307432Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:19.99251175Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:20.072355581Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:20.152542421Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:20.232525453Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:20.312456676Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:20.394790149Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:20.487770704Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:20.568824171Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:20.648404834Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:20.728649722Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:20.810344537Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:20.888297576Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:20.984476927Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:21.06427327Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:21.144406126Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:21.224842568Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:21.304580415Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:21.384344853Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:21.480403916Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:21.564804021Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:21.64108323Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:21.736149296Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:21.816445673Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:21.896583362Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:21.976539801Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:22.05646232Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:22.138371824Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:22.232769023Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:22.312510038Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:22.392423182Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:22.487785025Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:22.568010138Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:22.648464499Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:22.731975641Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:22.808692516Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:22.888344762Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:22.983951886Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:23.064361544Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:23.144484992Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:23.223870325Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:23.307713436Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:23.384565831Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:23.46440243Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:23.544454166Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:23.624002956Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:23.704372645Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:23.784587966Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:23.866794622Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:23.944735822Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:24.024390852Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:24.181025382Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:24.264072458Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:24.343926977Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:24.424285658Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:24.50545103Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:24.584311146Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:24.664300929Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:24.743982296Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:24.824449425Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:24.904368873Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:24.988314896Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:25.067596101Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:25.144238767Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:25.224558856Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:25.304311327Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:25.383624724Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:25.47982641Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:25.566451516Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:25.655633303Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:25.73637749Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:25.816320969Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:25.896740451Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:25.976566906Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:26.056383313Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:26.228673552Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:26.312111509Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:26.392600718Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:26.491288399Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:26.568442939Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:26.648454995Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:26.727990121Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:26.80943287Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:26.888387962Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:26.98407979Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:27.064388807Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:27.145518595Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:27.224570359Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:27.304391694Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:27.388500182Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:27.480121851Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:27.566675404Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:27.656102376Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:27.736333345Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:27.815975991Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:27.896419856Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:27.979145491Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:28.056435744Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:28.212909537Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:28.295927396Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:28.37605318Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:28.456265173Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:28.536418957Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:28.618063051Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:28.696385916Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:28.776237523Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:28.856107498Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:28.936498851Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:29.016138842Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:29.096182705Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:29.178321169Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:29.25616336Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:29.336046168Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:29.416109935Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:29.496138471Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:29.578127942Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:29.656165014Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:29.738316246Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:29.81622503Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:29.896364862Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:29.976021652Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:30.056510062Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:30.22820337Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:30.312202225Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:30.396266841Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:30.487251291Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:30.567972598Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:30.648012653Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:30.728159141Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:30.807660955Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:30.888315829Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:30.995388694Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:31.079369693Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:31.160034167Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:31.240047279Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:31.320107943Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:31.400021374Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:31.480087766Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:31.561305938Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:31.64045159Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:31.73551436Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:31.815991474Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:31.896123274Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:31.976353538Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:32.056044441Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:32.228483832Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:32.312024509Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:32.392615767Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:32.48742964Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:32.567897154Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:32.648015962Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:32.727996753Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:32.809791504Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:32.889329829Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:32.983349652Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:33.064451759Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:33.143956133Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:33.224007997Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:33.303965812Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:33.384181196Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:33.463898403Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:33.543962907Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:33.62397813Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:33.704334763Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:33.783993793Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:33.864469787Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:33.944798355Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:34.023439653Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:34.103991007Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:34.184002327Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:34.263954094Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:34.343898309Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:34.427150217Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:34.504203253Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:34.584584878Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:34.664214212Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:34.743358233Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:34.823918834Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:34.904010634Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:34.985861705Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:35.063462455Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:35.144013456Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:35.224132296Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:35.304255968Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:35.383941751Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:35.479551147Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:35.562677294Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:35.64004742Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:35.73525979Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:35.815864264Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:35.895942208Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:35.976930235Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:36.055953295Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:36.227964077Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:36.311560018Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:36.391980107Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:36.487331998Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:36.567889144Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:36.647812911Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:36.727906375Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:36.810608041Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:36.887992214Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:36.983435754Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:37.063893635Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:37.143964379Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:37.224696085Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:37.303985674Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:37.383926433Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:37.479575285Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:37.559265707Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:37.641579276Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:37.735892955Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:37.81577045Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:37.895799049Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:37.975730305Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:38.055990169Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:38.212533114Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:38.296854595Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:38.375628821Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:38.455806349Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:38.535874405Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:38.619139913Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:38.696074133Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:38.775792139Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:38.856074691Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:38.935810234Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:39.015842865Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:39.096049001Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:39.177227589Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:39.255911896Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:39.335644366Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:39.415370084Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:39.496198303Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:39.576889209Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:39.655745708Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:39.736569735Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:39.815341529Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:39.89567077Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:39.97573521Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:40.055970562Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:40.228856451Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:40.312018342Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:40.397421587Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:40.488553206Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:40.567783178Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:40.647740673Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:40.727917209Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:40.80782872Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:40.887713607Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:40.984941442Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:41.063882133Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:41.144453678Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:41.223711139Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:41.304571901Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:41.383987827Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:41.479269317Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:41.564474033Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:41.640204056Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:41.73521041Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:41.815832259Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:41.895760442Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:41.976078483Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:42.055536936Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:42.227943303Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:42.311399436Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:42.391411523Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:42.488250332Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:42.568413236Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:42.647368103Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:42.727681088Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:42.824854042Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:42.904320751Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:42.984291591Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:43.063674843Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:43.143778387Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:43.223644394Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:43.303794594Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:43.383852025Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:43.463695696Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:43.543691239Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:43.62348339Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:43.70316386Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:43.783673293Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:43.865347819Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:43.943887837Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:44.023587763Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:44.103755659Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:44.183385793Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:44.263571833Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:44.344045426Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:44.424807692Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:44.503689919Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:44.586518401Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:44.663901806Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:44.744242055Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:44.823764381Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:44.903671731Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:44.989137152Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:45.064149188Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:45.143478169Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:45.223955698Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:45.303179462Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:45.38343539Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:45.479336691Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:45.561490611Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:45.640518407Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:45.734636117Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:45.81573224Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:45.89531591Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:45.976325505Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:46.055673462Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:46.22791554Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:46.311205688Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:46.392083763Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:46.486932676Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:46.56713958Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:46.647331412Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:46.727046986Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:46.813010136Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:46.887760571Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:46.982638124Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:47.063642536Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:47.143171101Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:47.223572438Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:47.30493509Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:47.384575368Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:47.479053784Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:47.559514001Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:47.64067742Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:47.734421849Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:47.815261588Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:47.896208399Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:47.976038405Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:48.05480348Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:48.212057915Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:48.29556448Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:48.376362075Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:48.455511854Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:48.536238537Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:48.616950019Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:48.696547384Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:48.775430539Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:48.856038053Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:48.93566153Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:49.015385105Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:49.096249483Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:49.17716343Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:49.255683895Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:49.33548427Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:49.415533413Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:49.495341116Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:49.575909557Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:49.655568779Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:49.739624434Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:49.815555865Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:49.895469904Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:49.975530983Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:50.055043837Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:50.227505116Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:50.311213761Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:50.39315584Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:50.486429579Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:50.567440934Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:50.646989467Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:50.72728066Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:50.810584568Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:50.946998314Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:51.032629207Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:51.203511984Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:51.287168277Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:51.367936336Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:51.462483743Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:51.542803544Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:51.629481769Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:51.720657483Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:51.799083581Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:51.878948435Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:51.974552775Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:52.055072768Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:52.136116539Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:52.230584779Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:52.313218092Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:52.390951547Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:52.486430606Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:52.566940103Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:52.646897694Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:52.727286711Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:52.806632363Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:52.887130596Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:52.982480727Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:53.062884048Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:53.142856007Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:53.222735614Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:53.302860565Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:53.38335707Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:53.465706126Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:53.543672318Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:53.62354466Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:53.703541131Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:53.783660867Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:53.863354713Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:53.944507317Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:54.023479688Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:54.103426879Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:54.183441462Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:54.263209196Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:54.343798725Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:54.423300026Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:54.504278549Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:54.584443565Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:54.664007523Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:54.742766709Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:54.823283246Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:54.904196713Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:54.983329084Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:55.064828537Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:55.143732012Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:55.223689443Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:55.303246552Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:55.383185007Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:55.478803043Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:55.558939099Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:55.641343643Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:55.735004359Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:55.815148095Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:55.895432407Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:55.975744367Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:56.055233957Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:56.135071099Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:56.23361113Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:56.311448649Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:56.391317567Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:56.48670357Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:56.567284012Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:56.646409279Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:56.727531067Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:56.809547194Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:56.886874918Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:56.982616219Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:57.063103156Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:57.142969706Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:57.223402371Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:57.303214745Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:57.385750458Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:57.478749316Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:57.558866427Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:57.638938866Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:57.733674563Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:57.821085399Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:57.895252247Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:57.975563215Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:58.055049476Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:58.134966683Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:58.215421812Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:58.295153674Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:58.376413158Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:58.45566617Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:58.539863681Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:58.615758216Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:58.695023357Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:58.774980531Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:58.854795754Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:58.934975617Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:59.015340218Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:59.097365273Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:59.176082699Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:59.25500995Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:59.335387254Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:59.414815915Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:59.495042243Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:59.576863649Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:59.657851836Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:59.735493642Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:59.814927998Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:59.895595416Z", "value": 59.1},
{"timestamp": "2024-03-13T09:31:59.975184557Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:00.055198117Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:00.135095739Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:00.230507054Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:00.310842022Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:00.390461596Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:00.487302804Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:00.566773129Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:00.647339394Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:00.726588439Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:00.808028435Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:00.886912038Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:00.982009687Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:01.06331666Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:01.143378699Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:01.223195105Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:01.303078904Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:01.384078418Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:01.478172768Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:01.559083451Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:01.639701492Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:01.734494373Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:01.816388995Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:01.895250453Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:01.976396593Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:02.054914658Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:02.134935673Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:02.230831758Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:02.310864677Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:02.390913372Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:02.495287954Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:02.582694822Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:02.662834557Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:02.743296182Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:02.822898123Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:02.902950658Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:02.983119866Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:03.066301885Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:03.142739878Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:03.223644609Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:03.303384727Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:03.383374286Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:03.463483973Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:03.543623165Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:03.623174802Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:03.702817991Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:03.782896671Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:03.862799669Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:03.942772556Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:04.022766627Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:04.103218524Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:04.18975054Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:04.278359396Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:04.359244959Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:04.438856052Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:04.519319821Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:04.599757189Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:04.679118842Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:04.77475979Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:04.855219302Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:04.936266305Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:05.015436597Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:05.094486536Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:05.174635296Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:05.2550374Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:05.336328244Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:05.415663784Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:05.49484758Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:05.574812339Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:05.654768874Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:05.735372707Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:05.814414006Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:05.897803834Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:05.975069862Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:06.054581947Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:06.135236597Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:06.2307778Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:06.311385665Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:06.394071779Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:06.487985072Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:06.567250852Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:06.646980058Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:06.727416434Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:06.806822375Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:06.8875544Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:06.982693234Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:07.067179162Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:07.143557379Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:07.22351273Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:07.30320568Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:07.383195398Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:07.478826554Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:07.559352403Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:07.639588267Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:07.733758201Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:07.814977108Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:07.895328941Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:07.975207779Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:08.055506619Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:08.13496616Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:08.217499152Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:08.295022462Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:08.375378934Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:08.455433869Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:08.541042458Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:08.629487441Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:08.711235311Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:08.793292686Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:08.871182716Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:08.951201715Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:09.031143274Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:09.111124673Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:09.190902775Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:09.270726477Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:09.353024781Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:09.43124006Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:09.511060691Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:09.596720287Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:09.685474616Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:09.766466515Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:09.848208785Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:09.926855778Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:10.006234711Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:10.086558191Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:10.167230312Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:10.246167323Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:10.326340274Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:10.40647729Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:10.488798217Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:10.566533655Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:10.646768879Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:10.726423813Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:10.806365787Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:10.886723315Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:10.982763241Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:11.063071969Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:11.143983867Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:11.223126222Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:11.302631811Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:11.390161719Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:11.479061745Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:11.559789098Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:11.638185691Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:11.735915543Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:11.814079174Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:11.894865408Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:11.974825431Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:12.054605197Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:12.137600079Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:12.230485176Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:12.310656079Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:12.390138884Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:12.485967992Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:12.568541945Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:12.646686921Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:12.727867204Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:12.806646614Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:12.886211723Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:12.982170752Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:13.062821977Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:13.142609007Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:13.223366441Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:13.305699017Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:13.382775636Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:13.462340073Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:13.542358464Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:13.628398158Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:13.702790735Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:13.782890982Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:13.8657346Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:13.945053916Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:14.022823114Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:14.103116226Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:14.183094969Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:14.262830127Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:14.343183239Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:14.424485219Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:14.503263893Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:14.584414Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:14.662103358Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:14.741767315Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:14.822500269Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:14.902443043Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:14.982430682Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:15.062617841Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:15.142409607Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:15.222905888Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:15.30266575Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:15.382939789Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:15.477816126Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:15.559314458Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:15.637798667Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:15.718689221Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:15.798333147Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:15.879066804Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:15.973850181Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:16.053685339Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:16.139215175Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:16.230674922Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:16.310394336Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:16.390717688Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:16.485614152Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:16.566392514Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:16.646507097Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:16.729651612Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:16.806591943Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:16.886359357Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:16.982268689Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:17.062279592Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:17.14175414Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:17.223496666Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:17.3042965Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:17.382825029Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:17.478038838Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:17.55929733Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:17.638264037Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:17.732992117Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:17.814184112Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:17.898909849Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:17.974573279Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:18.054330485Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:18.134584876Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:18.213595103Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:18.294173048Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:18.374171407Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:18.457477074Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:18.534741502Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:18.614326291Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:18.694679371Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:18.774377217Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:18.854553848Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:18.934482415Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:19.017246544Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:19.094777117Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:19.174490099Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:19.254784042Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:19.333998078Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:19.414410486Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:19.49475179Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:19.57599649Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:19.654572475Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:19.734362065Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:19.814411592Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:19.894166301Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:19.974426581Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:20.054229131Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:20.134572579Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:20.229632404Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:20.310252013Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:20.390075139Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:20.487179228Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:20.566835761Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:20.648093933Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:20.726317692Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:20.806662004Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:20.885655431Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:20.981656284Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:21.062518774Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:21.142269036Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:21.225675215Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:21.302632122Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:21.38289301Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:21.478707462Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:21.558424091Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:21.638231377Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:21.733577859Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:21.816434917Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:21.894779477Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:21.975018125Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:22.054338913Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:22.134452824Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:22.229639882Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:22.310758308Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:22.3921296Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:22.485467371Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:22.56564717Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:22.645714841Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:22.726274482Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:22.806735754Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:22.886157918Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:22.985170303Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:23.063199854Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:23.142963875Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:23.222221207Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:23.302136589Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:23.382341573Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:23.462152059Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:23.547149733Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:23.629109987Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:23.717760955Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:23.798370516Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:23.878604043Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:23.957885535Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:24.038756985Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:24.119772116Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:24.198665062Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:24.278151323Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:24.358129489Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:24.438887531Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:24.519525988Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:24.600576286Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:24.68234278Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:24.757774657Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:24.83751647Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:24.918401232Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:24.99827831Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:25.077875003Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:25.158090611Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:25.240165713Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:25.318155776Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:25.39812799Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:25.478193453Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:25.557847426Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:25.63802953Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:25.732941386Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:25.813575363Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:25.894536061Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:25.974706069Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:26.053890376Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:26.133867134Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:26.229391985Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:26.310582988Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:26.390175041Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:26.485389139Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:26.565806379Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:26.645801409Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:26.72573308Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:26.805858575Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:26.885389219Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:26.983847202Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:27.062697812Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:27.141578278Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:27.222479136Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:27.30224943Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:27.38218158Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:27.477330301Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:27.559276379Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:27.639006545Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:27.732857117Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:27.813532502Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:27.894012558Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:27.974442023Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:28.054182716Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:28.138366147Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:28.214200873Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:28.293807166Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:28.3736085Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:28.453869963Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:28.533739073Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:28.613685976Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:28.69517138Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:28.774227303Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:28.854023036Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:28.934136403Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:29.013459815Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:29.093736735Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:29.174694745Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:29.254538511Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:29.333995907Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:29.414371579Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:29.494126609Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:29.574239176Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:29.653772764Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:29.736489437Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:29.814152587Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:29.894748356Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:29.973835702Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:30.053720237Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:30.133719747Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:30.229329878Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:30.311505173Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:30.389731428Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:30.485391992Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:30.56679554Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:30.645379461Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:30.726164126Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:30.806304085Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:30.887026318Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:30.981407549Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:31.061973429Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:31.141579978Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:31.222270659Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:31.301873784Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:31.381808366Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:31.479246057Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:31.558213915Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:31.637652239Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:31.733076994Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:31.813642042Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:31.893231855Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:31.973599719Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:32.056552905Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:32.133867605Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:32.229062278Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:32.309825696Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:32.389743254Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:32.485346537Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:32.565828865Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:32.648689603Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:32.725977454Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:32.806159174Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:32.885729274Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:32.981291405Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:33.062180231Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:33.147781907Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:33.238150034Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:33.317431525Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:33.397405084Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:33.478378294Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:33.55780593Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:33.637420191Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:33.717685174Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:33.798315471Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:33.878611911Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:33.958119355Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:34.038297554Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:34.117704423Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:34.198810817Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:34.278119253Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:34.35770561Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:34.437368191Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:34.517561206Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:34.598056334Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:34.679448842Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:34.757471385Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:34.837704176Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:34.921159412Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:34.997846429Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:35.078241749Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:35.157581705Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:35.237645888Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:35.317529846Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:35.397849389Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:35.478809639Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:35.557467321Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:35.638540115Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:35.733092898Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:35.813751611Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:35.893656273Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:35.975131277Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:36.054638946Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:36.225755001Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:36.309285725Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:36.389734998Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:36.484949191Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:36.565252094Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:36.646856123Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:36.726165711Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:36.805540835Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:36.885617817Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:36.981290508Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:37.061258051Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:37.218831366Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:37.301482887Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:37.383722342Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:37.47766997Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:37.557765481Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:37.641010252Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:37.732918864Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:37.814343788Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:37.89383136Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:37.974092088Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:38.053783949Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:38.133509602Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:38.213415928Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:38.296467706Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:38.373875239Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:38.454796353Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:38.533838035Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:38.613795977Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:38.693240413Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:38.773597877Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:38.853472843Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:38.933432961Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:39.014613852Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:39.093679311Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:39.17345242Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:39.253484795Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:39.333430449Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:39.413806377Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:39.494148928Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:39.577376035Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:39.653782731Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:39.732875294Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:39.812954741Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:39.893487437Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:39.973522244Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:40.05348345Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:40.22578671Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:40.309857788Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:40.389000847Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:40.485653286Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:40.565458139Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:40.645863315Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:40.728269587Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:40.806623651Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:40.886093623Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:40.980742694Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:41.060948477Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:41.218490144Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:41.302769351Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:41.381392792Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:41.480484312Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:41.557761092Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:41.640534245Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:41.732904139Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:41.813746661Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:41.892786008Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:41.974732373Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:42.054629451Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:42.225503074Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:42.309044294Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:42.389242045Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:42.48489448Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:42.566017867Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:42.645785664Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:42.727755646Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:42.821047624Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:42.901307807Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:42.981355925Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:43.06139054Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:43.141502466Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:43.221480568Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:43.30378476Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:43.381887111Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:43.461251834Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:43.541386705Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:43.622643692Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:43.717151835Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:43.79730549Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:43.878536941Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:43.957582559Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:44.036671762Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:44.194249525Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:44.277064374Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:44.360101688Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:44.4375561Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:44.526067228Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:44.61292638Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:44.698748185Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:44.773200026Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:44.853351025Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:44.935136302Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:45.012963868Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:45.095103226Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:45.173068488Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:45.253367296Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:45.333757816Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:45.413153995Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:45.495085897Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:45.573454585Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:45.659149029Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:45.733670534Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:45.813175963Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:45.893481266Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:45.97549256Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:46.053356926Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:46.225460729Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:46.314119537Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:46.389677846Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:46.485004712Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:46.565893377Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:46.645532246Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:46.72539198Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:46.805105409Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:46.888383076Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:46.980938282Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:47.06121197Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:47.218476291Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:47.301058596Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:47.380703928Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:47.47657358Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:47.559969775Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:47.637095451Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:47.732052939Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:47.813090213Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:47.893143099Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:47.973568339Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:48.053255208Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:48.210184456Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:48.292907497Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:48.373382145Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:48.453086806Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:48.53312174Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:48.613182819Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:48.698209293Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:48.773478Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:48.853062437Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:48.933065371Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:49.013137265Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:49.094628525Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:49.173245822Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:49.262361528Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:49.349039848Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:49.429067646Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:49.508582834Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:49.589415724Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:49.669058816Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:49.749090359Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:49.830707315Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:49.90926394Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:49.989019833Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:50.06974693Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:50.148640644Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:50.229100731Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:50.308642Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:50.389816618Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:50.484563258Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:50.565328051Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:50.645397929Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:50.724755549Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:50.804610962Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:50.884798761Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:50.983615816Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:51.060591123Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:51.218230166Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:51.300482517Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:51.38135323Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:51.476381918Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:51.557436025Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:51.637183502Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:51.7327224Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:51.812686806Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:51.893763152Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:51.973283557Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:52.052628024Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:52.289360142Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:52.373735637Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:52.468145315Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:52.548529914Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:52.628653425Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:52.723850658Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:52.804387418Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:52.884568369Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:52.983747057Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:53.061139741Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:53.217632092Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:53.300419933Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:53.381428951Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:53.460676362Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:53.540947777Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:53.625885098Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:53.701200142Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:53.780936323Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:53.860955033Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:53.940754159Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:54.02115223Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:54.100881019Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:54.18462144Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:54.261328457Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:54.340975166Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:54.421658487Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:54.500885898Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:54.580661919Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:54.663606176Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:54.743545686Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:54.821125059Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:54.900358134Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:54.981186735Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:55.061180901Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:55.140862298Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:55.222221333Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:55.304143059Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:55.381108765Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:55.476946384Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:55.558078763Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:55.63691302Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:55.732093037Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:55.813091879Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:55.8949321Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:55.97267573Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:56.052835464Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:56.225072644Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:56.309425931Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:56.39292427Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:56.48461333Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:56.568809656Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:56.645021375Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:56.72522143Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:56.804815882Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:56.884696032Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:56.980370419Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:57.060589002Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:57.218086924Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:57.300707756Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:57.380758466Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:57.476362965Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:57.559839256Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:57.636935235Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:57.732106548Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:57.814739444Z", "value": 59.1},
{"timestamp": "2024-03-13T09:32:57.892696962Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:08.209192032Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:08.292569443Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:08.372466616Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:08.452060301Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:08.562499832Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:08.644436566Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:08.724405259Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:08.804341665Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:08.884498519Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:08.96478731Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:09.044619204Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:09.201441923Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:09.284230531Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:09.364748347Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:09.444269551Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:09.524462438Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:09.604806141Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:09.684517522Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:09.768852824Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:09.844576222Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:09.923812048Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:10.004362792Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:10.084512415Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:10.164389076Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:10.244520682Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:10.326170663Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:10.404481014Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:10.485172654Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:10.564353377Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:10.644311095Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:10.729706209Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:10.804843716Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:10.889282763Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:10.980126891Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:11.060337122Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:11.217447458Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:11.300348803Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:11.379901719Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:11.475518505Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:11.557809416Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:11.636126871Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:11.732058123Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:11.812115905Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:11.892101974Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:11.972618766Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:12.052716804Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:12.224629502Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:12.308038977Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:12.394851153Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:12.48346244Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:12.564984356Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:12.644343959Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:12.72449739Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:12.809379734Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:12.884602617Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:12.979976779Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:13.06031965Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:13.140380504Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:13.219771211Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:13.300239747Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:13.38372311Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:13.460699024Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:13.540270468Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:13.620400858Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:13.700272272Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:13.780658919Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:13.860621885Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:13.940584338Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:14.020502408Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:14.100382397Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:14.179701456Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:14.260269512Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:14.340114493Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:14.420369012Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:14.503460917Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:14.580329759Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:14.660623702Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:14.739775144Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:14.820276256Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:14.900304822Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:14.980244139Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:15.061348965Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:15.217375361Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:15.305744184Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:15.380520377Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:15.476186187Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:15.556356194Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:15.636162711Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:15.733395279Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:15.812290753Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:15.892177622Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:15.972432109Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:16.052114209Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:16.2243199Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:16.30808176Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:16.389361211Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:16.483732584Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:16.564061983Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:16.644079157Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:16.724084651Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:16.80401392Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:16.884158774Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:16.98023793Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:17.060070911Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:17.140216725Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:17.221005134Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:17.300280993Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:17.380213206Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:17.482652995Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:17.571568059Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:17.652004435Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:17.731382822Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:17.81190787Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:17.892100084Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:17.972976397Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:18.053341508Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:18.132729176Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:18.212096779Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:18.292017568Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:18.372813529Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:18.452714158Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:18.531781792Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:18.616603689Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:18.692770127Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:18.772152675Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:18.85211292Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:18.932029518Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:19.012262628Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:19.09232249Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:19.177280771Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:19.25252071Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:19.333557344Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:19.412203568Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:19.492414663Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:19.572467004Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:19.652164113Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:19.732545384Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:19.812254141Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:19.892173298Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:19.972032743Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:20.051934876Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:20.131988466Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:20.227573892Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:20.31137012Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:20.388270962Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:20.483581859Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:20.564115515Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:20.643450958Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:20.723875653Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:20.80570909Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:20.885499991Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:20.979615907Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:21.05998025Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:21.139996336Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:21.235356705Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:21.315897208Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:21.396282864Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:21.478174509Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:21.556549212Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:21.635900207Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:21.731644386Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:21.81186764Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:21.893363347Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:21.972569574Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:22.055225606Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:22.132045967Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:22.227559041Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:22.307929272Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:22.388248527Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:22.483818241Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:22.568578441Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:22.645642899Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:22.724009442Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:22.803421493Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:22.883776972Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:22.980028577Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:23.059816566Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:23.139815627Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:23.223889265Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:23.300558521Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:23.384112477Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:23.460082595Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:23.5399902Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:23.619826925Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:23.699763362Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:23.783229989Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:23.860546257Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:23.941014376Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:24.019894393Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:24.09982203Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:24.179957637Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:24.259954106Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:24.340342993Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:24.419888293Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:24.50023574Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:24.580033777Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:24.659673125Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:24.739324089Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:24.819555216Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:24.903222675Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:24.97942233Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:25.060206867Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:25.14018212Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:25.235156472Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:25.315803408Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:25.395873222Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:25.476241789Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:25.555780689Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:25.63583639Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:25.731229431Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:25.811659599Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:25.891918437Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:25.972214044Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:26.053737239Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:26.132199175Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:26.227269399Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:26.307748846Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:26.388838056Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:26.483762871Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:26.566793017Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:26.643943587Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:26.724043385Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:26.803829166Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:26.883925924Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:26.979303029Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:27.059750924Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:27.146084634Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:27.235383732Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:27.315603146Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:27.395960641Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:27.491038481Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:27.571833065Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:27.652313217Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:27.734532735Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:27.811345576Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:27.891676991Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:27.971916917Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:28.051941579Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:28.132157057Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:28.211611605Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:28.296126556Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:28.372345346Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:28.451740086Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:28.532027948Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:28.612230915Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:28.691946583Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:28.771604811Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:28.854325003Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:28.931732023Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:29.011702636Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:29.092190244Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:29.171816152Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:29.251009994Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:29.331666338Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:29.413325534Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:29.491736461Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:29.571667683Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:29.651762904Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:29.731569805Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:29.811712707Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:29.892048634Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:29.972218704Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:30.052033701Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:30.131897978Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:30.227065994Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:30.307276512Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:30.387040085Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:30.483203913Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:30.564206754Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:30.643712246Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:30.723967724Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:30.803663905Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:30.885140284Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:30.979122055Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:31.059631455Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:31.143196386Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:31.235094598Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:31.317842982Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:31.395112529Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:31.475621544Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:31.555574397Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:31.635746196Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:31.732835083Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:31.812045885Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:31.891726226Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:31.971879304Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:32.051505916Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:32.132063091Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:32.227200035Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:32.311298953Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:32.387742736Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:32.484640007Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:32.565026238Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:32.643803727Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:32.723334403Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:32.803681561Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:32.887838943Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:32.979313057Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:33.059558967Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:33.139533612Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:33.219459138Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:33.299624344Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:33.380151471Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:33.462451374Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:33.541728448Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:33.620173232Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:33.703646578Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:33.779241271Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:33.859968719Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:33.939768324Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:34.021739105Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:34.099579246Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:34.179515715Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:34.259454776Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:34.339991184Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:34.419675172Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:34.499360472Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:34.580856819Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:34.659143266Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:34.739046327Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:34.819537359Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:34.899448644Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:34.979761722Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:35.059546351Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:35.139714501Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:35.219973979Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:35.299522831Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:35.379581573Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:35.475115702Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:35.555466605Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:35.638339693Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:35.731220469Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:35.813260434Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:35.892520708Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:35.972503002Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:36.051419147Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:36.131520001Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:36.22710469Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:36.307498377Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:36.387367422Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:36.482690991Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:36.563391815Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:36.643537917Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:36.723116657Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:36.803587464Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:36.88324326Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:36.979370608Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:37.059365317Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:37.140085597Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:37.234816236Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:37.315463204Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:37.396622813Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:37.476651763Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:37.555774725Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:37.635425849Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:37.73091569Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:37.811568738Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:37.890874133Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:37.988127757Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:38.067437248Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:38.147053971Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:38.227370186Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:38.307340447Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:38.387429717Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:38.467334154Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:38.548472612Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:38.627433653Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:38.711871484Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:38.788133091Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:38.867460021Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:38.947147273Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:39.027628865Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:39.109293212Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:39.187500907Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:39.267252927Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:39.347277077Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:39.427361258Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:39.507259135Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:39.587696822Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:39.669654451Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:39.74738Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:39.827896695Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:39.907794348Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:39.987347648Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:40.066788787Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:40.14783422Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:40.229817865Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:40.323398291Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:40.403320328Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:40.483467678Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:40.563279283Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:40.64332788Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:40.722981692Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:40.80786906Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:40.883515497Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:40.97885465Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:41.059343761Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:41.138759204Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:41.219572604Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:41.299421777Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:41.385329853Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:41.475858875Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:41.555275822Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:41.635944582Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:41.731347127Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:41.811219372Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:41.89131709Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:41.986365713Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:42.066796296Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:42.146830334Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:42.227127988Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:42.306904296Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:42.387082238Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:42.48311701Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:42.563827306Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:42.643526814Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:42.723862229Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:42.818732611Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:42.898734393Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:42.97924728Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:43.059603879Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:43.141428067Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:43.219830962Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:43.298607587Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:43.379002809Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:43.459110031Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:43.540060456Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:43.619472443Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:43.700117235Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:43.779326053Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:43.859120506Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:43.939064207Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:44.01963591Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:44.099483451Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:44.179539472Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:44.260107912Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:44.338769688Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:44.419089038Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:44.49928362Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:44.579206841Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:44.659116654Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:44.754676352Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:44.835122487Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:44.915471533Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:44.996437638Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:45.075291671Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:45.155315309Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:45.235251682Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:45.316132826Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:45.394463081Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:45.475514818Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:45.555432823Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:45.636257424Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:45.730250331Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:45.81061253Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:45.892913968Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:45.986998716Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:46.067091345Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:46.147560872Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:46.227180924Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:46.307113809Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:46.387467208Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:46.482473751Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:46.562834126Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:46.643076324Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:46.724102141Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:46.802762509Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:46.88258509Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:46.978219155Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:47.06370851Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:47.139107425Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:47.246317088Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:47.330731974Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:47.411233885Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:47.490839889Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:47.570583557Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:47.653724742Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:47.731460147Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:47.810991558Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:47.890985755Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:47.986819726Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:48.067636454Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:48.147117145Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:48.230925661Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:48.307101668Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:48.38696684Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:48.467440432Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:48.546978595Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:48.626391798Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:48.707142798Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:48.788419176Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:48.866910616Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:48.946973581Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:49.02689597Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:49.107011384Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:49.187493263Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:49.267060738Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:49.353389712Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:49.443275627Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:49.523037567Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:49.6029149Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:49.682890313Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:49.762391453Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:49.84293522Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:49.925523955Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:50.002567389Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:50.083226165Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:50.162572327Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:50.242427196Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:50.322465681Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:50.403308394Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:50.489857016Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:50.578071533Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:50.658508964Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:50.738374937Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:50.834179979Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:50.914509857Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:50.994396086Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:51.075232078Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:51.155123907Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:51.234515478Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:51.314929101Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:51.39433536Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:51.487843273Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:51.5704098Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:51.654025035Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:51.731134517Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:51.811026538Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:51.890458813Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:51.985724525Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:52.069396305Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:52.146676219Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:52.226986322Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:52.3063673Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:52.386327225Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:52.517132563Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:52.594308733Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:52.674385554Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:52.754447496Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:52.835379201Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:52.914535059Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:52.994688808Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:53.075253728Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:53.15444805Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:53.234386119Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:53.314355612Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:53.396148568Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:53.475449066Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:53.554860221Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:53.634744306Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:53.71563057Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:53.795370654Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:53.876418359Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:53.954974375Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:54.034169177Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:54.114285135Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:54.195389352Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:54.275323453Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:54.355290098Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:54.434559012Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:54.514977499Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:54.595008368Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:54.674498115Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:54.754290616Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:54.834793039Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:54.915176485Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:54.996807969Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:55.074986671Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:55.154380674Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:55.234878681Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:55.314841454Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:55.394784578Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:55.476094685Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:55.556358739Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:55.635436388Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:55.730890709Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:55.810776234Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:55.891070112Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:55.985887214Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:56.066689895Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:56.150353386Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:56.226675185Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:56.306564549Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:56.386157753Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:56.482133964Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:56.562628707Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:56.643483131Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:56.725867162Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:56.803401637Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:56.882646007Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:56.978091368Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:57.058727424Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:57.230874937Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:57.314675292Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:57.395938742Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:57.474990664Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:57.554806876Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:57.634768273Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:57.730126434Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:57.810023478Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:57.892238292Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:57.989455403Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:58.067108343Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:58.146736043Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:58.226563903Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:58.307102807Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:58.386174664Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:58.466549407Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:58.547503543Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:58.626603017Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:58.707299265Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:58.786564659Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:58.866752777Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:58.947124127Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:59.026965172Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:59.18379029Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:59.266641522Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:59.347059272Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:59.426516635Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:59.506894194Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:59.587322856Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:59.667145661Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:59.750360414Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:59.826952998Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:59.905889687Z", "value": 59.1},
{"timestamp": "2024-03-13T09:33:59.98691544Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:00.066533668Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:00.146631673Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:00.226607854Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:00.308334666Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:00.388828097Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:00.481530119Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:00.562661568Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:00.642757174Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:00.723380237Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:00.80294416Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:00.884406107Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:00.978732551Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:01.058831741Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:01.230553492Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:01.31439404Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:01.394476525Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:01.474739587Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:01.555610812Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:01.634016203Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:01.729763965Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:01.810799254Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:01.890780267Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:01.986776093Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:02.066961715Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:02.148760495Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:02.226766524Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:02.306568465Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:02.386559206Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:02.481782101Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:02.56261323Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:02.642071008Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:02.739532569Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:02.818374473Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:02.898330014Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:02.978549524Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:03.057861319Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:03.215835689Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:03.307778316Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:03.393882584Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:03.474697201Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:03.554884294Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:03.63447561Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:03.713977837Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:03.794435459Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:03.87525558Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:03.954897839Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:04.034348642Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:04.191181312Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:04.27449469Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:04.354784568Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:04.434670316Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:04.519870005Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:04.595104536Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:04.674654635Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:04.753767965Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:04.837697825Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:04.946517573Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:05.026655003Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:05.198571955Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:05.282313398Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:05.362393387Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:05.457771548Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:05.538397683Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:05.618365416Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:05.714421307Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:05.795803413Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:05.873712098Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:05.969512244Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:06.05041678Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:06.222630982Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:06.306039784Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:06.386325022Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:06.486508449Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:06.562639271Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:06.642655452Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:06.721831789Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:06.802499941Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:06.882638906Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:06.979990002Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:07.061881871Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:07.138545975Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:07.233497605Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:07.314383486Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:07.39428453Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:07.474650217Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:07.554558365Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:07.637779231Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:07.729628705Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:07.809711255Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:07.890423598Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:07.985467677Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:08.066283957Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:08.145773544Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:08.228617288Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:08.306265012Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:08.387260845Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:08.466375774Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:08.546410419Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:08.627739661Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:08.705849147Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:08.787295574Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:08.866365703Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:08.946252027Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:09.026220208Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:09.182719756Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:09.266125167Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:09.346216068Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:09.434607897Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:09.521660937Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:09.602063168Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:09.682274709Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:09.762058121Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:09.84188035Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:09.922149748Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:10.005070548Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:10.082368158Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:10.162727413Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:10.241825062Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:10.322189916Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:10.402217425Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:10.482652648Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:10.562687613Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:10.642171664Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:10.722043236Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:10.80216713Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:10.882176367Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:10.977696447Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:11.05820511Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:11.139548848Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:11.233556635Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:11.313765873Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:11.394165255Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:11.474884127Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:11.555713783Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:11.634214726Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:11.731063164Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:11.81025787Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:11.890341859Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:11.985523699Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:12.068427827Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:12.14688093Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:12.226247124Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:12.306705099Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:12.385716828Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:12.481363181Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:12.562201477Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:12.641665848Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:12.721860301Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:12.802505317Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:12.881483862Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:12.977221351Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:13.057798878Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:13.215159102Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:13.297499356Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:13.378223059Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:13.458769546Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:13.538261789Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:13.618138546Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:13.698074918Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:13.777803258Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:13.858100624Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:13.938240102Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:14.018146618Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:14.098117263Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:14.177881027Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:14.258169433Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:14.33841995Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:14.41810973Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:14.499151323Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:14.580656886Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:14.658846755Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:14.737729268Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:14.81806641Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:14.898066591Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:14.978185204Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:15.058017352Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:15.230448706Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:15.313603011Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:15.39411161Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:15.474297999Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:15.553478753Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:15.633483382Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:15.729508521Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:15.812917675Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:15.890236597Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:15.985562245Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:16.065850555Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:16.145836944Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:16.22636071Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:16.306118554Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:16.393399307Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:16.481524959Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:16.562654041Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:16.642492717Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:16.722266241Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:16.802134069Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:16.881800393Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:16.981276713Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:17.05826277Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:17.230013993Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:17.313870252Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:17.394663204Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:17.4743574Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:17.553432233Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:17.63560455Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:17.729543313Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:17.809462597Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:17.889809467Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:17.985212908Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:18.065785859Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:18.14639481Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:18.228072309Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:18.306147042Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:18.386111735Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:18.465773579Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:18.545890528Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:18.625681172Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:18.705888105Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:18.78688557Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:18.865269073Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:18.945832615Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:19.025758748Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:19.18264969Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:19.265509209Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:19.346793683Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:19.430165141Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:19.506262139Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:19.586078703Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:19.665817442Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:19.747752223Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:19.82577502Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:19.905394751Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:19.989788037Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:20.0664075Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:20.145865503Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:20.225843668Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:20.306007529Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:20.385679933Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:20.481217453Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:20.564507279Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:20.642147962Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:20.722049007Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:20.802383845Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:20.881282677Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:20.976679366Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:21.057777439Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:21.23009132Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:21.313643962Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:21.394091952Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:21.474127973Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:21.553646616Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:21.633669101Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:21.731045669Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:21.825783506Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:21.905692007Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:21.985779644Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:22.065111182Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:22.145596453Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:22.226659613Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:22.308517273Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:22.385820516Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:22.481286964Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:22.56167521Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:22.641594239Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:22.721847988Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:22.801623368Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:22.886459952Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:22.977544943Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:23.057652164Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:23.21458637Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:23.297384993Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:23.380235265Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:23.458278414Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:23.540997582Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:23.618668633Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:23.698925551Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:23.77859885Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:23.858455767Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:23.938290987Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:24.017580637Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:24.098634133Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:24.178103368Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:24.257701883Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:24.337651696Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:24.41760346Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:24.497683129Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:24.57776235Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:24.66103176Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:24.737489207Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:24.817496619Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:24.897621472Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:24.977632341Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:25.057692522Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:25.229679874Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:25.317659733Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:25.394338781Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:25.473527919Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:25.553599812Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:25.633499192Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:25.729089737Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:25.80973968Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:25.89119273Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:25.984845284Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:26.065472379Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:26.14555528Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:26.225511844Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:26.305504441Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:26.38504574Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:26.482915557Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:26.562027127Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:26.64174001Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:26.723398949Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:26.80177378Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:26.881541415Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:26.977225305Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:27.061497726Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:27.138455719Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:27.232856979Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:27.313483434Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:27.395251333Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:27.473214962Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:27.553534728Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:27.636157287Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:27.730444019Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:27.809381603Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:27.889571833Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:27.984954729Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:28.066523811Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:28.145592212Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:28.227088335Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:28.305451581Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:28.385576946Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:28.466072489Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:28.545191546Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:28.625264431Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:28.705426244Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:28.786575229Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:28.865375085Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:28.945793284Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:29.025464215Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:29.182232596Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:29.265122867Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:29.345319977Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:29.428240713Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:29.505783156Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:29.585147334Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:29.665329211Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:29.74589061Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:29.825392165Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:29.905666363Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:29.988581114Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:30.06569226Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:30.145735225Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:30.22542574Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:30.305541857Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:30.385428725Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:30.480943846Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:30.563442372Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:30.641427377Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:30.721144996Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:30.801300954Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:30.881390831Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:30.977022624Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:31.057413494Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:31.229511502Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:31.313076464Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:31.393171877Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:31.473655419Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:31.553304943Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:31.634158215Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:31.734944971Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:31.809395882Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:31.889391487Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:31.985870291Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:32.065536711Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:32.14520745Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:32.225264847Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:32.30646532Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:32.385414072Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:32.480762472Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:32.560702077Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:32.641784693Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:32.723181007Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:32.800803931Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:32.8839967Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:32.976963298Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:33.05735116Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:33.137300589Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:33.217392226Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:33.297339894Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:33.379525715Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:33.460813453Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:33.537067763Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:33.617256424Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:33.697429501Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:33.777256721Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:33.857460647Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:33.938777536Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:34.01960796Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:34.097401956Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:34.177055863Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:34.256792843Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:34.336739615Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:34.416715092Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:34.496855497Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:34.578904037Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:34.657295348Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:34.73820734Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:34.817392189Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:34.897161233Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:34.977559495Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:35.05725737Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:35.22933125Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:35.312985428Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:35.392907273Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:35.473399903Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:35.553251283Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:35.633440584Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:35.728598391Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:35.816711563Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:35.904812191Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:35.985115797Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:36.065157929Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:36.160537849Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:36.241196656Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:36.321561126Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:36.403904836Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:36.481495887Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:36.561181954Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:36.641283479Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:36.720899754Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:36.801234304Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:36.881307317Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:36.982405499Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:37.057548765Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:37.229273747Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:37.312893366Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:37.392951978Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:37.473610081Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:37.553291189Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:37.633420778Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:37.728500056Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:37.809173263Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:37.889148772Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:37.984627764Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:38.06505265Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:38.145093855Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:38.227161211Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:38.305148872Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:38.385058716Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:38.465193553Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:38.545161574Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:38.625253531Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:38.705267919Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:38.787293195Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:38.865164568Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:38.945270477Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:39.025659619Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:39.105143925Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:39.185004681Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:39.264585724Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:39.347812125Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:39.42475079Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:39.50517398Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:39.586117364Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:39.665282917Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:39.745369786Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:39.825108749Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:39.906422087Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:39.986018266Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:40.065027883Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:40.144919231Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:40.22503938Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:40.30491396Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:40.384655099Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:40.481045231Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:40.561236932Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:40.64118316Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:40.729428621Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:40.816644413Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:40.896984531Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:40.978365548Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:41.05712534Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:41.136969648Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:41.232364672Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:41.312952695Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:41.39261505Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:41.472733951Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:41.554682235Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:41.633142473Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:41.728563865Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:41.809009999Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:41.889188996Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:41.984434964Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:42.065044843Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:42.146505893Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:42.225146708Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:42.304983016Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:42.38535939Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:42.48034126Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:42.560421409Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:42.640970487Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:42.721582862Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:42.801198273Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:42.881018101Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:42.976521957Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:43.056778138Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:43.136869231Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:43.217450502Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:43.298292861Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:43.376764844Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:43.456424159Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:43.536519156Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:43.622886177Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:43.712097241Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:43.794188789Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:43.873190854Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:43.95256236Z", "value": 59.1},
{"timestamp": "2024-03-13T09:34:44.033013742Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:44.112852418Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:44.192735958Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:44.272769034Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:44.353524418Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:44.436781283Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:44.51330577Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:44.592818556Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:44.672841329Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:44.752463556Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:44.832877306Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:44.913281904Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:44.99538462Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:45.072923447Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:45.152905196Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:45.232814528Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:45.312914421Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:45.392860041Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:45.474051298Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:45.555856189Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:45.632712709Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:45.727820916Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:45.808322538Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:45.890091878Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:45.984416785Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:46.064549702Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:46.146198945Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:46.225118609Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:46.304634148Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:46.384865817Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:46.480212041Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:46.562108708Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:46.641424854Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:46.723634003Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:46.800371739Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:46.880317519Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:46.976389025Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:47.057497786Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:47.137230797Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:47.232433468Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:47.313841782Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:47.392782471Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:47.473349725Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:47.552453486Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:47.633262502Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:47.728856086Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:47.811134867Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:47.892212076Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:47.984209102Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:48.065160006Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:48.14483353Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:48.22483723Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:48.304987747Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:48.384985815Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:48.46862393Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:48.54486464Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:48.624798484Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:48.704758888Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:48.784411771Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:48.865390771Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:48.945194311Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:49.027436036Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:49.104947054Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:49.184843074Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:49.26461903Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:49.34501374Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:49.424636799Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:49.505267925Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:49.585490603Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:49.664696124Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:49.744593392Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:49.824407876Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:49.904590585Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:49.98528712Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:50.065647269Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:50.144551094Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:50.22448449Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:50.304558654Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:50.384462162Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:50.479811938Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:50.561191483Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:50.640384525Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:50.720600258Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:50.804440965Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:50.883262037Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:50.975951194Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:51.056235472Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:51.136420837Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:51.234379198Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:51.312393707Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:51.392986241Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:51.472363219Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:51.552994154Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:51.632284092Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:51.727977965Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:51.814781147Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:51.892366022Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:51.983667686Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:52.064427869Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:52.144770803Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:52.224253061Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:52.304193017Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:52.385482067Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:52.479885374Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:52.560123316Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:52.640327721Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:52.720413885Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:52.800398258Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:52.880425542Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:52.98010583Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:53.056498093Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:53.136145728Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:53.216304885Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:53.304888458Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:53.391916985Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:53.47250744Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:53.553992874Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:53.632682809Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:53.713239376Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:53.79216464Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:53.872810743Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:53.953104876Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:54.032582078Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:54.145834227Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:54.240115006Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:54.320465908Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:54.400288583Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:54.480504253Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:54.560572977Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:54.640558885Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:54.722440961Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:54.80054587Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:54.880540226Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:54.960518198Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:55.040508011Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:55.120533407Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:55.215993743Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:55.297577321Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:55.37655353Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:55.473199534Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:55.554115782Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:55.632842837Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:55.727820259Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:55.80887334Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:55.892874559Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:55.984143039Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:56.064489973Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:56.144399368Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:56.224759902Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:56.304454033Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:56.384598214Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:56.483366467Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:56.560886701Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:56.640708545Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:56.720859798Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:56.800284264Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:56.880346492Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:56.976258958Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:57.058570603Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:57.136714136Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:57.231977671Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:57.312383325Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:57.392383697Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:57.472804263Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:57.552010232Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:57.633763123Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:57.727407996Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:57.809566105Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:57.888910411Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:57.983886457Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:58.064379631Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:58.14455658Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:58.226696512Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:58.304548268Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:58.384530656Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:58.464897334Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:58.544282216Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:58.62433446Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:58.705660726Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:58.785069992Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:58.86453657Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:58.944417326Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:59.024239137Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:59.104785655Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:59.18447537Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:59.283648681Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:59.360435216Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:59.440346212Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:59.520373849Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:59.600317357Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:59.680281153Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:59.762594334Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:59.859220722Z", "value": 59.2},
{"timestamp": "2024-03-13T09:34:59.936354683Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:00.016264079Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:00.096349316Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:00.176228056Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:00.256127339Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:00.336543233Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:00.419048863Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:00.496513449Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:00.580437581Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:00.664814802Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:00.75664578Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:00.832780185Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:00.913431664Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:00.995455724Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:01.072928022Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:01.152317032Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:01.233653537Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:01.312759442Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:01.391927075Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:01.472725306Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:01.63201184Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:01.553779571Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:01.73016329Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:01.808661865Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:01.889011582Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:01.983725387Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:02.063990464Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:02.145394714Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:02.224334122Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:02.304325918Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:02.387200957Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:02.480131555Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:02.560954011Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:02.641080912Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:02.726154007Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:02.801494042Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:02.88004036Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:02.976206683Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:03.055774189Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:03.136218275Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:03.216318328Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:03.305535471Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:03.392803999Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:03.47226341Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:03.552323718Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:03.632336986Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:03.712357262Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:03.792375747Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:03.877221225Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:03.952273227Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:04.03299469Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:04.112929493Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:04.194674704Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:04.272273499Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:04.352441904Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:04.43454254Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:04.512063831Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:04.59225262Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:04.672372064Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:04.751634354Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:04.831916775Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:04.911735803Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:04.993873783Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:05.07266839Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:05.155576774Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:05.232470862Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:05.31186128Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:05.393042969Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:05.473361806Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:05.553977796Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:05.632403603Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:05.727561889Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:05.807707926Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:05.887899403Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:05.982991641Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:06.06414421Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:06.147001521Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:06.224427611Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:06.303661772Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:06.384144322Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:06.479546194Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:06.562523601Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:06.640768351Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:06.724300128Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:06.801766571Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:06.879865719Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:06.97612833Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:07.056185311Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:07.13604101Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:07.231853475Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:07.315421573Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:07.392051148Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:07.47238189Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:07.552106965Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:07.632087017Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:07.727257431Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:07.809082674Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:07.890262251Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:07.983487218Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:08.063886248Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:08.144007164Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:08.22502642Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:08.304099621Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:08.386687139Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:08.464319694Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:08.54416621Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:08.632060212Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:08.719559205Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:08.801080703Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:08.880255504Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:08.963511057Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:09.04021644Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:09.120691886Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:09.20022064Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:09.279966035Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:09.360275177Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:09.440684766Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:09.520840467Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:09.600059364Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:09.679860952Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:09.760219629Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:09.840207297Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:09.920011092Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:10.000282954Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:10.081435938Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:10.160010865Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:10.240019525Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:10.319896665Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:10.399982957Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:10.479987617Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:10.559472659Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:10.642686484Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:10.72025299Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:10.802177786Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:10.880228326Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:10.975506485Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:11.055896491Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:11.227932929Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:11.315281042Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:11.392008473Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:11.472483183Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:11.551823073Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:11.6315349Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:11.727272324Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:11.810845606Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:11.892152927Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:11.983368959Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:12.06382306Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:12.143884809Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:12.224133534Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:12.303877041Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:12.383896581Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:12.481115387Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:12.559887243Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:12.639924735Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:12.719994067Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:12.800208328Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:12.879798907Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:12.975353291Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:13.058724044Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:13.136093845Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:13.215835881Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:13.29571942Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:13.376013073Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:13.455777828Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:13.535879513Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:13.616097934Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:13.695893185Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:13.77605151Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:13.855795561Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:13.936362719Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:14.023200045Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:14.11125056Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:14.194680802Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:14.271809323Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:14.351378077Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:14.431529938Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:14.512440713Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:14.591671994Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:14.671499694Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:14.754381869Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:14.831776375Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:14.911780651Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:14.992017024Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:15.071789107Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:15.15199748Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:15.231845915Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:15.312689011Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:15.391734339Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:15.472755131Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:15.551747339Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:15.631878656Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:15.727240879Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:15.809813485Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:15.888990078Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:15.984849071Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:16.079038969Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:16.159618287Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:16.239879141Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:16.319592471Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:16.399719692Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:16.481068389Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:16.559928629Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:16.639639624Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:16.719995261Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:16.799967025Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:16.879653412Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:16.97517842Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:17.056360204Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:17.22780448Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:17.311441378Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:17.391659383Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:17.472640751Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:17.55188128Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:17.638399501Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:17.727038818Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:17.812050378Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:17.88810427Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:17.983265533Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:18.062900175Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:18.144175816Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:18.226736166Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:18.303679982Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:18.383601634Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:18.463682646Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:18.543683594Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:18.623576734Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:18.703523986Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:18.790826946Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:18.8796062Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:18.959629676Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:19.040003489Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:19.196332763Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:19.278784184Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:19.360066641Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:19.442670415Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:19.519949273Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:19.599680044Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:19.679534399Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:19.759554931Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:19.839941769Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:19.91973926Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:20.014197159Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:20.096230371Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:20.175688789Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:20.25495879Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:20.335212411Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:20.416414324Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:20.495625093Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:20.580790317Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:20.655831693Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:20.735331295Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:20.818697024Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:20.895406984Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:20.975685245Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:21.055648433Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:21.227736999Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:21.311383209Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:21.406661048Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:21.48818277Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:21.56727357Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:21.647241878Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:21.726875368Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:21.808940452Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:21.888215253Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:21.982969506Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:22.06345948Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:22.143455436Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:22.224025058Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:22.303927958Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:22.38615269Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:22.47921772Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:22.559451181Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:22.639499329Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:22.721110075Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:22.800080747Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:22.879494909Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:22.977087029Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:23.055510979Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:23.212206654Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:23.29528051Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:23.375360722Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:23.455285157Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:23.536055612Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:23.61658325Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:23.695516098Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:23.775876567Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:23.85562593Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:23.936249569Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:24.015604978Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:24.095109604Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:24.17653891Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:24.255092652Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:24.335499137Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:24.415500373Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:24.495395145Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:24.574926491Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:24.655443057Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:24.738125327Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:24.819560169Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:24.896331088Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:24.975495777Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:25.055453524Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:25.227612011Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:25.311387085Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:25.391636866Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:25.472974203Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:25.551577386Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:25.630730843Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:25.726705804Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:25.807793988Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:25.887331286Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:25.985742001Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:26.063823325Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:26.143408112Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:26.223583876Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:26.303191991Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:26.383493036Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:26.478829051Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:26.5613214Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:26.639536581Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:26.720157211Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:26.800305776Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:26.882179147Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:26.975090129Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:27.05908354Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:27.227412316Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:27.311667712Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:27.391084882Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:27.471622951Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:27.551270874Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:27.63124027Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:27.728823685Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:27.80809375Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:27.886758021Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:27.982925623Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:28.063619918Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:28.143361377Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:28.223331572Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:28.305822066Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:28.384111391Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:28.463573265Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:28.54337546Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:28.623312184Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:28.703213739Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:28.783956066Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:28.86551702Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:28.943067558Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:29.023555676Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:29.18007343Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:29.262951893Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:29.343323466Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:29.423326846Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:29.506737087Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:29.584311082Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:29.663511131Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:29.743473966Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:29.823539426Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:29.903186869Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:29.982714855Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:30.064231873Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:30.143647154Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:30.223386309Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:30.30318924Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:30.383230668Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:30.478776476Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:30.559578483Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:30.641517646Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:30.71998326Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:30.799230893Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:30.879080672Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:30.976639512Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:31.054944837Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:31.227238012Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:31.313179623Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:31.391106002Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:31.471326471Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:31.551227035Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:31.631138478Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:31.727002207Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:31.807572501Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:31.890254931Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:31.982598294Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:32.062555434Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:32.142669982Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:32.223302037Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:32.303083912Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:32.383212572Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:32.483106012Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:32.559217505Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:32.639246997Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:32.719409481Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:32.799163516Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:32.879155792Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:32.974595327Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:33.057859968Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:33.211808048Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:33.294847504Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:33.37504698Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:33.4562407Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:33.535197836Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:33.615198048Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:33.698017343Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:33.775454121Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:33.855437852Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:33.93493563Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:34.015178499Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:34.095184311Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:34.175091946Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:34.257600616Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:34.334970353Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:34.414611332Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:34.494829816Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:34.574806028Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:34.655514787Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:34.735016885Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:34.817643026Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:34.89508582Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:34.975806803Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:35.055199844Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:35.227191002Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:35.310625115Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:35.390817104Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:35.473875631Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:35.551418394Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:35.631006924Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:35.726350843Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:35.808759128Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:35.886463139Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:35.982414708Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:36.06353086Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:36.14359824Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:36.223154258Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:36.303117189Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:36.383169081Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:36.478570696Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:36.565787224Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:36.654784238Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:36.735051875Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:36.815446328Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:36.89499233Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:36.975075903Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:37.054677297Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:37.227294505Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:37.310938603Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:37.390908382Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:37.470644209Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:37.551248327Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:37.630886809Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:37.72570087Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:37.818829164Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:37.902823216Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:37.983611078Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:38.063719099Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:38.143120236Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:38.22530004Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:38.302945363Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:38.385207887Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:38.463391004Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:38.542453164Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:38.622911426Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:38.703107766Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:38.782886729Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:38.863237662Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:38.943097425Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:39.023361926Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:39.103004856Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:39.182826796Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:39.26313232Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:39.342822419Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:39.422918631Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:39.507235595Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:39.58269195Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:39.664008838Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:39.743290327Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:39.822609449Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:39.902763965Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:39.983059794Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:40.062955621Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:40.143416315Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:40.22320747Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:40.302856416Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:40.382934036Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:40.478429987Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:40.5588126Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:40.638551755Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:40.718601055Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:40.798729555Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:40.878847015Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:40.974387511Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:41.0548563Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:41.13486304Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:41.23143026Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:41.311184166Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:41.390722936Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:41.522119762Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:41.598457239Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:41.694348232Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:41.774235067Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:41.857353531Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:41.951023139Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:42.031094583Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:42.20293934Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:42.286534606Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:42.366414209Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:42.462741588Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:42.546281365Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:42.623207197Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:42.718342923Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:42.798095486Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:42.878366546Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:42.974537732Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:43.054688024Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:43.227030479Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:43.31051784Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:43.390748261Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:43.470993722Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:43.551225166Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:43.630889025Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:43.711760888Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:43.794122484Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:43.87035657Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:43.950635182Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:44.031190436Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:44.111020759Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:44.191476109Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:44.271053599Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:44.350969234Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:44.430835077Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:44.510303959Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:44.590249098Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:44.671195618Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:44.751533239Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:44.855390534Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:44.959351702Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:45.043965371Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:45.210961789Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:45.294190397Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:45.375164725Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:45.470287843Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:45.550765848Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:45.631393774Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:45.725737369Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:45.806119054Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:45.88624861Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:45.981610321Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:46.064174031Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:46.142763165Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:46.223563892Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:46.303036261Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:46.387449002Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:46.478395976Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:46.558794973Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:46.638654608Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:46.720391754Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:46.799025401Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:46.878471178Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:46.974234938Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:47.055050865Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:47.134571235Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:47.229832785Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:47.310754985Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:47.390490491Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:47.471004753Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:47.550560195Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:47.630495254Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:47.725431235Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:47.8067447Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:47.889788379Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:47.982266879Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:48.062522035Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:48.142901257Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:48.222060121Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:48.302936656Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:48.38307034Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:48.46312236Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:48.542518121Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:48.62291651Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:48.70289061Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:48.783231367Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:48.862288439Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:48.942389355Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:49.02277568Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:49.179368026Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:49.262757115Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:49.342561774Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:49.422009407Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:49.502443796Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:49.582714025Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:49.66623041Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:49.742858001Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:49.822685156Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:49.902479575Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:49.983523214Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:50.062895775Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:50.14266133Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:50.223905962Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:50.302318072Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:50.383015662Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:50.477516218Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:50.558073583Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:50.638369796Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:50.718386808Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:50.801250838Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:50.878398303Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:50.973388844Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:51.053805793Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:51.236354495Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:51.311062655Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:51.390098734Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:51.472075274Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:51.550221558Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:51.63021841Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:51.725459896Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:51.806885649Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:51.885995649Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:51.981389328Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:52.065449395Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:52.142353083Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:52.222586831Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:52.302264194Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:52.382064788Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:52.477225154Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:52.573316692Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:52.654111274Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:52.733727869Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:52.813835888Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:52.893767044Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:52.974030424Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:53.054021772Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:53.21116836Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:53.294410536Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:53.374764221Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:53.454820209Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:53.534433539Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:53.620600014Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:53.709694117Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:53.790508219Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:53.872125301Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:53.950407202Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:54.030278901Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:54.186950256Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:54.270303792Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:54.350472644Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:54.430454136Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:54.512102994Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:54.593264842Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:54.669764144Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:54.749555362Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:54.830322553Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:54.910283916Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:54.990691746Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:55.071146903Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:55.150219623Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:55.230573916Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:55.310147982Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:55.390348322Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:55.471513754Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:55.556558305Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:55.646065977Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:55.726266733Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:55.805596414Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:55.886770518Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:55.981566595Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:56.062424058Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:56.142582158Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:56.222600929Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:56.302524629Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:56.382372904Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:56.477629334Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:56.558404076Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:56.638661985Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:56.720198682Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:56.798902537Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:56.885002228Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:56.974169995Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:57.054677344Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:57.134457043Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:57.229554336Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:57.312316318Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:57.390451723Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:57.471168545Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:57.550464658Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:57.630258149Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:57.725033265Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:57.805759623Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:57.887484737Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:57.98136417Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:58.06239069Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:58.142886199Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:58.222371305Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:58.302357148Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:58.382247727Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:58.462763109Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:58.542251414Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:58.622319594Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:58.702522046Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:58.782387857Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:58.863194728Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:58.942282328Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:59.027821281Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:59.102756833Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:59.182515923Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:59.262993161Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:59.342171865Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:59.422170156Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:59.502232032Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:59.583160759Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:59.662545128Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:59.743758369Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:59.823403123Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:59.901644607Z", "value": 59.2},
{"timestamp": "2024-03-13T09:35:59.981783443Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:00.061499398Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:00.14491767Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:00.222320368Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:00.301569473Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:00.382407287Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:00.477437989Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:00.557373144Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:00.638195054Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:00.720123561Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:00.798786104Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:00.877718535Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:00.974529979Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:01.05490216Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:01.226099074Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:01.310553383Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:01.392913283Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:01.47127096Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:01.550765474Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:01.630938326Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:01.725471457Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:01.805878166Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:01.885806314Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:01.982214844Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:02.062385776Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:02.14233322Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:02.221768277Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:02.302699852Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:02.38345021Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:02.477766477Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:02.561865456Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:02.639048793Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:02.718353577Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:02.797949659Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:02.877469773Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:02.973192349Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:03.054231092Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:03.135266252Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:03.214158523Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:03.293536012Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:03.373744064Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:03.454110133Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:03.533815911Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:03.614218876Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:03.695507541Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:03.774858214Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:03.854289399Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:03.934311403Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:04.014595199Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:04.094062129Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:04.174215845Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:04.254488057Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:04.336079443Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:04.413631357Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:04.494308755Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:04.573757124Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:04.65383788Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:04.735725138Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:04.813573726Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:04.893164976Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:04.973344516Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:05.05572848Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:05.226150031Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:05.310122034Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:05.393005264Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:05.484603248Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:05.566463723Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:05.64637171Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:05.726021808Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:05.805333729Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:05.885353204Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:05.982496842Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:06.061879771Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:06.141812334Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:06.222338339Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:06.302343511Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:06.382023081Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:06.477429976Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:06.557457035Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:06.638100225Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:06.733114414Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:06.81384362Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:06.894176377Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:06.974521326Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:07.054374625Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:07.135236919Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:07.229465217Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:07.309785942Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:07.389767785Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:07.470230111Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:07.550009617Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:07.630699751Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:07.72503941Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:07.805747688Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:07.885593019Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:07.980919849Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:08.061652703Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:08.142056084Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:08.221875399Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:08.303649697Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:08.382028206Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:08.462353987Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:08.541716372Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:08.62355019Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:08.701548442Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:08.781843407Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:08.864154123Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:08.942089974Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:09.021787561Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:09.102060861Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:09.181822223Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:09.261870627Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:09.341735798Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:09.430227338Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:09.517681946Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:09.597679629Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:09.67801885Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:09.757181042Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:09.837041733Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:09.917744443Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:10.001165276Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:10.078049571Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:10.157603861Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:10.23762628Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:10.317551355Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:10.397717647Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:10.477675138Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:10.560617057Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:10.638221291Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:10.733196728Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:10.813751342Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:10.893520288Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:10.974191862Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:11.054001353Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:11.135143841Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:11.228733384Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:11.309621663Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:11.389694291Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:11.469983559Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:11.549667097Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:11.630018958Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:11.730846289Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:11.806284627Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:11.8856817Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:11.980730161Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:12.06160932Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:12.141515259Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:12.222136913Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:12.304434541Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:12.381884855Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:12.478822987Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:12.557774618Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:12.637745486Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:12.718336867Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:12.799269562Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:12.883355837Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:12.973779545Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:13.053080969Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:13.133647167Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:13.213540082Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:13.293559109Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:13.373477912Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:13.456190198Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:13.533812224Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:13.613649395Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:13.693890983Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:13.77367817Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:13.854029454Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:13.936509291Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:14.01437583Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:14.093254117Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:14.174952607Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:14.253689326Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:14.333445344Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:14.413552404Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:14.494689515Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:14.574062876Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:14.653472333Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:14.733387744Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:14.813776533Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:14.897784376Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:14.974265438Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:15.056180312Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:15.133768131Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:15.228904048Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:15.309623782Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:15.389388633Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:15.470323439Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:15.54911619Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:15.632094557Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:15.725416707Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:15.805188054Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:15.887300369Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:15.980710872Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:16.061131021Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:16.142143076Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:16.221528853Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:16.301120487Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:16.380957306Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:16.476474408Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:16.556884765Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:16.63730741Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:16.717780967Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:16.79919872Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:16.879041203Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:16.973324445Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:17.053595761Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:17.133602949Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:17.228742866Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:17.308737061Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:17.393329738Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:17.484821098Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:17.56494675Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:17.645392819Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:17.725205029Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:17.807267776Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:17.885429037Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:17.981768351Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:18.063295032Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:18.142341031Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:18.221514424Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:18.301379818Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:18.380834908Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:18.461289137Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:18.544552304Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:18.621700409Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:18.702399951Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:18.781506271Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:18.86363257Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:18.941665606Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:19.021260119Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:19.1027388Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:19.182108065Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:19.262358069Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:19.341665862Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:19.421566649Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:19.501010122Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:19.581414175Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:19.664800863Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:19.741894535Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:19.821426297Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:19.901354188Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:19.981313663Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:20.061305522Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:20.142795947Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:20.225008423Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:20.301636205Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:20.38140144Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:20.477011023Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:20.557706149Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:20.637416887Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:20.717606187Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:20.800277064Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:20.877226448Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:20.972757599Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:21.053301524Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:21.133480008Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:21.228987031Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:21.309384684Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:21.390732292Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:21.484621517Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:21.565424803Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:21.644993525Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:21.725115848Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:21.805256604Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:21.887900506Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:21.982694918Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:22.0634823Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:22.141311559Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:22.221440027Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:22.301138701Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:22.382834182Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:22.476954288Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:22.559966287Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:22.637552377Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:22.732682598Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:22.813123643Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:22.892842989Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:22.973612899Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:23.054385882Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:23.133385193Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:23.213212859Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:23.293275343Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:23.373077953Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:23.453263925Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:23.533474505Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:23.61473901Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:23.693318191Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:23.772917473Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:23.853541527Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:23.9331266Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:24.013179484Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:24.093254735Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:24.174669832Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:24.253281462Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:24.333101064Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:24.413082267Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:24.493215439Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:24.573140418Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:24.65331871Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:24.734293645Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:24.813451869Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:24.893750161Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:24.973557316Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:25.054750524Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:25.152202866Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:25.229232122Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:25.312944027Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:25.390011875Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:25.484666094Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:25.565100675Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:25.647466816Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:25.725453547Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:25.805127901Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:25.891079783Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:25.980829984Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:26.060872051Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:26.140944135Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:26.22159782Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:26.301094062Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:26.381077505Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:26.477760244Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:26.557024388Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:26.637056472Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:26.732349542Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:26.812960859Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:26.894896886Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:26.973176674Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:27.055909568Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:27.133294121Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:27.228613655Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:27.309510606Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:27.389319296Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:27.484393581Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:27.565554981Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:27.647561568Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:27.725143914Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:27.804647835Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:27.885137808Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:27.980453534Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:28.060901907Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:28.140574053Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:28.225728364Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:28.301289198Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:28.38092544Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:28.460830579Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:28.540947942Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:28.62102473Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:28.701359982Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:28.783786027Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:28.861198004Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:28.940888998Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:29.021567548Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:29.101072717Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:29.180812319Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:29.261274516Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:29.344010578Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:29.421363611Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:29.501188013Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:29.580971968Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:29.660853202Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:29.74107175Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:29.820995705Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:29.903368661Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:29.981044128Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:30.061181139Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:30.140972838Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:30.223114881Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:30.301115469Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:30.381500001Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:30.479361081Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:30.556879651Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:30.63693455Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:30.732447941Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:30.818612432Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:30.895043349Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:30.973781859Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:31.05425388Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:31.132863046Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:31.228428021Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:31.308523272Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:31.388867677Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:31.484402924Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:31.565158978Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:31.646080632Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:31.725086152Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:31.805301564Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:31.884897005Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:31.980477212Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:32.060940145Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:32.143431662Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:32.221122616Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:32.300965803Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:32.380926174Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:32.476509517Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:32.556805697Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:32.636941109Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:32.732521732Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:32.812871416Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:32.89667305Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:32.973654017Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:33.052989618Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:33.209598571Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:33.292721674Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:33.376553388Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:33.452814609Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:33.53334343Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:33.61301596Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:33.692677162Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:33.773131422Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:33.852788048Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:33.935628238Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:34.012816375Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:34.09299681Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:34.172726365Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:34.252784944Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:34.332852611Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:34.412878326Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:34.493844589Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:34.573109022Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:34.653719475Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:34.732349441Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:34.812615061Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:34.892825801Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:34.972721116Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:35.053128272Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:35.226310537Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:35.308655813Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:35.388387767Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:35.484673289Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:35.570873332Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:35.659877929Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:35.742639591Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:35.822366777Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:35.93448964Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:36.012637684Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:36.092678375Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:36.17268281Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:36.252727917Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:36.334124998Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:36.41294402Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:36.492845319Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:36.57276201Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:36.653073742Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:36.732583551Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:36.81292882Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:36.895371568Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:36.972914714Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:37.05317355Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:37.132646559Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:37.228074509Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:37.309289861Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:37.389012503Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:37.488043187Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:37.56486105Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:37.645172238Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:37.724623679Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:37.804321937Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:37.884336548Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:37.980201908Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:38.06414015Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:38.141122878Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:38.221370738Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:38.300501474Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:38.380639221Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:38.460714505Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:38.540640411Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:38.623128184Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:38.701162852Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:38.781626456Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:38.860546215Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:38.940588763Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:39.020781838Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:39.101005602Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:39.18234025Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:39.260709799Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:39.340823483Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:39.420621421Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:39.500517824Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:39.580682163Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:39.660898951Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:39.743814821Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:39.821759569Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:39.9017601Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:39.981409493Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:40.060567301Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:40.140615512Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:40.220828652Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:40.302821543Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:40.380770578Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:40.47618128Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:40.557070615Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:40.636516904Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:40.717196861Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:40.796376429Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:40.877519877Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:40.971861423Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:41.052428292Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:41.224724025Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:41.308447675Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:41.38855179Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:41.488109292Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:41.564662546Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:41.64450122Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:41.725054842Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:41.804589579Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:41.884785855Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:41.980054156Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:42.063479116Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:42.146450795Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:42.235971234Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:42.316447415Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:42.396486058Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:42.476545854Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:42.556574737Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:42.638082698Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:42.731917458Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:42.812331078Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:42.89249945Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:42.97264923Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:43.052685025Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:43.20930793Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:43.30209603Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:43.388133672Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:43.468461756Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:43.548570352Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:43.628488035Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:43.708294741Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:43.788396296Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:43.874212082Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:43.948699791Z", "value": 59.2},
{"timestamp": "2024-03-13T09:36:44.028506274Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:44.185197819Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:44.268250202Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:44.348489422Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:44.428537985Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:44.509732633Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:44.588121605Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:44.668189945Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:44.748091531Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:44.828345407Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:44.911437598Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:44.991603506Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:45.071715685Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:45.149497872Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:45.228533919Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:45.331247241Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:45.419457692Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:45.50074946Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:45.580532998Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:45.662413472Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:45.740491788Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:45.820445598Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:45.900419857Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:45.980819046Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:46.060313719Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:46.14023601Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:46.220351997Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:46.300141679Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:46.380438211Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:46.475618032Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:46.555953861Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:46.636267865Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:46.71689387Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:46.796204415Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:46.875959505Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:46.972221858Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:47.052490294Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:47.224461514Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:47.308064107Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:47.388545056Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:47.488387455Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:47.564689859Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:47.644680406Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:47.724177991Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:47.804464412Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:47.884393198Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:47.979899933Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:48.063583262Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:48.141133863Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:48.220490168Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:48.300263562Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:48.380326557Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:48.460209008Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:48.539875745Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:48.623159489Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:48.700429513Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:48.780219132Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:48.860422959Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:48.940169633Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:49.020287061Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:50.180980346Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:50.271326165Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:50.349174912Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:50.445205872Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:50.524751169Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:50.604809652Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:50.700630436Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:50.780909784Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:50.861716782Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:50.956342361Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:51.036567405Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:51.209425028Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:51.292995269Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:51.372938263Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:51.471461041Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:51.550345664Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:51.645013259Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:51.728362059Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:51.805126994Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:51.884897156Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:51.980244785Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:52.064619541Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:52.143416803Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:52.221366191Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:52.300911264Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:52.380857874Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:52.476111392Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:52.556523284Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:52.63977298Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:52.732339927Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:52.812554699Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:52.894806086Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:52.97297493Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:53.052703332Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:53.21010512Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:53.300853628Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:53.388471916Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:53.468825536Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:53.549199989Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:53.631160943Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:53.70915417Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:53.789175533Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:53.872329772Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:53.949273172Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:54.029067526Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:54.186101568Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:54.268895518Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:54.348962481Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:54.428978596Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:54.510417884Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:54.589110154Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:54.668942556Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:54.751013303Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:54.829343204Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:54.90921279Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:54.989622411Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:55.072139271Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:55.149458864Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:55.229067873Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:55.308838003Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:55.388943398Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:55.486625565Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:55.56545582Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:55.646696035Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:55.724963471Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:55.804987906Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:55.884883669Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:55.980605796Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:56.062133341Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:56.141027532Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:56.224459852Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:56.301134866Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:56.38095594Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:56.476522258Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:56.556827175Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:56.637063578Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:56.717415471Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:56.799806571Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:56.877405236Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:56.972820514Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:57.052860629Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:57.22511233Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:57.308661547Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:57.389111199Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:57.49305323Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:57.580438845Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:57.661929174Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:57.740966949Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:57.820450902Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:57.900924778Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:57.980930109Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:58.061390866Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:58.140898147Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:58.220446132Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:58.300843816Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:58.38103158Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:58.460856334Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:58.541013666Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:58.623490078Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:58.700955111Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:58.780510104Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:58.860881869Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:58.940769887Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:59.021394676Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:59.1778235Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:59.261313388Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:59.340580797Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:59.420979665Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:59.500742659Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:59.581215256Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:59.661049514Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:59.741137981Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:59.822357748Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:59.90095677Z", "value": 59.3},
{"timestamp": "2024-03-13T09:36:59.981430775Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:00.060826919Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:00.141132827Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:00.220888909Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:00.30203818Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:00.388170607Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:00.476458561Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:00.556736341Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:00.637178538Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:00.717233437Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:00.798310484Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:00.877087778Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:00.972857969Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:01.052579267Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:01.224995864Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:01.308557561Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:01.389041325Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:01.483846649Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:01.573131279Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:01.660361726Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:01.740771794Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:01.820787685Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:01.900756664Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:01.980642346Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:02.060917854Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:02.141822805Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:02.222721899Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:02.300854615Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:02.380792713Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:02.475727253Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:02.556469739Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:02.637626018Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:02.733491346Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:02.813054595Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:02.892718356Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:02.97342593Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:03.052316153Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:03.20960178Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:03.292571282Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:03.374497644Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:03.452955033Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:03.533223309Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:03.612493917Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:03.69296277Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:03.772697955Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:03.852628246Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:03.939247778Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:04.028339032Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:04.185532883Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:04.268437393Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:04.348605604Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:04.428734071Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:04.508670762Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:04.589727329Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:04.668039245Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:04.748338497Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:04.828722229Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:04.909020201Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:04.989346141Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:05.06874027Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:05.151584619Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:05.228774387Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:05.30877703Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:05.388607896Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:05.469117549Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:05.548443325Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:05.628114831Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:05.724475872Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:05.804300818Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:05.88460279Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:05.981150201Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:06.060796234Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:06.1406479Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:06.220871216Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:06.302615817Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:06.380948086Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:06.476358564Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:06.556626967Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:06.636608458Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:06.71857146Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:06.796132494Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:06.876708579Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:06.972070353Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:07.053504137Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:07.224694201Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:07.308269562Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:07.388552174Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:07.484066716Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:07.566016822Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:07.645299558Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:07.724605046Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:07.804583593Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:07.885538751Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:07.980069322Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:08.060671231Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:08.146189799Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:08.220889349Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:08.300729623Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:08.38124174Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:08.460460188Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:08.540514895Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:08.620513314Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:08.705328743Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:08.781294282Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:08.860593946Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:08.941168463Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:09.020755552Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:09.179005023Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:09.260468311Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:09.342255281Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:09.42070291Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:09.500705137Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:09.580402402Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:09.661457465Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:09.740386632Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:09.820845052Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:09.902261396Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:09.981580228Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:10.060163346Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:10.140946408Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:10.220630265Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:10.300623468Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:10.38057043Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:10.47644283Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:10.556702818Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:10.63656562Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:10.731544832Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:10.812414646Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:10.89259553Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:10.974299203Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:11.052499599Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:11.22456861Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:11.308544356Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:11.388884024Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:11.483912965Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:11.564482234Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:11.648425819Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:11.724643264Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:11.804474034Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:11.884340772Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:11.97991541Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:12.060582216Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:12.140182617Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:12.223512984Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:12.300483263Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:12.380164561Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:12.476116161Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:12.556063859Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:12.636197319Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:12.716743867Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:12.798220948Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:12.876554528Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:12.97190987Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:13.052515043Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:13.209078395Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:13.291966713Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:13.372486221Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:13.455459916Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:13.533187542Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:13.612590854Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:13.693309499Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:13.772403179Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:13.852373021Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:13.932618001Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:14.014980973Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:14.09263295Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:14.172572393Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:14.252404443Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:14.331768075Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:14.412271136Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:14.492249074Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:14.575203504Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:14.652438265Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:14.732049418Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:14.812272605Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:14.892226992Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:14.97311863Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:15.052220981Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:15.224817611Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:15.308238699Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:15.387686939Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:15.483689259Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:15.564504129Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:15.644368595Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:15.723880132Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:15.806695042Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:15.885210383Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:15.979779001Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:16.060250734Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:16.140603746Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:16.221092086Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:16.300752264Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:16.387525332Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:16.475934855Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:16.556385724Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:16.63640523Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:16.718153Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:16.796006962Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:16.876865896Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:16.975563426Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:17.052245096Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:17.224362204Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:17.307834524Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:17.388278513Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:17.483925471Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:17.564315347Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:17.646631407Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:17.7242598Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:17.804135435Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:17.884270366Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:17.98023835Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:18.061894535Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:18.140180435Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:18.222049101Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:18.300223768Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:18.380536204Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:18.460162397Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:18.540082928Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:18.619555392Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:18.700640055Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:18.782829682Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:18.860303835Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:18.94029899Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:19.020166784Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:19.17715081Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:19.259990135Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:19.340292811Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:19.42459627Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:19.500470513Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:19.580359491Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:19.66044575Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:19.73978343Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:19.820730781Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:19.900579023Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:19.980470433Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:20.060208563Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:20.140440966Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:20.220406041Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:20.300132874Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:20.380119229Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:20.475936108Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:20.556211008Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:20.636462483Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:20.731339455Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:20.811602387Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:20.891643174Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:20.972714652Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:21.054904023Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:21.132347424Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:21.227575341Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:21.307998241Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:21.38799634Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:21.483740259Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:21.565307964Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:21.644774828Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:21.724162716Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:21.804054511Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:21.883636864Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:21.979773008Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:22.060064868Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:22.14042892Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:22.229799599Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:22.315965049Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:22.396099404Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:22.491623418Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:22.571982862Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:22.65240621Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:22.731915635Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:22.815287539Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:22.892280794Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:22.973039247Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:23.052103166Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:23.20861519Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:23.29169906Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:23.372452234Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:23.452420092Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:23.53207227Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:23.612124833Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:23.692155059Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:23.771955653Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:23.851918232Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:23.932554925Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:24.013332514Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:24.092347345Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:24.171910978Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:24.251905845Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:24.331901223Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:24.41206041Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:24.492156045Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:24.57417668Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:24.652165235Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:24.7318289Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:24.812000151Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:24.892073866Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:24.971778395Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:25.051972527Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:25.224233603Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:25.307685955Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:25.387869942Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:25.484018215Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:25.563943225Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:25.643864011Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:25.724048094Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:25.807297886Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:25.883747842Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:25.978997296Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:26.059807877Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:26.140602235Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:26.22028334Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:26.300166046Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:26.380298737Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:26.475378686Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:26.555830738Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:26.636014469Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:26.718460993Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:26.796295916Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:26.876001373Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:26.973415442Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:27.052299489Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:27.132550004Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:27.226886206Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:27.307800532Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:27.387741062Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:27.483257908Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:27.56419073Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:27.643899676Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:27.725450804Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:27.805511271Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:27.883682675Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:27.979265025Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:28.059778678Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:28.141986065Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:28.220002651Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:28.299249931Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:28.379988065Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:28.460089492Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:28.540090918Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:28.619994744Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:28.701335184Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:28.779865533Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:28.859747215Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:28.940147715Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:29.0197597Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:29.099779911Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:29.179774169Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:29.260923568Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:29.339886335Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:29.419779025Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:29.500599943Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:29.579999479Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:29.659831817Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:29.741335713Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:29.819973743Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:29.899896801Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:29.980155444Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:30.060037574Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:30.139672344Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:30.220304365Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:30.301195234Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:30.379662351Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:30.475228477Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:30.555927283Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:30.6356673Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:30.731399411Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:30.811874055Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:30.895298855Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:30.972166958Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:31.051681534Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:31.131720593Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:31.227160383Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:31.307773747Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:31.387632997Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:31.483592085Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:31.563303847Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:31.644633918Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:31.723986638Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:31.803730048Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:31.88362101Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:31.979624898Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:32.063561923Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:32.139791783Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:32.219982363Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:32.300298606Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:32.37994304Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:32.475073164Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:32.555768001Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:32.635346546Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:32.716126504Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:32.795798457Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:32.875707211Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:32.9708438Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:33.069385489Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:33.147865598Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:33.232202017Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:33.307843843Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:33.387516212Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:33.467837384Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:33.547598073Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:33.62757838Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:33.707239165Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:33.788142131Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:33.867914981Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:33.947731639Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:34.027774537Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:34.107509851Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:34.187485389Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:34.267712384Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:34.351211872Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:34.427928358Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:34.5076014Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:34.58766625Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:34.667509084Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:34.74723387Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:34.827478433Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:34.910580096Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:35.029316582Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:35.115034159Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:35.210939166Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:35.291608851Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:35.371672134Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:35.467134036Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:35.550326387Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:35.627434426Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:35.722758119Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:35.804550336Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:35.885314038Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:35.981211877Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:36.059502609Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:36.140956937Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:36.219795095Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:36.299578121Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:36.380332734Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:36.47529473Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:36.555477821Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:36.635464304Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:36.735884337Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:36.811839092Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:36.891593925Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:36.971676024Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:37.051408777Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:37.133516708Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:37.227016042Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:37.309223333Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:37.387767762Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:37.482887998Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:37.56385362Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:37.643895911Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:37.723699545Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:37.803777036Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:37.887177163Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:37.978969611Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:38.059547519Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:38.139955955Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:38.219582565Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:38.299810008Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:38.379190952Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:38.459953693Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:38.539729615Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:38.619623809Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:38.699327634Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:38.779478021Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:38.859460728Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:38.939662827Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:39.019505277Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:39.099147566Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:39.197671751Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:39.275400593Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:39.355293603Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:39.435245333Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:39.516289644Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:39.595519771Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:39.677305717Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:39.755627841Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:39.835463187Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:39.915438725Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:39.996077722Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:40.077596722Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:40.155117147Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:40.235373134Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:40.316023747Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:40.395485012Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:40.475282117Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:40.557170527Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:40.637219858Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:40.730590359Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:40.811498669Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:40.891454336Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:40.971156593Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:41.051295876Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:41.131410199Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:41.230188753Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:41.308147196Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:41.38752782Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:41.482738521Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:41.563509998Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:41.643354656Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:41.72336853Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:41.806573393Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:41.88358812Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:41.978428771Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:42.059545978Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:42.140074574Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:42.219391742Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:42.320762787Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:42.396935494Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:42.475946901Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:42.55570375Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:42.635372632Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:42.731418472Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:42.811824828Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:42.891869966Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:42.977016436Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:43.051537938Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:43.131251843Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:43.21127567Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:43.291385448Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:43.37078076Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:43.451313837Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:43.532391011Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:43.611409714Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:43.691263748Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:43.771317399Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:43.851390281Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:43.931298267Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:44.011247886Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:44.091621121Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:44.171347859Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:44.252771115Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:44.331501048Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:44.411656363Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:44.491097148Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:44.57173736Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:44.654236268Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:44.732761305Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:44.811066533Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:44.891367129Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:44.976780064Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:45.055592718Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:45.131540016Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:45.230917485Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:45.307712147Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:45.387186756Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:45.482576593Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:45.562743108Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:45.643302585Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:45.725025554Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:45.804183169Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:45.883213103Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:45.978355484Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:46.059176849Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:46.138783298Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:46.219015862Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:46.299727979Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:46.381250435Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:46.475150698Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:46.555290557Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:46.634541517Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:46.715669636Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:46.795279893Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:46.875385991Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:46.974576323Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:47.050739687Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:47.130774233Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:47.226563944Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:47.307114397Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:47.386770894Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:47.482147963Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:47.565260441Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:47.643046499Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:47.724516571Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:47.804787247Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:47.883567548Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:47.980277711Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:48.06038237Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:48.139018159Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:48.21983402Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:48.299771478Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:48.379774761Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:48.459327609Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:48.539091787Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:48.622063273Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:48.699498225Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:48.780965609Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:48.859525942Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:48.939102087Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:49.018647831Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:49.099417261Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:49.181592775Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:49.259255889Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:49.339579268Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:49.419649655Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:49.499110727Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:49.579192122Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:49.658973708Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:49.742774477Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:49.818723407Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:49.898858754Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:49.979294038Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:50.059828107Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:50.138725369Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:50.219101933Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:50.300964134Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:50.378833168Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:50.474179869Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:50.554649106Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:50.635141574Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:50.715212216Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:50.795172331Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:50.875543166Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:50.970209481Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:51.050832574Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:51.130589903Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:51.226193469Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:51.306492497Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:51.386706692Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:51.483111541Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:51.563055815Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:51.643179706Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:51.724415121Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:51.808179122Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:51.88283144Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:51.978343421Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:52.059981398Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:52.138741636Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:52.218767958Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:52.298495207Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:52.379060156Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:52.473866343Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:52.55452038Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:52.636839319Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:52.731319809Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:52.811285843Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:52.890604899Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:52.970788022Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:53.050482759Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:53.131497565Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:53.21109435Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:53.290573406Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:53.370290927Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:53.45090794Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:53.530943703Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:53.611350154Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:53.691262012Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:53.771168014Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:53.851020576Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:53.930900626Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:54.010426371Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:54.091099959Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:54.170392039Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:54.250879547Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:54.332712341Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:54.411981828Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:54.490971699Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:54.571188774Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:54.650867159Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:54.730740777Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:54.811530014Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:54.894062298Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:54.971181249Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:55.05071573Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:55.131411303Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:55.226264946Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:55.306181092Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:55.389369826Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:55.482491815Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:55.562784026Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:55.642763597Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:55.722836735Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:55.803112499Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:55.88277178Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:55.978562258Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:56.061597616Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:56.138943192Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:56.218434921Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:56.298770652Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:56.378215885Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:56.474228124Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:56.554991505Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:56.635002116Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:56.715146647Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:56.795285833Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:56.875012827Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:56.970605417Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:57.051153917Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:57.13185797Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:57.226390716Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:57.306735088Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:57.386292416Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:57.481893934Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:57.563096645Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:57.642916407Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:57.722512935Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:57.802318649Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:57.882646828Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:57.978201946Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:58.05868699Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:58.138729057Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:58.219032116Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:58.302255955Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:58.379521435Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:58.458631978Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:58.538723004Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:58.619173264Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:58.699367971Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:58.778577331Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:58.860476524Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:58.938702904Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:59.018226696Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:59.098551868Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:59.178513294Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:59.258746689Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:59.338646099Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:59.422014386Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:59.49935929Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:59.578318952Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:59.658877725Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:59.738958607Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:59.820404871Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:59.898349938Z", "value": 59.3},
{"timestamp": "2024-03-13T09:37:59.979194951Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:00.058853144Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:00.138593545Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:00.218910205Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:00.298254669Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:00.378467968Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:00.474373615Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:00.557537517Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:00.634227859Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:00.714565766Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:00.794451384Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:00.874586507Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:00.970593658Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:01.050435628Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:01.222879168Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:01.306646529Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:01.38728079Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:01.482151937Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:01.562609973Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:01.642834472Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:01.7223934Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:01.803723888Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:01.883034783Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:01.978264652Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:02.059036321Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:02.138900723Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:02.21907191Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:02.299014392Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:02.379747245Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:02.474337815Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:02.554569962Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:02.634714621Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:02.730361259Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:02.809870043Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:02.890516304Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:02.973744207Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:03.051017751Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:03.130631367Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:03.210550041Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:03.290585964Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:03.370913759Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:03.45155122Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:03.531836231Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:03.610941302Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:03.690839336Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:03.770723002Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:03.850057385Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:03.931159744Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:04.011147474Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:04.092267656Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:04.170860661Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:04.25106884Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:04.330626041Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:04.410489642Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:04.490864702Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:04.570718704Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:04.653270924Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:04.730074386Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:04.810454725Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:04.8905406Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:04.970279113Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:05.054867405Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:05.222674927Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:05.306873234Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:05.386553059Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:05.482672499Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:05.563021638Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:05.642523894Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:05.722458344Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:05.802433595Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:05.882304076Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:05.978653085Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:06.058091213Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:06.215449959Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:06.298361669Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:06.377852789Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:06.474660008Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:06.554108536Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:06.634240874Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:06.729715096Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:06.810575213Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:06.890349087Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:06.971105364Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:07.053694288Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:07.222709335Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:07.306078742Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:07.386640586Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:07.481719894Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:07.562419531Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:07.642329981Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:07.724704728Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:07.803148996Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:07.882796469Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:07.977719585Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:08.058332757Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:08.138815721Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:08.217776247Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:08.298575213Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:08.378417118Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:08.458325904Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:08.539145477Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:08.618734006Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:08.705398562Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:08.793272978Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:08.875357292Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:19.190716543Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:19.273669596Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:19.354038064Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:19.43406429Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:19.519874442Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:19.594359943Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:19.674330745Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:19.75411809Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:19.834413982Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:19.914184431Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:19.994010528Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:20.077582688Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:20.154281701Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:20.234033207Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:20.314214633Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:20.39372521Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:20.474187693Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:20.555148003Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:20.635941784Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:20.729483486Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:20.810348148Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:20.891297641Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:20.970947194Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:21.049880392Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:21.222097755Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:21.30820474Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:21.386785841Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:21.481474331Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:21.561859407Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:21.642505219Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:21.722134324Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:21.802017542Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:21.885808838Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:21.977621798Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:22.057883033Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:22.214888017Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:22.297593006Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:22.377747648Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:22.47337691Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:22.555368072Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:22.63386866Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:22.729295969Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:22.809938166Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:22.890065544Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:22.970247707Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:23.049469002Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:23.20682106Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:23.289612513Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:23.370146517Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:23.450787658Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:23.530130681Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:23.609805418Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:23.689959613Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:23.770773266Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:23.851060965Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:23.930652789Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:24.009978245Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:24.090982619Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:24.170226186Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:24.249879547Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:24.330662864Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:24.409829823Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:24.490350995Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:24.56967341Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:24.649758005Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:24.729699302Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:24.809624504Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:24.891901491Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:24.969362683Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:25.050563762Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:25.222445603Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:25.305414401Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:25.385229298Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:25.48304244Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:25.561814486Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:25.641887144Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:25.721711897Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:25.802244717Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:25.881703741Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:25.977268075Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:26.058522306Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:26.137598032Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:26.217812323Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:26.297741845Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:26.37948779Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:26.472815059Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:26.553848425Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:26.63742244Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:26.728977383Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:26.809985436Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:26.889973838Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:27.052788029Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:26.969854432Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:27.221761412Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:27.308304751Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:27.385877879Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:27.481764774Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:27.561878425Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:27.642095212Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:27.722395295Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:27.801300493Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:27.887088469Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:27.977342382Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:28.058046147Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:28.137709875Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:28.217848486Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:28.297585079Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:28.377875786Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:28.460859208Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:28.538401936Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:28.617630687Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:28.697662129Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:28.777722244Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:28.857552629Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:28.937500551Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:29.021151975Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:29.098195309Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:29.177486941Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:29.257681712Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:29.337433473Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:29.417436403Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:29.497534853Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:29.579804928Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:29.657674474Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:29.738526719Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:29.817820238Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:29.89779472Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:29.977367824Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:30.057092225Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:30.214714236Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:30.297265592Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:30.377563211Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:30.473250745Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:30.553404972Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:30.633627647Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:30.729225228Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:30.811970217Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:30.889695698Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:30.969807972Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:31.051182588Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:31.221605288Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:31.305099463Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:31.385691387Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:31.484811766Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:31.561584508Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:31.641566798Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:31.721647488Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:31.80153989Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:31.883224074Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:31.977063249Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:32.057893318Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:32.15299221Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:32.233480614Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:32.313855993Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:32.394410477Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:32.474531744Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:32.556412153Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:32.634707524Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:32.729031085Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:32.809450977Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:32.890117173Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:32.96916666Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:33.04936959Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:33.206973521Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:33.292168151Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:33.369596575Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:33.449693746Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:33.529622211Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:33.609488949Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:33.689510503Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:33.769372664Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:33.851994516Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:33.929534173Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:34.009131149Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:34.089512065Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:34.170175829Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:34.249689989Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:34.329502934Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:34.409695913Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:34.489238233Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:34.569245995Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:34.649204413Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:34.728918638Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:34.809638435Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:34.890605976Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:34.969443878Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:35.048754005Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:35.221469034Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:35.305026313Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:35.385424317Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:35.481459724Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:35.563491974Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:35.641438288Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:35.721538146Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:35.800921842Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:35.881148293Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:35.976804595Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:36.058267562Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:36.138472605Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:36.27994697Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:36.360814575Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:36.457143776Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:36.53681016Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:36.61685165Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:36.712774321Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:36.799126587Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:36.874538812Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:36.96935239Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:37.04923116Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:37.221443338Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:37.305513548Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:37.385654718Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:37.483061619Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:37.561208638Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:37.641483537Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:37.721996613Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:37.806185927Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:37.88141831Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:37.976656851Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:38.069872375Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:38.153183286Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:38.233388328Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:38.313199514Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:38.393815534Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:38.473012861Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:38.55331336Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:38.634596743Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:38.713245555Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:38.793022789Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:38.873130455Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:38.953206409Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:39.033277851Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:39.189881778Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:39.276550206Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:39.353455876Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:39.43299154Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:39.512881429Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:39.593251697Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:39.673158508Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:39.753195463Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:39.837308015Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:39.913788191Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:39.993347672Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:40.073416442Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:40.153073561Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:40.233554901Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:40.313381811Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:40.394350318Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:40.473521838Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:40.552748238Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:40.633006411Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:40.713478279Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:40.792990086Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:40.873031524Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:40.970714999Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:41.049178232Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:41.221302968Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:41.304757487Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:41.385019404Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:41.480871429Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:41.560545284Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:41.643988986Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:41.721857854Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:41.800934751Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:41.88141254Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:41.976624278Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:42.057258676Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:42.136924532Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:42.220568619Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:42.297374994Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:42.377243474Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:42.472594092Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:42.553733129Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:42.633188106Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:42.728074277Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:42.811941276Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:42.889304705Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:42.969262593Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:43.071035469Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:43.145546234Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:43.226159545Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:43.304923709Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:43.387984918Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:43.465261821Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:43.545964379Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:43.625118078Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:43.705545437Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:43.784987423Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:43.865143583Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:43.946672187Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:44.025063008Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:44.104809922Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:44.184910083Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:44.26496986Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:44.345068165Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:44.428939581Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:44.505235111Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:44.584882153Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:44.664877866Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:44.744589356Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:44.824440141Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:44.904605134Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:44.988636678Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:45.065342511Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:45.14431426Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:45.224832724Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:45.305676244Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:45.385406871Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:45.480469461Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:45.561052182Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:45.640819032Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:45.720894202Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:45.80060358Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:45.88061667Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:45.976881466Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:46.058976727Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:46.139224346Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:46.217405441Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:46.296981252Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:46.377874789Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:46.472704965Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:46.552925255Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:46.633143465Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:46.730858306Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:46.808430283Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:46.889016396Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:46.97891036Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:47.064614414Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:47.144977649Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:47.224757301Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:47.307952785Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:47.385322747Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:47.480299547Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:47.561664476Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:47.641258816Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:47.721463235Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:47.800884648Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:47.881373003Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:47.976473771Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:48.056544399Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:48.136742547Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:48.216711672Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:48.29685142Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:48.37703616Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:48.460862396Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:48.537225993Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:48.61688251Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:48.696752051Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:48.776707959Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:48.856282845Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:48.936375969Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:49.017965218Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:49.096494187Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:49.177136815Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:49.25636063Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:49.336436603Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:49.416820415Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:49.496889029Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:49.579168165Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:49.656893743Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:49.736938133Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:49.816666811Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:49.896864576Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:49.976855749Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:50.056660171Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:50.136524498Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:50.216849751Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:50.296215167Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:50.376435877Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:50.471983175Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:50.552914571Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:50.632422194Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:50.732201162Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:50.808791129Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:50.888451072Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:50.968490214Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:51.048141293Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:51.128224148Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:51.223734199Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:51.305449242Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:51.384810115Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:51.480590597Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:51.560407245Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:51.640290996Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:51.720899962Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:51.800552738Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:51.88355373Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:51.976377355Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:52.056170067Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:52.136267003Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:52.216658562Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:52.296365802Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:52.376875249Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:52.474498257Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:52.553316091Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:52.632670053Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:52.727487146Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:52.80855Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:52.889258646Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:52.968469728Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:53.049132295Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:53.143642766Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:53.22470162Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:53.304684797Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:53.385352132Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:53.464373871Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:53.546399635Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:53.624751136Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:53.704610825Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:53.784646674Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:53.864674778Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:53.944588547Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:54.024893067Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:54.105545268Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:54.184558335Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:54.264602825Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:54.34462149Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:54.424759932Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:54.505026757Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:54.584691567Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:54.666598772Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:54.744104931Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:54.824130381Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:54.904483094Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:54.984635135Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:55.064493065Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:55.145021555Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:55.231350127Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:55.319964934Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:55.400398991Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:55.480531001Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:55.560495268Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:55.640169487Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:55.7208702Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:55.803721532Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:55.880801261Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:55.976097908Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:56.057052701Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:56.136658217Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:56.2168565Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:56.29650704Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:56.380289187Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:56.472388339Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:56.552499166Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:56.632870312Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:56.727861393Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:56.808251164Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:56.888925573Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:56.971905802Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:57.04908742Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:57.12831297Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:57.223893811Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:57.304334238Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:57.384398634Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:57.479841715Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:57.563489879Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:57.640948233Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:57.720063959Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:57.800639234Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:57.880250255Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:57.975748568Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:58.056721698Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:58.139021994Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:58.216524637Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:58.296890185Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:58.376440695Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:58.456379204Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:58.536634416Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:58.616628189Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:58.699321892Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:58.776668855Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:58.856241669Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:58.936899376Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:59.016912477Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:59.096264492Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:59.176482426Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:59.259218817Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:59.336106838Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:59.4161697Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:59.496256753Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:59.576211679Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:59.656308588Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:59.736333786Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:59.818614211Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:59.896511637Z", "value": 59.3},
{"timestamp": "2024-03-13T09:38:59.976227556Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:00.056999664Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:00.13633776Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:00.216373007Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:00.296320157Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:00.378863718Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:00.472713174Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:00.552379302Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:00.632345012Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:00.727683489Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:00.808322094Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:00.888350172Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:00.968649802Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:01.048612473Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:01.128588649Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:01.22391231Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:01.304340837Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:01.383814165Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:01.47971053Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:01.563116458Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:01.641232861Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:01.721622284Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:01.800460574Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:01.880305742Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:01.97621321Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:02.055815211Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:02.136567129Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:02.216645705Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:02.296232378Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:02.377338792Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:02.47210636Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:02.555008482Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:02.633769749Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:02.72777415Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:02.807806166Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:02.888314918Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:02.968473941Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:03.048211687Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:03.12801692Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:03.208621128Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:03.288239578Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:03.368086123Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:03.448161212Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:03.52850046Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:03.608365726Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:03.688271567Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:03.771208858Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:03.848393393Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:03.92845341Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:04.008206163Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:04.08780343Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:04.168250647Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:04.247814378Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:04.329890167Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:04.408229069Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:04.488499198Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:04.568094129Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:04.648264738Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:04.727636981Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:04.808147846Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:04.889748565Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:04.968444009Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:05.05116399Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:05.127703664Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:05.223524288Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:05.303632787Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:05.384041381Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:05.481143602Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:05.560316071Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:05.640131962Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:05.720386828Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:05.800641502Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:05.879723187Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:05.975556515Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:06.056375349Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:06.136014057Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:06.216660699Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:06.296011632Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:06.376210947Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:06.471872149Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:06.552003688Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:06.634495254Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:06.727719661Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:06.807995872Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:06.888085972Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:06.968379687Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:07.048116827Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:07.127563921Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:07.22563235Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:07.303694359Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:07.38396257Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:07.481815256Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:07.56035464Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:07.640340228Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:07.71970761Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:07.800856076Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:07.880572001Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:07.975548725Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:08.067462Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:08.151892572Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:08.234954443Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:08.312038406Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:08.39371372Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:08.471689329Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:08.552684324Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:08.631922875Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:08.711966128Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:08.791504806Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:08.87196601Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:08.95546292Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:09.03225162Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:09.112135387Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:09.192078897Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:09.272423174Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:09.352097436Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:09.431935923Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:09.515835201Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:09.591580512Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:09.671373366Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:09.751931723Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:09.831692225Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:09.912541077Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:09.991907757Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:10.074075519Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:10.152115226Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:10.232288976Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:10.312127527Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:10.391907998Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:10.472070581Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:10.552407531Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:10.632599233Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:10.727492345Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:10.807890223Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:10.887692166Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:10.968134652Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:11.047924787Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:11.127864171Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:11.223433858Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:11.303833401Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:11.38395368Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:11.479273031Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:11.559911774Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:11.639664726Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:11.724304803Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:11.799747557Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:11.879977948Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:11.975302163Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:12.055576747Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:12.135717507Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:12.216328666Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:12.296576786Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:12.376435338Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:12.471405508Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:12.552313978Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:12.631907603Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:12.72708622Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:12.807505187Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:12.889984023Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:12.968278835Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:13.048566251Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:13.128315365Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:13.207720831Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:13.287731416Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:13.368284336Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:13.448208362Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:13.528153091Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:13.608069564Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:13.68801151Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:13.768229262Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:13.847692969Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:13.927235715Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:14.008934745Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:14.087760693Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:14.167729647Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:14.248199208Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:14.327661123Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:14.407783453Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:14.487791575Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:14.570090892Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:14.647930475Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:14.727310022Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:14.807685919Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:14.888265592Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:14.967109685Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:15.04786587Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:15.127990152Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:15.223827618Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:15.304468636Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:15.384140119Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:15.479138291Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:15.559909004Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:15.639827751Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:15.721677822Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:15.799721981Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:15.879636344Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:15.975011891Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:16.055095951Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:16.135601065Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:16.21599322Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:16.299312249Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:16.375673308Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:16.47107356Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:16.551828914Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:16.631562958Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:16.726642251Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:16.807512165Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:16.888400606Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:16.968121947Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:17.047612216Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:17.127685684Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:17.223017649Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:17.304114635Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:17.385813508Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:17.480018468Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:17.559426561Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:17.639542845Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:17.719709914Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:17.799526102Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:17.879625779Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:17.975127855Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:18.057053192Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:18.135775336Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:18.214916583Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:18.295502115Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:18.375210049Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:18.455651485Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:18.535539067Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:18.618560754Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:18.695705173Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:18.775422259Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:18.855534928Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:18.935462957Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:19.015466379Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:19.097563044Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:19.180132253Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:19.255120901Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:19.334804068Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:19.415211521Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:19.494988Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:19.575380285Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:19.655786138Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:19.736978966Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:19.815550103Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:19.895576213Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:19.975384467Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:20.056257168Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:20.135760912Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:20.216004814Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:20.296824715Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:20.375045422Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:20.470933036Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:20.55142673Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:20.631313513Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:20.726768105Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:20.80867466Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:20.88933853Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:20.968116995Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:21.047781155Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:21.127321091Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:21.222710564Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:21.303560706Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:21.387392506Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:21.47925821Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:21.559799776Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:21.641535517Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:21.719891647Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:21.799548608Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:21.879623423Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:21.976030302Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:22.055404991Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:22.135273792Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:22.215943071Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:22.295417825Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:22.375348961Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:22.471048674Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:22.553543486Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:22.631575426Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:22.7269337Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:22.807601027Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:22.88749338Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:22.967740004Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:23.047333253Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:23.129803649Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:23.207394983Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:23.288074759Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:23.367322954Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:23.447241483Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:23.527268109Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:23.606985166Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:23.689717162Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:23.768617262Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:23.848128976Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:23.928164401Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:24.00741394Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:24.089813777Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:24.167566295Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:24.250123956Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:24.327396252Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:24.407316926Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:24.48744256Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:24.567320322Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:24.646856453Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:24.727111942Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:24.808325158Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:24.88748305Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:24.967282988Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:25.046789999Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:25.126837266Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:25.222657686Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:25.303202008Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:25.384905047Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:25.479583517Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:25.559814079Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:25.639258019Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:25.718673415Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:25.799734248Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:25.879854122Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:25.980308005Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:26.055610514Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:26.135229206Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:26.215707129Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:26.295190877Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:26.374836257Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:26.470748198Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:26.554577826Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:26.631663659Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:26.726494098Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:26.806570933Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:26.886384025Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:26.96762649Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:27.047118143Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:27.127236388Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:27.222825002Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:27.303734124Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:27.383159122Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:27.47973727Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:27.559344123Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:27.63978419Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:27.720836993Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:27.798768553Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:27.878395438Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:27.974574675Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:28.055688342Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:28.134609149Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:28.215254177Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:28.296716579Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:28.37502894Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:28.455179793Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:28.53524863Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:28.615292443Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:28.695578687Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:28.775663588Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:28.856868679Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:28.935529967Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:29.015537076Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:29.094942523Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:29.175080609Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:29.255138759Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:29.335069069Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:29.418107949Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:29.495187897Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:29.575134111Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:29.654945381Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:29.735758409Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:29.814876241Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:29.896837875Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:29.975551003Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:30.054536612Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:30.135097705Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:30.215537583Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:30.295044983Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:30.374962206Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:30.47305613Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:30.551135852Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:30.630933396Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:30.726441469Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:30.807008482Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:30.887378792Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:30.967339247Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:31.048803187Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:31.126963006Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:31.222360809Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:31.303307374Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:31.382966678Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:31.47859456Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:31.559705029Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:31.641872713Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:31.720729395Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:31.799031485Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:31.879709316Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:31.974556591Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:32.055199381Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:32.135322782Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:32.217244642Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:32.295463278Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:32.379089039Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:32.470959105Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:32.551147401Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:32.631043153Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:32.726393981Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:32.81021091Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:32.887180204Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:32.967334676Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:33.046881181Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:33.127509797Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:33.207215183Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:33.286488921Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:33.368408063Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:33.447204266Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:33.526906388Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:33.606883997Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:33.686780582Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:33.767368142Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:33.848690612Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:33.927997599Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:34.00699937Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:34.086977236Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:34.167205725Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:34.246899688Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:34.32629573Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:34.406369884Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:34.488288482Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:34.567453326Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:34.646936153Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:34.726411683Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:34.806682861Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:34.88690143Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:34.966906432Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:35.04944999Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:35.126504214Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:35.222357347Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:35.304021226Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:35.382835351Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:35.477697222Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:35.558930542Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:35.640303542Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:35.719202115Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:35.802478695Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:35.878400058Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:35.974681382Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:36.054657105Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:36.13512038Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:36.233102565Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:36.311184372Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:36.390938496Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:36.470375117Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:36.55048492Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:36.630707043Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:36.727154928Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:36.8130132Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:36.901710187Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:36.995573437Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:37.078100036Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:37.159128207Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:37.238212637Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:37.318681128Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:37.399128947Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:37.479283007Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:37.558845996Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:37.638649049Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:37.718232166Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:37.799129808Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:37.878679709Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:37.975859689Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:38.054816472Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:38.134849701Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:38.214932402Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:38.294847487Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:38.374994923Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:38.454824921Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:38.536653154Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:38.614621843Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:38.694007329Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:38.774863788Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:38.855847927Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:38.934844294Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:39.016230801Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:39.095240544Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:39.174758415Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:39.254806748Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:39.334603114Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:39.414955096Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:39.494977797Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:39.577995629Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:39.655090656Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:39.734185712Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:39.814625885Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:39.894973514Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:39.974960279Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:40.054853958Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:40.135522835Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:40.230311239Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:40.310805652Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:40.391861345Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:40.470748049Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:40.550842303Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:40.63096795Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:40.728221693Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:40.806324911Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:40.886335421Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:40.981876431Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:41.062776125Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:41.142613676Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:41.223014843Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:41.306800323Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:41.383213689Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:41.478397293Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:41.559010011Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:41.638536779Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:41.718978585Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:41.798930729Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:41.882344466Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:41.974328139Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:42.055017146Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:42.226602501Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:42.310605934Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:42.390989341Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:42.470521134Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:42.567578495Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:42.646485777Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:42.726843424Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:42.807020976Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:42.886861024Z", "value": 59.3},
{"timestamp": "2024-03-13T09:39:43.061774342Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:42.966107698Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:43.143403092Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:43.222992165Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:43.302842518Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:43.382259656Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:43.462688824Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:43.542403689Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:43.622652698Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:43.705577317Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:43.785883797Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:43.862806156Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:43.942452669Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:44.022720878Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:44.179131607Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:44.262241795Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:44.344150193Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:44.422586885Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:44.503069334Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:44.58262164Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:44.662290586Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:44.747243779Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:44.839684575Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:44.919153361Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:45.002047997Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:45.078755029Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:45.158322696Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:45.238486842Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:45.320317002Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:45.398831518Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:45.47917576Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:45.55835738Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:45.638779445Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:45.718835624Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:45.798647962Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:45.87874206Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:45.973431013Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:46.055735379Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:46.226634054Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:46.310130291Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:46.39010967Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:46.470630872Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:46.551022283Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:46.630777054Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:46.727713939Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:46.806651816Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:46.886711419Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:46.967191469Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:47.045683427Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:47.218392757Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:47.301516419Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:47.385713103Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:47.478233805Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:47.558334657Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:47.638414804Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:47.717705802Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:47.797769181Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:47.877540689Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:47.974753063Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:48.054603708Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:48.210937995Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:48.295860535Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:48.389884595Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:48.470281383Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:48.551726041Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:48.630755631Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:48.710400676Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:48.790469881Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:48.870799885Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:48.950226978Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:49.030320887Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:49.187157895Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:49.270037687Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:49.350108077Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:49.429708323Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:49.510343735Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:49.589666605Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:49.670381377Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:49.752015828Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:49.830609196Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:49.911219264Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:49.990132151Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:50.070638668Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:50.149723556Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:50.231091415Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:50.316742084Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:50.405370859Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:50.486425471Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:50.565841366Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:50.646168908Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:50.725809634Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:50.805854424Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:50.887042572Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:50.981194858Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:51.061534368Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:51.141574071Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:51.221698061Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:51.301733412Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:51.381610011Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:51.480656241Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:51.55816526Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:51.638593378Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:51.718267226Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:51.798418544Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:51.877568585Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:51.973536004Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:52.05434137Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:52.226356468Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:52.309253415Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:52.389811518Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:52.470633364Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:52.549832621Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:52.629569029Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:52.725812001Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:52.80568204Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:52.885619664Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:52.982165707Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:53.062729283Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:53.145075575Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:53.221798357Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:53.303409674Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:53.38168743Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:53.461876414Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:53.541836182Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:53.622129614Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:53.701707335Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:53.782201822Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:53.863970867Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:53.942317391Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:54.021840488Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:54.178778911Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:54.261579667Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:54.342214219Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:54.422837411Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:54.503818267Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:54.582163735Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:54.662038128Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:54.747508928Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:54.821825122Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:54.902346299Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:54.982531443Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:55.062633165Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:55.142115143Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:55.222077025Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:55.302362299Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:55.382187157Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:55.477256181Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:55.558389389Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:55.641015522Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:55.718387969Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:55.797848091Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:55.877624022Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:55.973602677Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:56.053823406Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:56.226192879Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:56.311523201Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:56.390285117Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:56.470936535Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:56.549848467Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:56.629825326Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:56.725426318Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:56.806160103Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:56.888243518Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:56.980803044Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:57.062107069Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:57.144309525Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:57.221847412Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:57.301808431Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:57.382623945Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:57.478369546Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:57.558472101Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:57.638141025Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:57.722930677Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:57.801821842Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:57.880869839Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:57.973185077Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:58.053196113Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:58.210832365Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:58.2936297Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:58.373458657Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:58.453586397Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:58.533852824Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:58.616807663Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:58.694167248Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:58.77427486Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:58.853838632Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:58.934000868Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:59.014588799Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:59.093798813Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:59.174281529Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:59.254151446Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:59.333215061Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:59.413673201Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:59.494177932Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:59.573837194Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:59.654204294Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:59.734646498Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:59.813989152Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:59.893817853Z", "value": 59.4},
{"timestamp": "2024-03-13T09:39:59.973611162Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:00.053659031Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:00.246628604Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:00.325810683Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:00.410558257Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:00.487055508Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:00.566312307Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:00.646218128Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:00.725748303Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:00.805991788Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:00.885319178Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:00.982662796Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:01.063110665Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:01.143043271Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:01.227260479Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:01.301417254Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:01.384318656Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:01.477893192Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:01.566214745Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:01.654745545Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:01.7347578Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:01.816317955Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:01.898130495Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:01.973694212Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:02.060885943Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:02.178799897Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:02.26103602Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:02.341035891Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:02.429154437Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:02.516646328Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:02.59703391Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:02.692571164Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:02.777612883Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:02.853866904Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:02.948716351Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:03.029351069Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:03.187006048Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:03.26951462Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:03.3494047Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:03.430430458Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:03.509132252Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:03.589025308Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:03.669060955Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:03.749516506Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:03.829045211Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:03.909435866Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:03.994926481Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:04.071360663Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:04.152895445Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:04.229357979Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:04.309351355Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:04.391678776Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:04.470782778Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:04.553292694Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:04.629247165Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:04.70910931Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:04.789238526Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:04.869626078Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:04.949140735Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:05.029129088Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:05.217892085Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:05.300993873Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:05.381099218Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:05.47660857Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:05.557037723Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:05.636954332Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:05.717071325Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:05.808746252Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:05.89311575Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:05.974924452Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:06.053280905Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:06.211008592Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:06.29701972Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:06.373330992Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:06.470483223Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:06.550563737Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:06.629356573Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:06.726304036Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:06.805355911Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:06.885546505Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:06.980663667Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:07.061164948Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:07.141378391Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:07.222699255Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:07.301228988Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:07.380793951Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:07.476640969Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:07.560669574Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:07.637877549Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:07.716938737Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:07.800406254Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:07.879516338Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:07.973198303Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:08.05474032Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:08.210223309Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:08.293182188Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:08.373742831Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:08.452920531Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:08.536420177Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:08.613350073Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:08.693281885Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:08.78774465Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:08.869212395Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:08.948828303Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:09.029369041Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:09.186489598Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:09.268712511Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:09.34894733Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:09.429401318Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:09.509540874Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:09.588821455Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:09.668770131Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:09.748768375Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:09.828853531Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:09.908991327Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:09.992907389Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:10.068889672Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:10.150068683Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:10.230974318Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:10.308835798Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:10.388717275Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:10.468874464Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:10.551372865Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:10.628727529Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:10.724207222Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:10.804809178Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:10.885192287Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:10.985045605Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:11.060907344Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:11.142004628Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:11.221060955Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:11.301003041Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:11.380864007Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:11.476210709Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:11.557487928Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:11.637811453Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:11.722961403Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:11.797066761Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:11.878205645Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:11.972371645Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:12.05274413Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:12.210441586Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:12.292854613Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:12.375784087Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:12.46810833Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:12.549050383Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:12.628687606Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:12.737735632Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:12.837888311Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:12.917588158Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:13.004849561Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:13.095006449Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:13.175035096Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:13.253780225Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:13.332611625Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:13.412799024Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:13.492765943Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:13.575899545Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:13.652668197Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:13.73245374Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:13.812575123Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:13.892787418Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:13.972769793Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:14.052695176Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:14.210092508Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:14.292872447Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:14.372595847Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:14.452978862Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:14.532789782Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:14.613605693Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:14.692788102Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:14.775159722Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:14.853079701Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:14.933137372Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:15.013527715Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:15.093134604Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:15.189332764Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:15.269403845Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:15.350915563Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:15.445031966Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:15.524961255Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:15.605026191Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:15.70056912Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:15.78088228Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:15.860996208Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:15.957829216Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:16.037391241Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:16.209293257Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:16.292718701Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:16.373247478Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:16.468166473Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:16.548996785Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:16.629616729Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:16.724516556Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:16.80492274Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:16.88555302Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:16.980880975Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:17.061478359Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:17.142331008Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:17.221183852Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:17.300943958Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:17.381083999Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:17.477188753Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:17.556803516Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:17.637397573Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:17.71761275Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:17.796635002Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:17.876814211Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:17.972353686Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:18.052361536Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:18.209678649Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:18.292209856Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:18.374198184Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:18.452940724Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:18.532900703Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:18.613385192Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:18.69262498Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:18.773216542Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:18.853091944Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:18.93530904Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:19.014507836Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:19.093116233Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:19.172523669Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:19.253032735Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:19.332454156Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:19.413676949Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:19.494504831Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:19.57310462Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:19.653155672Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:19.732394788Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:19.812920494Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:19.893015097Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:19.972847941Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:20.056964747Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:20.1331495Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:20.228953233Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:20.308889885Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:20.388953417Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:20.469120917Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:20.548831265Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:20.630673706Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:20.724455234Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:20.805318701Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:20.889397875Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:20.980232847Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:21.060731163Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:21.140547784Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:21.22395848Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:21.303694333Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:21.380704494Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:21.476734851Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:21.55686808Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:21.636737501Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:21.717006697Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:21.798929779Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:21.876392611Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:21.972794328Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:22.052990245Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:22.214103102Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:22.293103277Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:22.372911931Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:22.473195659Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:22.548984478Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:22.628903564Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:22.724209667Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:22.80474008Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:22.885373852Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:22.980048213Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:23.063642269Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:23.140968463Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:23.221385021Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:23.300745164Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:23.381223961Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:23.460545672Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:23.54047951Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:23.624235775Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:23.701785201Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:23.781226848Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:23.86081243Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:23.942652538Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:24.022425192Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:24.101858424Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:24.184390147Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:24.261586966Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:24.34078951Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:24.420889396Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:24.501137283Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:24.580707218Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:24.660634881Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:24.742685837Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:24.820902206Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:24.901386636Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:24.980838332Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:25.061301131Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:25.140958747Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:25.221064362Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:25.302366936Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:25.380256074Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:25.476411011Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:25.556450738Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:25.636586849Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:25.717525456Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:25.796801568Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:25.879197836Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:25.972476361Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:26.052802072Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:26.132644809Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:26.227763076Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:26.308526867Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:26.388782435Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:26.469201458Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:26.548654627Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:26.628527892Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:26.724042798Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:26.804757885Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:26.884557966Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:26.984094467Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:27.060799224Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:27.140489065Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:27.221160121Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:27.30013934Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:27.380658524Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:27.476370263Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:27.557728902Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:27.636632216Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:27.71624225Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:27.796445274Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:27.876100268Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:27.972025062Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:28.052633079Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:28.135740196Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:28.212777114Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:28.294510857Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:28.372335486Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:28.451997936Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:28.532565473Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:28.612520498Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:28.69523504Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:28.773079733Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:28.85298295Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:28.932699928Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:29.012648426Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:29.092244317Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:29.173148878Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:29.255141277Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:29.333248338Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:29.412229894Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:29.491996249Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:29.572462634Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:29.65286822Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:29.732595407Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:29.815853372Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:29.892946195Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:29.973052389Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:30.05300828Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:30.132571467Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:30.227721577Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:30.308508091Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:30.389542413Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:30.468757217Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:30.548121749Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:30.628411527Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:30.724017221Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:30.804482199Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:30.884361355Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:30.981497638Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:31.060627067Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:31.140378991Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:31.220460258Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:31.300595734Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:31.380540906Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:31.475950664Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:31.557623258Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:31.63603352Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:31.717089954Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:31.796727574Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:31.876405546Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:31.972020329Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:32.052287324Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:32.135780396Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:32.228110416Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:32.309003427Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:32.388556344Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:32.46858814Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:32.548001954Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:32.628433301Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:32.727771312Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:32.804413577Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:32.884347837Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:32.9799943Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:33.060527216Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:33.141017157Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:33.22078089Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:33.301322191Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:33.382821122Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:33.46042233Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:33.540755726Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:33.62033258Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:33.700570201Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:33.779869967Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:33.863706911Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:33.940421592Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:34.021085293Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:34.100496515Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:34.186444881Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:34.275603546Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:34.356225775Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:34.452022224Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:34.532280102Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:34.612313723Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:34.694854862Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:34.771952839Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:34.851611773Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:34.932448914Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:35.013516614Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:35.09257075Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:35.190928508Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:35.268472118Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:35.348327789Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:35.444079438Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:35.525890082Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:35.604506075Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:35.699944797Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:35.779844467Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:35.859640426Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:35.95534766Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:36.036276961Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:36.120465171Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:36.21246713Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:36.292061554Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:36.372270089Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:36.467863403Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:36.548226754Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:36.628217209Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:36.724478971Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:36.80424853Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:36.884125578Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:36.979677324Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:37.060217891Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:37.13968006Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:37.22079541Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:37.305514564Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:37.384914268Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:37.475451366Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:37.556296797Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:37.635851126Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:37.71844657Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:37.795936517Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:37.877118651Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:37.971814368Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:38.051615192Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:38.132072752Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:38.212130153Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:38.292199137Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:38.372478457Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:38.45225845Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:38.531949067Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:38.612165315Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:38.692278588Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:38.772071892Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:38.852186253Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:38.932241253Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:39.014059259Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:39.093454997Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:39.172191312Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:39.25332628Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:39.332215938Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:39.412184092Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:39.492159509Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:39.574083852Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:39.652425767Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:39.732148352Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:39.812008122Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:39.892153491Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:39.972081292Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:40.05337978Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:40.133428414Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:40.22696599Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:40.308072671Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:40.388121337Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:40.46833941Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:40.548076748Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:40.628182886Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:40.727626151Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:40.804203045Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:40.883946144Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:40.979291302Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:41.059939775Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:41.139942042Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:41.220116628Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:41.303904522Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:41.380542985Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:41.475479088Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:41.555852554Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:41.63637178Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:41.71668243Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:41.811721574Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:41.895490492Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:41.972156186Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:42.052112213Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:42.131941777Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:42.227169273Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:42.307795539Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:42.390003596Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:42.471373765Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:42.548234148Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:42.627938464Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:42.7233138Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:42.804174594Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:42.884058013Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:42.979445541Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:43.062156253Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:43.140357276Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:43.220685463Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:43.29996002Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:43.37992776Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:43.459981132Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:43.539986504Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:43.620184707Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:43.700005951Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:43.779976923Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:43.860346071Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:43.939894963Z", "value": 59.4},
{"timestamp": "2024-03-13T09:40:44.019894447Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:44.100488107Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:44.179887592Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:44.259861189Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:44.340314305Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:44.419910782Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:44.500770874Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:44.580184855Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:44.66442251Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:44.739876912Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:44.819876845Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:44.899628138Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:44.980679813Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:45.059825379Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:45.141286111Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:45.220930364Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:45.299969147Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:45.379786296Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:45.477717055Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:45.556125279Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:45.635768444Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:45.716377273Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:45.798612979Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:45.87622178Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:45.971611902Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:46.051837083Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:46.131633593Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:46.22709178Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:46.307833601Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:46.388871646Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:46.468102909Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:46.547884379Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:46.627836569Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:46.723039204Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:46.803850465Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:46.883903103Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:46.981590215Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:47.060484167Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:47.139854983Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:47.219659717Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:47.299821828Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:47.37977613Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:47.475871117Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:47.558202761Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:47.635933707Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:47.716337609Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:47.795314632Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:47.875769767Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:47.971245842Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:48.051844209Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:48.132532879Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:48.211561487Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:48.291757806Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:48.371803726Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:48.451562349Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:48.53189054Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:48.612655274Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:48.694771847Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:48.771937866Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:48.851158506Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:48.931270857Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:49.011326568Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:49.092001Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:49.17202292Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:49.2547713Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:49.331885768Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:49.411616648Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:49.49166196Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:49.572587047Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:49.652403367Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:49.731949607Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:49.812640678Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:49.891891015Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:49.97133172Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:50.051374728Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:50.13174564Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:50.22881442Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:50.307358647Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:50.388755734Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:50.467605816Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:50.547795608Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:50.627234265Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:50.722854823Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:50.808299362Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:50.883405928Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:50.981291347Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:51.059519574Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:51.139419896Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:51.220684792Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:51.299358202Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:51.379196636Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:51.474946187Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:51.556152618Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:51.637044811Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:51.715741805Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:51.797207277Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:51.8757292Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:51.971778558Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:52.051933216Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:52.13532851Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:52.22713125Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:52.307592723Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:52.388688756Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:52.467525815Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:52.547176346Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:52.627495259Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:52.724660201Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:52.803228333Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:52.883121711Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:52.978541854Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:53.059149152Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:53.139287811Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:53.225473214Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:53.299954567Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:53.379655978Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:53.459098605Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:53.539569167Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:53.619565106Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:53.69975474Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:53.780618358Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:53.859637754Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:53.93994822Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:54.02024915Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:54.099994146Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:54.179782949Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:54.258916618Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:54.340714379Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:54.419583343Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:54.499087091Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:54.579463478Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:54.659895033Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:54.738979997Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:54.819376128Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:54.903016607Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:54.979837382Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:55.059506826Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:55.13958459Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:55.219178802Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:55.29966031Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:55.379271098Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:55.481628932Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:55.570823614Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:55.651256289Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:55.731303365Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:55.811272233Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:55.891603789Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:55.971508881Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:56.055193585Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:56.131572185Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:56.226732493Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:56.307945296Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:56.387559957Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:56.467014202Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:56.547535774Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:56.628319298Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:56.723096374Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:56.803381658Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:56.883380958Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:56.979089233Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:57.059926741Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:57.139344827Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:57.219961984Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:57.299258406Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:57.379180651Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:57.474755775Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:57.554862948Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:57.635303529Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:57.715154894Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:57.795423635Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:57.874963737Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:57.971222892Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:58.051642257Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:58.131285143Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:58.211333149Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:58.291333955Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:58.375917604Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:58.451625774Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:58.531428852Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:58.610739995Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:58.691386336Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:58.771788966Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:58.851663692Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:58.933628016Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:59.01142828Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:59.092079006Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:59.171469317Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:59.251229644Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:59.331762994Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:59.411240377Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:59.51020401Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:59.587692084Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:59.666967803Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:59.747423713Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:59.826903144Z", "value": 59.5},
{"timestamp": "2024-03-13T09:40:59.907387278Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:00.02983271Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:00.117653444Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:00.210569405Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:00.2908505Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:00.371450347Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:00.466961345Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:00.547094888Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:00.627533487Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:00.723342436Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:00.803145676Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:00.883527507Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:00.978677833Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:01.059581232Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:01.139186552Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:01.219612319Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:01.300575302Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:01.379400399Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:01.475559749Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:01.555763565Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:01.635505077Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:01.71507795Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:01.794732678Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:01.876168812Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:01.971508419Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:02.051058956Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:02.130973717Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:02.226087789Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:02.307124756Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:02.387224604Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:02.469207587Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:02.547304845Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:02.627045974Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:02.722681006Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:02.803018454Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:02.891569653Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:02.980705652Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:03.058973406Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:03.139484359Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:03.218998961Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:03.298957274Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:03.379025539Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:03.459884715Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:03.539611765Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:03.623052666Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:03.699892103Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:03.778988849Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:03.85921673Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:03.93845722Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:04.018433357Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:04.100452885Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:04.179629184Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:04.259958377Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:04.339200948Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:04.419248062Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:04.499131432Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:04.579096338Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:04.66013881Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:04.738493574Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:04.819111951Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:04.899064345Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:04.979109059Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:05.058619054Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:05.138864376Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:05.228668664Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:05.314813052Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:05.395365286Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:05.475220208Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:05.555325147Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:05.637859747Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:05.715422672Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:05.798334487Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:05.874752901Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:05.970677375Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:06.050911273Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:06.132148307Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:06.22795259Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:06.307083354Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:06.38794682Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:06.467177776Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:06.547503291Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:06.62709479Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:06.722288065Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:06.803247083Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:06.882983671Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:06.980769967Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:07.059069212Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:07.138773673Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:07.218607829Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:07.299499103Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:07.379128332Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:07.474492583Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:07.558097935Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:07.63535459Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:07.715097098Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:07.795370197Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:07.874928674Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:07.971035869Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:08.052601895Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:08.13383077Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:08.211117121Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:08.290877902Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:08.371433978Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:08.450983783Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:08.531096659Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:08.610722272Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:08.696215079Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:08.771729912Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:08.850740773Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:08.930394194Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:09.010779934Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:09.090894379Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:09.171606167Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:09.254453506Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:09.330530419Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:09.411117119Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:09.490910093Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:09.571176409Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:09.651134374Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:09.730999796Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:09.811058945Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:09.890821294Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:09.970711803Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:10.050683049Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:10.130675606Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:10.227518419Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:10.306739009Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:10.388267853Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:10.466601533Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:10.54709041Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:10.627709079Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:10.723624789Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:10.803111971Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:10.882933361Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:10.979788493Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:11.058820412Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:11.138967594Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:11.218842809Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:11.299266567Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:11.379243285Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:11.474441012Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:11.556590112Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:11.635087408Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:11.715599518Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:11.795274093Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:11.875126779Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:11.971240633Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:12.053331366Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:12.131006551Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:12.232287345Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:12.306920741Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:12.386670964Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:12.467261539Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:12.546633074Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:12.628613599Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:12.722505504Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:12.802747727Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:12.88288771Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:12.978060414Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:13.058858412Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:13.139054748Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:13.221880616Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:13.299032475Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:13.378957003Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:13.458715291Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:13.538985354Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:13.61878761Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:13.702276326Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:13.781714262Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:13.858908713Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:13.939143768Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:14.034119513Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:14.191422332Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:14.274803305Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:14.355100825Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:14.4367466Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:14.514748282Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:14.594975914Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:14.676575001Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:14.769788732Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:14.850968363Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:14.930978811Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:15.015124647Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:15.091303964Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:15.185842495Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:15.266791599Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:15.345983008Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:15.442370209Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:15.522143506Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:15.60496448Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:15.698070852Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:15.778248565Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:15.858958149Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:15.95373924Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:16.034820792Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:16.206769327Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:16.292166651Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:16.370626478Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:16.466160785Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:16.546865122Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:16.627083539Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:16.722124086Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:16.80294279Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:16.88487183Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:16.984714996Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:17.073461438Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:17.154977838Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:17.236778879Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:17.315004563Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:17.395124933Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:17.475749782Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:17.554690762Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:17.635188795Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:17.715120782Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:17.794896832Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:17.874504723Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:17.96955071Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:18.052956933Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:18.207636848Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:18.290604992Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:18.370685683Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:18.450468582Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:18.530300217Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:18.610355084Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:18.69058547Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:18.770502993Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:18.850652036Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:18.930395159Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:19.010728394Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:19.182522597Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:19.266439541Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:19.347392391Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:19.426497916Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:19.506516719Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:19.586491971Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:19.665703319Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:19.747378185Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:19.826588445Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:19.908991758Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:19.986864676Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:20.065708025Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:20.146233484Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:20.226656352Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:20.306352628Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:20.386443048Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:20.468185147Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:20.546541424Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:20.626397381Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:20.721874346Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:20.802392798Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:20.882230066Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:20.977711959Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:21.05922529Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:21.137749056Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:21.217836469Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:21.298360265Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:21.378258302Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:21.473711492Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:21.555470263Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:21.635090316Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:21.714941345Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:21.794389782Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:21.874338667Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:21.969825553Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:22.050427654Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:22.222693509Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:22.305486808Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:22.385742413Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:22.466353218Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:22.546016791Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:22.626163725Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:22.721522676Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:22.801882313Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:22.882440957Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:22.977588037Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:23.05819593Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:23.138011952Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:23.221715651Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:23.298154716Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:23.379009169Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:23.458382088Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:23.538315006Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:23.61818866Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:23.698535881Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:23.778825119Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:23.858764533Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:23.942155336Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:24.018688001Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:24.17515237Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:24.258245701Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:24.338266396Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:24.418203571Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:24.498568681Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:24.580185854Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:24.658291478Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:24.737846861Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:24.818082852Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:24.898793882Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:24.978251089Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:25.058243464Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:25.142823675Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:25.220926708Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:25.297644334Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:25.378106885Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:25.473340174Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:25.554912708Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:25.63418694Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:25.715550962Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:25.795222729Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:25.87418877Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:25.969826027Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:26.05017245Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:26.222297543Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:26.306218843Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:26.386438867Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:26.466345642Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:26.547084802Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:26.626238138Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:26.722444004Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:26.802209596Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:26.882572083Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:26.980633435Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:27.058470101Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:27.138330029Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:27.218333318Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:27.297868575Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:27.378323511Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:27.474364257Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:27.557085079Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:27.633707763Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:27.715316298Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:27.794109347Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:27.873613436Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:27.96971559Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:28.050193119Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:28.207471763Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:28.289794346Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:28.369860995Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:28.449818076Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:28.530046677Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:28.609890414Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:28.689517864Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:28.772820382Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:28.850188089Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:28.930227474Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:29.010124204Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:29.09224762Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:29.170160863Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:29.249539609Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:29.331509649Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:29.410152684Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:29.49018519Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:29.570065952Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:29.650433145Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:29.7293661Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:29.809410701Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:29.892133189Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:29.969539489Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:30.050150106Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:30.222283236Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:30.30575174Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:30.386012022Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:30.466217904Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:30.54699425Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:30.626225861Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:30.721771505Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:30.801513836Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:30.881745638Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:30.977278867Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:31.059235564Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:31.138055784Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:31.217845667Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:31.298044382Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:31.377866201Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:31.473426822Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:31.554224353Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:31.635555194Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:31.714728726Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:31.793781266Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:31.874140877Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:31.969714618Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:32.050043125Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:32.222152034Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:32.306959737Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:32.38773202Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:32.466158353Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:32.545892461Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:32.626025544Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:32.721179319Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:32.802541265Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:32.88308782Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:32.9769079Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:33.057757047Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:33.137783604Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:33.217838608Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:33.2971291Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:33.377794312Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:33.460953218Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:33.538099488Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:33.617819037Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:33.697729177Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:33.778100981Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:33.862245133Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:33.938705709Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:34.019953416Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:34.17457527Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:34.257664704Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:34.337719197Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:34.417850298Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:34.498148854Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:34.578089459Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:34.662108876Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:34.738398444Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:34.818288201Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:34.898183302Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:34.977840547Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:35.057697856Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:35.137068862Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:35.222203287Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:35.297832953Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:35.377733846Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:35.473264838Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:35.55370234Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:35.633787713Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:35.714363166Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:35.795441498Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:35.873378809Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:35.969479785Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:36.049766375Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:36.129727621Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:36.224611639Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:36.30605954Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:36.387018129Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:36.46610888Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:36.545794446Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:36.625678892Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:36.722741756Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:36.801727899Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:36.881670169Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:36.980223048Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:37.057970344Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:37.137732391Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:37.217672037Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:37.297150308Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:37.377629507Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:37.473159861Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:37.556513296Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:37.633833457Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:37.71552619Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:37.793662959Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:37.887201762Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:37.971556509Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:38.049446462Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:38.129422365Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:38.209320669Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:38.289188444Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:38.369061403Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:38.449378394Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:38.529793401Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:38.609608888Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:38.691888182Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:38.769545367Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:38.849582262Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:38.929400278Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:39.009371349Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:39.089502389Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:39.169523444Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:39.254221105Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:39.330606291Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:39.410401459Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:39.490692019Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:39.569978483Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:39.649674547Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:39.729608467Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:39.810160307Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:39.889707603Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:39.97058485Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:40.050291378Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:40.221582026Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:40.305477512Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:40.388114086Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:40.465168873Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:40.545535721Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:40.625459562Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:40.72121475Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:40.803412156Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:40.88160659Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:40.987925386Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:41.073691174Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:41.153455687Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:41.233556008Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:41.313223722Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:41.393400715Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:41.473370572Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:41.556261322Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:41.633770125Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:41.71436827Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:41.793469136Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:41.873697169Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:41.969107398Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:42.049662375Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:42.221665536Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:42.305117087Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:42.385442625Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:42.465608546Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:42.545383588Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:42.626373477Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:42.720896059Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:42.803011643Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:42.881794462Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:42.97703778Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:43.05732767Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:43.138049431Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:43.217462874Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:43.298254332Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:43.378852222Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:43.457313729Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:43.537778083Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:43.617402213Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:43.69721684Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:43.77728209Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:43.857839084Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:43.939727405Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:44.017464081Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:44.174165689Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:44.260297719Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:44.337653916Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:44.417699839Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:44.497475714Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:44.580193187Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:44.65742196Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:44.736615307Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:44.816677582Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:44.900613006Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:44.978046739Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:45.057530006Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:45.139076985Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:45.217482621Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:45.297503745Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:45.378177476Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:45.473374972Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:45.553170751Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:45.633320675Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:45.716702692Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:45.79338593Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:45.872827022Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:45.968836773Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:46.049025673Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:46.221510087Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:46.305342985Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:46.387673387Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:46.465658576Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:46.545294357Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:46.625214329Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:46.720677233Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:46.801424053Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:46.881064953Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:46.984783372Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:47.072960394Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:47.153192559Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:47.232966867Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:47.312893752Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:47.392680253Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:47.473622913Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:47.555948068Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:47.633326282Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:47.712995407Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:47.792990228Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:47.873386072Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:47.968327986Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:48.048675415Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:48.206298211Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:48.289002694Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:48.368838124Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:48.449177105Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:48.530803509Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:48.609462907Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:48.689150528Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:48.772521731Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:48.849406955Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:48.929102608Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:49.009053622Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:49.08869862Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:49.169060161Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:49.249366119Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:49.329773549Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:49.408871539Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:49.488822009Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:49.569066719Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:49.653097538Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:49.744670911Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:49.826261412Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:49.905199338Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:49.990154285Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:50.065577302Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:50.145090749Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:50.225093923Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:50.304796522Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:50.385614384Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:50.465148471Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:50.544751774Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:50.624595972Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:50.720379679Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:50.803102308Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:50.880941708Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:50.981633795Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:51.057069485Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:51.136583445Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:51.216530204Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:51.297109731Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:51.37688209Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:51.472361062Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:51.553715308Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:51.632518068Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:51.71320105Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:51.79294957Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:51.872520617Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:51.968327589Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:52.048605484Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:52.221438322Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:52.305888663Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:52.384967103Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:52.464845223Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:52.544617422Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:52.624632918Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:52.719871987Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:52.80148185Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:52.881619425Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:52.976468734Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:53.056826438Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:53.136843182Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:53.216861622Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:53.299357213Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:53.380124229Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:53.457103919Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:53.537564887Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:53.616688896Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:53.697525287Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:53.776894992Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:53.857076216Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:53.937592832Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:54.017012777Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:54.173817693Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:54.257129795Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:54.337323724Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:54.417083509Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:54.49685523Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:54.580094116Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:54.657175823Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:54.736947768Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:54.816995617Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:54.898150217Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:54.977109267Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:55.057021692Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:55.13856234Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:55.21723419Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:55.296672344Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:55.377247745Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:55.472555008Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:55.553050537Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:55.632767603Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:55.716007642Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:55.793012934Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:55.872740751Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:55.968409134Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:56.048827031Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:56.128891169Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:56.224254721Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:56.307428329Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:56.385006772Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:56.465051998Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:56.544824233Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:56.624456723Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:56.722354481Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:56.800946364Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:56.885526115Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:56.976335301Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:57.056723311Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:57.137012506Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:57.217105668Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:57.296339471Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:57.37687401Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:57.475113368Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:57.553155812Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:57.632783471Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:57.714889688Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:57.792528292Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:57.872661295Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:57.968394575Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:58.051914487Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:58.128897253Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:58.20860792Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:58.288501339Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:58.36872983Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:58.448787729Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:58.528695933Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:58.609834375Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:58.689198515Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:58.768272286Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:58.848746473Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:58.928862356Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:59.008697088Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:59.115854778Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:59.199966083Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:59.281370126Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:59.360981722Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:59.440812421Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:59.520699345Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:59.600676989Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:59.681828488Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:59.760882804Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:59.840195361Z", "value": 59.5},
{"timestamp": "2024-03-13T09:41:59.921437132Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:00.0009294Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:00.0809025Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:00.160780848Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:00.243468347Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:00.320372873Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:00.401225557Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:00.48081933Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:00.560634734Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:00.640917466Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:00.720756007Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:00.803355377Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:00.880863999Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:00.97601149Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:01.056905742Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:01.136633755Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:01.216930056Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:01.296425365Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:01.381020543Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:01.472313957Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:01.552577106Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:01.63271299Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:01.712784171Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:01.794030616Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:01.872597573Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:01.969784295Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:02.048432021Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:02.129537218Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:02.224390022Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:02.304910644Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:02.384824833Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:02.465115982Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:02.546763035Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:02.624724202Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:02.720158061Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:02.800673115Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:02.880518696Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:02.976450348Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:03.056568345Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:03.140106597Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:03.21667231Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:03.296405924Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:03.377704273Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:03.45678544Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:03.536616302Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:03.617096924Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:03.700077512Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:03.776747288Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:03.856780518Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:03.936858836Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:04.016433059Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:04.096528721Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:04.176180544Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:04.25766715Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:04.336565405Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:04.416519628Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:04.496527419Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:04.576613929Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:04.656384312Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:04.736076679Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:04.819268436Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:04.896604836Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:04.976538899Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:05.056517634Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:05.136454225Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:05.2165016Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:05.296224016Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:05.379060605Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:05.472262116Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:05.552503123Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:05.632431907Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:05.713115281Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:05.792349185Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:05.872023409Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:05.971311316Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:06.048570885Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:06.128471605Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:06.224129628Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:06.304211915Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:06.384820987Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:06.466466314Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:06.545562586Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:06.624709354Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:06.720282545Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:06.800938976Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:06.880415504Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:06.975911991Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:07.05696823Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:07.138241334Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:07.216654599Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:07.296540024Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:07.375883081Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:07.472122415Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:07.552870079Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:07.63247448Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:07.71237856Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:07.792303761Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:07.872601057Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:07.968013448Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:08.048899416Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:08.12833905Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:08.209633914Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:08.288926411Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:08.369002556Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:08.447965454Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:08.527928415Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:08.60838664Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:08.687982561Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:08.771564592Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:08.848318114Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:08.928246291Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:09.0083177Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:09.087952342Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:09.168350087Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:09.248412441Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:09.330050346Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:09.408321052Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:09.48823131Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:09.567938815Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:09.648169265Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:09.72848733Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:09.80864002Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:09.890478308Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:09.968457239Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:10.049280584Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:10.128925691Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:10.223871012Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:10.303745398Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:10.384501608Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:10.4675638Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:10.544501484Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:10.623993599Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:10.719765896Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:10.800343609Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:10.880427596Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:10.975782421Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:11.058198662Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:11.136981241Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:11.216464428Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:11.296576127Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:11.376726385Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:11.471825564Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:11.552263214Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:11.635937247Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:11.727285355Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:11.808630685Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:11.888221968Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:11.968756738Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:12.048182069Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:12.128360361Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:12.227133105Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:12.304911878Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:12.384275289Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:12.464786668Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:12.544251136Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:12.624357203Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:12.719617022Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:12.805048014Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:12.880861124Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:12.975705327Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:13.056293058Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:13.137017717Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:13.216129098Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:13.296591357Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:13.379513072Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:13.456313029Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:13.536407033Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:13.616424205Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:13.696090881Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:13.776515636Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:13.856672168Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:13.938733083Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:14.01616504Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:14.096258372Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:14.176133689Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:14.256048557Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:14.336448321Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:14.416326422Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:14.49771537Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:14.576292927Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:14.656077907Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:14.735825352Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:14.816244412Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:14.89613672Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:14.975673957Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:15.057338873Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:15.136172078Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:15.216098915Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:15.296596472Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:15.376365389Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:15.471772154Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:15.552677294Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:15.632817187Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:15.712494104Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:15.792864653Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:15.872098659Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:15.967660847Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:16.047460644Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:16.12812649Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:16.224528198Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:16.305767803Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:16.384488178Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:16.464482919Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:16.544279133Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:16.624546674Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:16.720422783Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:16.800554037Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:16.879979658Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:16.978577494Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:17.056301037Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:17.135627204Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:17.216324633Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:17.298643406Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:17.376489125Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:17.471530068Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:17.552003018Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:17.632031968Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:17.712488437Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:17.791960716Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:17.875041664Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:17.967738128Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:18.04877575Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:18.128060221Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:18.208009587Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:18.287993226Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:18.367469793Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:18.452811573Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:18.528800845Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:18.608061829Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:18.688329467Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:18.76829349Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:18.848009897Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:18.928027807Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:19.011200084Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:19.088190573Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:19.170430755Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:19.247805692Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:19.327725651Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:19.40787729Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:19.488040609Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:19.569766647Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:19.648015184Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:19.727845703Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:19.808371614Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:19.887553653Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:19.967800013Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:20.047735876Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:20.131432058Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:20.225865483Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:20.307109858Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:20.383431227Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:20.464250067Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:20.543986699Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:20.623861986Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:20.722581361Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:20.802965896Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:20.880112162Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:20.975345522Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:21.055983465Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:21.135821378Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:21.21649961Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:21.301532464Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:21.376362251Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:21.472548123Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:21.551970772Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:21.631783148Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:21.71276346Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:21.791755133Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:21.874523252Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:21.967407334Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:22.04759491Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:22.128194903Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:22.223719144Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:22.303820193Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:22.384076858Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:22.466336753Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:22.544223595Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:22.623933028Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:22.719266902Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:22.800065486Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:22.879793287Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:22.975341273Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:23.05582485Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:23.135691147Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:23.215915717Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:23.296641502Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:23.375840471Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:23.456507249Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:23.535367755Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:23.620795137Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:23.695594845Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:23.775164375Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:23.855522448Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:23.935595626Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:24.015904515Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:24.103012698Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:24.193656975Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:24.271730858Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:24.35197018Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:24.431789502Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:24.511699192Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:24.591318034Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:24.671433164Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:24.753307045Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:24.83172512Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:24.911643482Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:24.991670932Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:25.071588238Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:25.152261065Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:25.231586691Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:25.31910617Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:25.407095409Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:25.487643052Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:25.567456902Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:25.647600033Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:25.727602843Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:25.807690294Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:25.889397232Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:25.967787179Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:26.047484038Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:26.127715265Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:26.223005813Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:26.30365848Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:26.385546634Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:26.479084767Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:26.559768026Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:26.639677845Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:26.719679536Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:26.799274411Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:26.879539302Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:26.976345338Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:27.056149941Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:27.135605105Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:27.216024269Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:27.295434793Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:27.376275524Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:27.471290841Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:27.556493042Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:27.632269168Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:27.726454341Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:27.807159296Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:27.886886076Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:27.967849047Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:28.047811955Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:28.13044331Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:28.208304267Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:28.289685127Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:28.36818554Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:28.447682304Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:28.527559261Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:28.608029721Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:28.688942965Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:28.768160593Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:28.847613998Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:28.927525194Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:29.007808582Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:29.089008802Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:29.168161439Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:29.248819804Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:29.327164025Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:29.407227702Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:29.487366579Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:29.567488656Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:29.647441836Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:29.727705065Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:29.810490309Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:29.887714243Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:29.971812222Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:30.048328028Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:30.127711706Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:30.223426896Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:30.305886061Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:30.385567274Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:30.478894498Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:30.559459935Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:30.639608348Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:30.719563449Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:30.799704407Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:30.879454132Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:30.976587754Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:31.055199528Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:31.135395782Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:31.21546506Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:31.295981505Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:31.375599071Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:31.470835671Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:31.553151828Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:31.63139541Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:31.712155024Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:31.791848078Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:31.871525804Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:31.967343491Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:32.047411809Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:32.128688575Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:32.222866616Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:32.302954454Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:32.383435764Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:32.478817964Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:32.559369386Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:32.639316649Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:32.720522887Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:32.799977093Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:32.879469732Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:32.974929724Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:33.054974651Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:33.13533129Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:33.214858585Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:33.29981839Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:33.37647487Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:33.455647541Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:33.535376852Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:33.615543539Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:33.695833426Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:33.775428241Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:33.858494639Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:33.935552175Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:34.016355342Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:34.095913614Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:34.175940941Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:34.255949613Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:34.335209164Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:34.416973067Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:34.495503691Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:34.575440299Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:34.655337578Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:34.734792202Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:34.815407753Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:34.895207785Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:34.976277736Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:35.05529908Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:35.135259976Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:35.21554276Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:35.295677064Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:35.374652169Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:35.475219425Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:35.552807266Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:35.631467906Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:35.711138595Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:35.79149677Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:35.870752451Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:35.966782044Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:36.049604956Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:36.127359453Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:36.223205816Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:36.30333916Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:36.383458745Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:36.463360153Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:36.543207834Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:36.625210618Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:36.719082421Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:36.799503925Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:36.879237494Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:36.975046545Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:37.055245617Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:37.135117267Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:37.216093107Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:37.295783509Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:37.375054614Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:37.471344369Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:37.551179186Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:37.631832371Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:37.726222575Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:37.811069998Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:37.887398609Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:37.967670418Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:38.046893715Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:38.127125877Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:38.207746134Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:38.287696696Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:38.367252026Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:38.446821308Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:38.52669571Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:38.607477663Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:38.692182943Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:38.782641405Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:38.863143006Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:38.944026655Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:39.023348002Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:39.103310564Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:39.183514598Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:39.263534056Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:39.343465642Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:39.423587245Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:39.506825838Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:39.583448273Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:39.662717684Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:39.742811222Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:39.822798584Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:39.903340058Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:39.983013788Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:40.065723134Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:40.143919521Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:40.22321194Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:40.303131399Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:40.385419305Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:40.478513383Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:40.559328586Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:40.639468428Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:40.719070735Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:40.798767666Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:40.879081397Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:40.974861746Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:41.055287829Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:41.134879352Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:41.215460059Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:41.294887423Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:41.374883106Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:41.47054624Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:41.550828131Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:41.63105351Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:41.726632676Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:41.809049351Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:41.887105291Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:41.967890702Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:42.046803602Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:42.127178453Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:42.223125939Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:42.302997943Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:42.384295515Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:42.478577082Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:42.558999741Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:42.639173441Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:42.719013765Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:42.798975401Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:42.879338445Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:42.975992299Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:43.054784975Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:43.134910484Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:43.214977656Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:43.294957916Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:43.374983521Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:43.455112773Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:43.536119145Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:43.614940046Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:43.69489429Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:43.775152535Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:43.854927931Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:43.935100095Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:44.014580356Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:44.096741384Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:44.175173102Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:44.254885619Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:44.337274679Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:44.415048508Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:44.494940641Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:44.58245658Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:44.670381702Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:44.750742603Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:44.830830768Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:44.910440789Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:44.990582618Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:45.071354751Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:45.151513636Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:45.23047105Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:45.310816367Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:45.391108053Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:45.470752698Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:45.551033663Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:45.631082725Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:45.715204873Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:45.791208624Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:45.870918453Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:45.966461654Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:46.047092795Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:46.126566433Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:46.22315037Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:46.306495783Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:46.383072974Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:46.478083599Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:46.558919733Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:46.638800251Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:46.719323713Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:46.799122343Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:46.880297292Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:46.974370958Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:47.055526452Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:47.135254906Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:47.217332768Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:47.294906663Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:47.375053806Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:47.474569358Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:47.551103734Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:47.631035484Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:47.725458718Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:47.807624708Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:47.886951627Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:47.967054417Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:48.049026519Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:48.203423079Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:48.28577307Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:48.366725204Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:48.446609307Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:48.527342274Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:48.607279561Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:48.689206Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:48.766926264Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:48.846644479Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:48.927139142Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:49.007043469Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:49.088423732Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:49.166925884Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:49.249298723Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:49.326274187Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:49.406230803Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:49.487413914Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:49.566951234Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:49.646554729Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:49.726207249Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:49.807661016Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:49.886825248Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:49.9675186Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:50.047244559Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:50.12638524Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:50.226523002Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:50.302702819Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:50.386335082Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:50.477527695Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:50.558163831Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:50.638283423Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:50.718627335Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:50.798208431Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:50.878302039Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:50.975497178Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:51.054264387Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:51.1338291Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:51.214229076Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:51.294508477Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:51.374892869Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:51.470123018Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:51.562473967Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:51.646472854Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:51.726272127Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:51.806157608Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:51.887444976Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:51.967227064Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:52.046375266Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:52.218791408Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:52.302345561Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:52.382462466Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:52.477833766Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:52.558389167Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:52.638349817Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:52.718046498Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:52.802291178Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:52.878389908Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:52.973597945Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:53.054442914Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:53.150504807Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:53.230587505Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:53.310367547Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:53.392513956Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:53.470319758Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:53.550574136Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:53.630718914Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:53.710085003Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:53.790725685Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:53.872179518Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:53.950178824Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:54.030989522Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:54.187316647Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:54.270698417Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:54.350386651Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:54.430276965Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:54.511187183Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:54.591464057Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:54.670062628Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:54.754462637Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:54.83025452Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:54.910044707Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:54.989769549Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:55.073129111Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:55.15065117Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:55.230427501Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:55.310459128Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:55.39085565Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:55.471272269Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:55.550672248Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:55.632373026Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:55.726243369Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:55.80654642Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:55.886963358Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:55.966704745Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:56.04680882Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:56.218688744Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:56.303893394Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:56.382530333Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:56.477659237Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:56.558674032Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:56.638400027Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:56.718392134Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:56.798825873Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:56.879292797Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:56.973876004Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:57.055180047Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:57.134761051Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:57.214347719Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:57.294327443Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:57.374336447Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:57.474289797Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:57.550829426Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:57.63033475Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:57.710082922Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:57.789854454Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:57.870437057Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:57.965342537Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:58.046824949Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:58.126036289Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:58.206354446Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:58.286265306Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:58.448358738Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:58.526494879Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:58.606338123Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:58.689876087Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:58.76653258Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:58.846730352Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:58.926808252Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:59.006293865Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:59.088510133Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:59.166454082Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:59.247431695Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:59.325820988Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:59.406813193Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:59.48641455Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:59.565606179Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:59.646299215Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:59.726294652Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:59.811645Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:59.886538134Z", "value": 59.5},
{"timestamp": "2024-03-13T09:42:59.966647779Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:00.046369136Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:00.218548328Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:00.30155058Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:00.381650594Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:00.481084618Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:00.559660184Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:00.638361958Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:00.718283827Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:00.79853568Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:00.878318958Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:00.973791288Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:01.058441348Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:01.135173491Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:01.214284705Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:01.294496623Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:01.373807261Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:01.469664807Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:01.550217013Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:01.631521826Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:01.725175597Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:01.806131195Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:01.886257128Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:01.966402518Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:02.046220132Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:02.126181971Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:02.224048157Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:02.301539884Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:02.381822555Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:02.477411397Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:02.558735828Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:02.638146562Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:02.718271376Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:02.798808383Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:02.878124333Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:02.973502232Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:03.054772135Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:03.134219254Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:03.213851077Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:03.296759827Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:03.377619714Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:03.454400017Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:03.53446848Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:03.614485231Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:03.694387742Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:03.774749837Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:03.858191611Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:03.934443243Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:04.014334106Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:04.093739049Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:04.173845976Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:04.25382788Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:04.334137399Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:04.413645287Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:04.494407478Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:04.574265285Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:04.654328469Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:04.733753412Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:04.813800724Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:04.894239651Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:04.975033746Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:05.054452674Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:05.134019442Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:05.213410338Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:05.29389189Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:05.373492066Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:05.470879823Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:05.550824766Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:05.631981326Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:05.725299195Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:05.806618347Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:05.885503995Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:05.966422827Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:06.046228059Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:06.128998571Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:06.221479289Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:06.301825033Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:06.38216985Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:06.477238855Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:06.557287384Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:06.6373386Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:06.723559543Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:06.798678313Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:06.878829561Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:06.973443719Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:07.054496055Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:07.134061224Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:07.214737017Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:07.29585281Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:07.373389627Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:07.469322377Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:07.549757178Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:07.629247915Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:07.709625212Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:07.789741773Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:07.872751517Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:07.965684268Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:08.045761245Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:08.202771041Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:08.285595218Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:08.367694275Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:08.446387252Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:08.528892645Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:08.606489655Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:08.686092361Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:08.766224634Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:08.849688747Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:08.925484253Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:09.005768335Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:09.089476832Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:09.166272275Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:09.245992421Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:09.325848663Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:09.405400009Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:09.486164634Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:09.566014444Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:09.64888947Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:09.726123088Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:09.80529533Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:09.886226804Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:09.965825414Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:10.045829497Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:10.218106395Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:10.303064621Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:10.38152384Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:10.477466928Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:10.557541986Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:10.63852978Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:10.718071719Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:10.797759193Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:10.877994828Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:10.97344006Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:11.053709039Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:11.134326945Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:11.214468564Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:11.293819015Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:11.379903001Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:11.471099307Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:11.550040606Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:11.630656465Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:11.725463393Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:11.80577042Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:11.885766343Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:11.965410362Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:12.046785773Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:12.21815397Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:12.301457445Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:12.381157561Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:12.477232874Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:12.557714301Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:12.638911377Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:12.717731876Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:12.798476184Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:12.877787371Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:12.973167612Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:13.05302552Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:13.135577956Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:13.214959768Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:13.293635948Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:13.374329568Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:13.45364178Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:13.533847368Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:13.613787932Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:13.69375576Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:13.775044068Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:13.853639032Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:13.933883372Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:14.014200736Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:14.093574645Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:14.173709961Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:14.253556606Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:14.337693074Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:14.414004423Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:14.493724027Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:14.573592368Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:14.65306762Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:14.733067193Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:14.813496397Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:14.896339233Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:14.973327382Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:15.053385291Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:15.13331888Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:15.213184469Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:15.293595082Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:15.373383455Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:15.472244114Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:15.549846183Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:15.629614044Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:15.724856687Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:15.805715172Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:15.885447801Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:15.965768206Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:16.051288386Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:16.217769549Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:16.301523458Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:16.383554327Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:16.477014955Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:16.557766368Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:16.638294773Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:16.719591275Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:16.797564256Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:16.877856022Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:16.973154281Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:17.053783615Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:17.133386581Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:17.213574443Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:17.297775585Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:17.374924375Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:17.471166827Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:17.549733985Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:17.629490199Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:17.709234445Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:17.789510275Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:17.871314201Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:17.965160429Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:18.045456324Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:18.202354225Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:18.285128615Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:18.366183166Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:18.445286388Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:18.528563018Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:18.605602625Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:18.685756184Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:18.76550139Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:18.845592805Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:18.925315131Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:19.005318354Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:19.086145577Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:19.166233536Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:19.245477015Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:19.325348654Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:19.406304613Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:19.487096028Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:19.565595667Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:19.645545194Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:19.725163745Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:19.805518776Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:19.885244239Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:30.124962542Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:30.220034538Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:30.302313862Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:30.382690915Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:30.476410495Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:30.556817243Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:30.63693452Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:30.716919668Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:30.79708808Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:30.876922125Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:30.972514633Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:31.052868453Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:31.132969986Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:31.213205343Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:31.292651196Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:31.382642521Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:31.468881621Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:31.549478994Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:31.629253999Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:31.724101612Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:31.804986473Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:31.884928038Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:31.96641421Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:32.045046496Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:32.217054458Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:32.300562743Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:32.383801013Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:32.476406578Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:32.556639919Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:32.638469357Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:32.717608234Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:32.797070248Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:32.877018533Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:32.972420418Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:33.05315584Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:33.133302814Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:33.218631771Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:33.293298905Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:33.372790007Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:33.453128917Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:33.532779571Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:33.612834673Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:33.695191343Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:33.774885965Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:33.852911467Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:33.932678761Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:34.013002855Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:34.095500069Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:34.173136643Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:34.252872226Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:34.334968864Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:34.413016767Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:34.492911741Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:34.572704763Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:34.652830746Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:34.732455928Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:34.812858039Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:34.896493845Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:34.973037395Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:35.052696562Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:35.132700561Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:35.212999952Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:35.292756559Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:35.372975374Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:35.470036972Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:35.549851371Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:35.628295466Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:35.709079465Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:35.791089384Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:35.868468967Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:35.964372293Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:36.047610468Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:36.124864228Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:36.220057411Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:36.300614786Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:36.380799394Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:36.476281377Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:36.556672288Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:36.638206432Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:36.717038495Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:36.796790175Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:36.876838974Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:36.972742685Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:37.052746397Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:37.132690173Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:37.214169052Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:37.293109628Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:37.372817564Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:37.468096828Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:37.54893894Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:37.628616476Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:37.708452956Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:37.792070299Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:37.868934139Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:37.964393275Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:38.044612347Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:38.124538427Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:38.204687932Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:38.284759548Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:38.36731174Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:38.445056189Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:38.525381981Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:38.606475997Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:38.685371934Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:38.764258334Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:38.844580094Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:38.925280735Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:39.004229247Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:39.084727424Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:39.164314753Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:39.244303746Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:39.324489698Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:39.404191715Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:39.486072228Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:39.564617733Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:39.645181318Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:39.724568518Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:39.804673031Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:39.884019144Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:39.964764713Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:40.045071594Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:40.124574827Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:40.220228525Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:40.30050315Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:40.380438927Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:40.476372689Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:40.557769938Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:40.636716916Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:40.716585781Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:40.79649023Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:40.876436087Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:40.971587417Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:41.052227418Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:41.134733148Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:41.212908286Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:41.292687104Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:41.372472738Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:41.46800474Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:41.548423653Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:41.629196455Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:41.725015785Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:41.804639275Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:41.884478637Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:41.964737871Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:42.044597905Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:42.126446163Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:42.220420566Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:42.302087288Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:42.380500794Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:42.475935453Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:42.556393631Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:42.636434561Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:42.716508292Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:42.812585446Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:42.893705001Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:42.972542379Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:43.052590573Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:43.132158128Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:43.211957939Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:43.292509334Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:43.372494968Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:43.454827803Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:43.532583422Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:43.612517344Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:43.692641667Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:43.77288279Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:43.852665481Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:43.932572619Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:44.017142958Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:44.093171889Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:44.172462773Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:44.253069304Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:44.332422747Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:44.41335507Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:44.492917185Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:44.575493093Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:44.653548776Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:44.732091211Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:44.812392942Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:44.892437841Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:44.972968309Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:45.052492472Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:45.132512796Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:45.212632991Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:45.293333379Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:45.373078599Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:45.468174539Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:45.548093775Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:45.628403347Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:45.727638039Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:45.804530459Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:45.884677566Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:45.964781634Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:46.044421254Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:46.124046634Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:46.219755407Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:46.303303283Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:46.380005559Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:46.475855516Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:46.556291456Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:46.636278597Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:46.718478313Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:46.796277261Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:46.878907249Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:46.972342934Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:47.054597147Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:47.132856863Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:47.213330884Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:47.292162024Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:47.371754861Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:47.470075059Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:47.547777591Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:47.628162556Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:47.708054208Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:47.788100709Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:47.86819217Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:47.963965647Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:48.052239541Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:48.140634554Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:48.222427583Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:48.315395269Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:48.396311723Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:48.476305904Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:48.555592277Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:48.637127002Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:48.716679103Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:48.796235268Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:48.876164201Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:48.956485774Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:49.036279635Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:49.116428985Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:49.196497663Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:49.276193668Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:49.356167594Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:49.436997167Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:49.516318293Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:49.596230202Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:49.67855856Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:49.755990502Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:49.836159019Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:49.916274417Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:49.996062934Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:50.076356028Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:50.15679629Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:50.240446857Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:50.316663182Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:50.395851124Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:50.475707578Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:50.556025089Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:50.635710343Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:50.717442861Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:50.797307411Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:50.876085337Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:50.971615392Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:51.053208134Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:51.132110093Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:51.212447443Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:51.29169433Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:51.372631712Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:51.467306824Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:51.547854063Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:51.627889205Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:51.708707004Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:51.789765314Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:51.868105833Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:51.966640017Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:52.043746359Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:52.123811486Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:52.219072326Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:52.299527182Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:52.379660213Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:52.475181757Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:52.556675524Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:52.635734155Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:52.715717554Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:52.795634073Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:52.875721024Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:52.971534856Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:53.052038607Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:53.131882071Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:53.21168579Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:53.291621286Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:53.372571629Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:53.452131381Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:53.532156636Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:53.612262564Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:53.693284651Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:53.77231365Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:53.852270554Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:53.932298305Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:54.012983529Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:54.092163633Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:54.172447321Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:54.255277473Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:54.332248009Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:54.412542928Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:54.492303256Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:54.572090784Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:54.652658984Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:54.731782544Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:54.813261176Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:54.89237648Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:54.972699304Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:55.051456784Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:55.132380728Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:55.212402241Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:55.292098953Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:55.372364978Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:55.46749494Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:55.5480641Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:55.627807916Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:55.722885206Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:55.803920511Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:55.884423879Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:55.96711208Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:56.043880344Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:56.124142177Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:56.219668492Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:56.300467668Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:56.379992573Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:56.475272808Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:56.557334673Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:56.635899866Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:56.715926178Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:56.795859435Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:56.876039956Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:56.971494399Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:57.052197096Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:57.134224561Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:57.212108538Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:57.292372612Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:57.372242221Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:57.46759132Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:57.547939522Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:57.627906923Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:57.72392671Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:57.803524255Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:57.883584073Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:57.964122226Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:58.043866651Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:58.127333158Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:58.204166159Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:58.285153881Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:58.363787491Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:58.44427102Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:58.523863126Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:58.603885856Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:58.684140554Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:58.766119444Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:58.843856797Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:58.923839783Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:59.003998705Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:59.087424667Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:59.164059845Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:59.243826095Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:59.327752218Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:59.403963684Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:59.48388459Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:59.563813016Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:59.643772195Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:59.723746189Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:59.803863959Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:59.884784737Z", "value": 59.5},
{"timestamp": "2024-03-13T09:43:59.975870221Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:00.059036536Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:00.139885763Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:00.219686798Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:00.29997612Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:00.379321475Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:00.47896952Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:00.556015611Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:00.635735941Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:00.715854192Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:00.795717403Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:00.875918533Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:00.972040498Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:01.053174845Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:01.132065128Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:01.211947251Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:01.29134563Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:01.371755882Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:01.466861239Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:01.547360066Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:01.629346894Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:01.723380155Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:01.803757574Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:01.883684433Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:01.964039004Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:02.043656168Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:02.123815251Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:02.223505762Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:02.299942029Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:02.379726136Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:02.47538327Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:02.555743026Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:02.635496606Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:02.716029705Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:02.795886549Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:02.875509888Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:02.971262894Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:03.051729146Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:03.133449287Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:03.211872818Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:03.291530558Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:03.373629355Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:03.451650839Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:03.531950179Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:03.611444239Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:03.691243387Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:03.771724967Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:03.852095347Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:03.933831359Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:04.011803659Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:04.091083736Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:04.171599844Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:04.251707953Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:04.331866237Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:04.412006954Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:04.492150454Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:04.572058563Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:04.652841104Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:04.73150966Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:04.811692329Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:04.891682837Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:04.971563394Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:05.055820975Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:05.132428891Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:05.211832104Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:05.291917013Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:05.371611458Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:05.467082354Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:05.547695391Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:05.630055692Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:05.723515131Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:05.805115913Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:05.882979765Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:05.96374509Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:06.043582608Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:06.125148765Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:06.221979566Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:06.299709947Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:06.379744328Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:06.474900088Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:06.55573063Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:06.635686355Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:06.715689345Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:06.79723803Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:06.874919739Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:06.971433548Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:07.051869913Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:07.132639847Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:07.212422997Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:07.291476643Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:07.372587857Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:07.466967746Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:07.54842488Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:07.627622045Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:07.722427854Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:07.803464412Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:07.883950474Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:07.963450968Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:08.04361623Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:08.123537428Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:08.203425475Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:08.283340081Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:08.363908735Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:08.44567275Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:08.523766268Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:08.603482314Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:08.683422201Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:08.763629255Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:08.846138582Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:08.923308452Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:09.003783986Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:09.083905025Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:09.163352464Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:09.243474783Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:09.323275437Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:09.403305148Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:09.483757291Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:09.566593178Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:09.643540873Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:09.723426103Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:09.803264358Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:09.883346709Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:09.963332708Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:10.043494707Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:10.125430467Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:10.219389173Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:10.299178596Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:10.379340019Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:10.474715845Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:10.555264213Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:10.63529546Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:10.718220308Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:10.795479618Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:10.875526098Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:10.971022148Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:11.051348595Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:11.131332259Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:11.211051315Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:11.290929411Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:11.37122725Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:11.466822181Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:11.547184437Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:11.627287685Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:11.722831191Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:11.803257895Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:11.886429112Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:11.963983015Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:12.043530103Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:12.123362055Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:12.218686138Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:12.29967665Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:12.380205307Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:12.478570735Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:12.55538003Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:12.63511019Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:12.715503422Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:12.794951374Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:12.875239519Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:12.970726802Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:13.05130653Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:13.207985027Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:13.29130866Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:13.370770821Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:13.450852117Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:13.531351046Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:13.611362103Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:13.695030952Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:13.771402296Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:13.851317481Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:13.931168601Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:14.011939466Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:14.091492795Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:14.171333932Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:14.253754814Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:14.331274382Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:14.415921888Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:14.490980432Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:14.571434753Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:14.651234706Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:14.730638691Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:14.813031285Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:14.892468454Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:14.971154615Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:15.051151272Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:15.131102841Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:15.211527339Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:15.291257981Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:15.372807918Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:15.466265763Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:15.546723892Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:15.627792422Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:15.722632603Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:15.804309837Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:15.883504414Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:15.963881776Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:16.043241569Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:16.123125139Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:16.218833641Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:16.299269275Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:16.379052429Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:16.475149218Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:16.555372916Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:16.635158598Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:16.715904376Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:16.795119914Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:16.875287644Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:16.971829042Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:17.052534788Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:17.13126031Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:17.214621097Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:17.291215355Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:17.371094573Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:17.466605283Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:17.547198614Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:17.627264296Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:17.72186659Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:17.802934577Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:17.883044419Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:17.963609654Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:18.04361604Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:18.123851131Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:18.204334382Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:18.283139137Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:18.366686293Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:18.446027879Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:18.523342521Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:18.603103436Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:18.682567999Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:18.76435733Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:18.843046117Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:18.9241142Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:19.003485739Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:19.08307827Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:19.163518769Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:19.243292548Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:19.323353208Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:19.403056235Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:19.482651198Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:19.563216658Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:19.643162565Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:19.722978104Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:19.803130731Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:19.886253504Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:19.963185714Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:20.043314182Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:20.215320496Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:20.298603013Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:20.379497561Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:20.474429552Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:20.556650212Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:20.63514748Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:20.715047179Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:20.796045407Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:20.874985811Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:20.97073825Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:21.051185727Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:21.208543782Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:21.291896123Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:21.371407599Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:21.466216231Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:21.546412891Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:21.626718Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:21.722579656Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:21.804928541Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:21.883066896Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:21.963573285Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:22.043505337Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:22.123438958Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:22.217727974Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:22.299367387Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:22.383551057Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:22.474408456Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:22.554786845Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:22.634856178Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:22.714954022Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:22.794926395Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:22.875769808Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:22.972756425Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:23.050631677Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:23.207665606Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:23.29058502Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:23.371511889Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:23.450437286Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:23.531169628Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:23.612006961Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:23.691169862Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:23.770985531Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:23.851035088Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:23.933194885Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:24.011451546Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:24.090370831Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:24.17434215Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:24.251885723Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:24.330776176Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:24.410772837Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:24.491328667Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:24.571130576Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:24.650988294Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:24.732455164Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:24.811187281Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:24.893068679Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:24.971259644Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:25.05077797Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:25.130930664Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:25.225663202Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:25.310846425Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:25.387046702Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:25.466904068Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:25.546634874Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:25.626665744Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:25.722118474Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:25.802930976Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:25.882851894Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:25.962971436Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:26.043291554Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:26.214935474Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:26.299124906Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:26.378855808Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:26.476311515Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:26.554594801Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:26.635699016Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:26.71493043Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:26.794656244Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:26.874332171Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:26.970814982Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:27.051579485Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:27.130705811Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:27.21076625Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:27.290613953Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:27.370600472Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:27.466915411Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:27.547063786Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:27.628915873Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:27.723651996Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:27.802493683Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:27.882250313Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:27.963012545Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:28.043574744Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:28.199487717Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:28.285311038Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:28.362450132Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:28.442778252Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:28.522675171Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:28.603029722Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:28.682697202Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:28.764090377Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:28.843632384Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:28.923202839Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:29.002861295Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:29.084922887Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:29.163074302Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:29.242652406Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:29.322854285Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:29.40507847Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:29.482569629Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:29.56272402Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:29.642848236Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:29.722936868Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:29.803115932Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:29.883015379Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:29.963849291Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:30.042874787Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:30.214772311Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:30.29974952Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:30.378680488Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:30.473664741Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:30.554483037Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:30.636378678Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:30.714565325Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:30.79443495Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:30.874643006Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:30.971368987Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:31.050607411Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:31.207783331Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:31.29339475Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:31.370676693Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:31.46543893Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:31.546812587Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:31.627728388Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:31.721623297Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:31.802546554Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:31.883927507Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:31.963035243Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:32.042803652Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:32.21458521Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:32.298705972Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:32.378530125Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:32.474239083Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:32.557251045Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:32.634716541Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:32.714024374Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:32.794615727Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:32.874884872Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:32.970824326Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:33.050715903Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:33.207296977Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:33.290427403Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:33.370972229Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:33.450773022Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:33.53066796Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:33.611049073Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:33.690576363Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:33.774881253Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:33.850127677Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:33.930558199Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:34.01040568Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:34.089819338Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:34.170396548Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:34.25087635Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:34.33158588Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:34.410964946Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:34.490317643Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:34.570793477Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:34.650757983Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:34.730101753Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:34.810660307Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:34.891655309Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:34.970856103Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:35.051558369Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:35.130595867Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:35.211444758Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:35.290906928Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:35.370410282Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:35.466652809Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:35.546599108Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:35.626375102Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:35.721737853Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:35.803148536Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:35.882478066Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:35.962697389Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:36.04467604Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:36.122763938Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:36.217724385Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:36.298257564Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:36.380488056Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:36.473739415Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:36.555892658Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:36.634722093Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:36.714288615Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:36.794251554Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:36.874292893Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:36.969781309Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:37.051496888Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:37.132270004Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:37.210328174Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:37.290239305Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:37.370625893Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:37.465424165Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:37.547660129Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:37.626431547Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:37.724212477Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:37.802328215Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:37.882530962Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:37.962985006Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:38.042584873Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:38.199028991Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:38.282028251Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:38.365432952Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:38.441834578Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:38.522090542Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:38.602330154Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:38.682238821Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:38.762454337Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:38.842351517Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:38.925610649Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:39.002388692Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:39.083763568Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:39.161616459Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:39.242184872Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:39.321641699Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:39.401859744Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:39.483151676Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:39.561737496Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:39.641815572Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:39.721805168Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:39.802452076Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:39.882290696Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:39.962429604Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:40.045154689Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:40.214265629Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:40.297620859Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:40.378166455Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:40.474344826Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:40.554236118Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:40.634291538Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:40.717248464Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:40.794679499Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:40.874577Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:40.96970785Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:41.050155494Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:41.207184159Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:41.289794045Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:41.374862012Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:41.468617373Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:41.546750586Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:41.62660287Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:41.721276473Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:41.801553782Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:41.881530002Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:41.963375152Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:42.042133069Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:42.21426574Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:42.297619434Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:42.377626887Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:42.457462149Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:42.553593384Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:42.635071686Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:42.714377731Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:42.794348576Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:42.874121565Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:42.96980128Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:43.050256702Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:43.206998904Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:43.294930105Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:43.370364853Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:43.449653074Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:43.52932936Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:43.61006411Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:43.689888811Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:43.770529225Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:43.854081384Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:43.930285413Z", "value": 59.5},
{"timestamp": "2024-03-13T09:44:44.011650051Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:44.090051776Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:44.170275711Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:44.250470941Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:44.330227771Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:44.412931578Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:44.490163031Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:44.569648501Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:44.649996051Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:44.729449009Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:44.809826064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:44.890223694Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:44.971081644Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:45.04988769Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:45.207147622Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:45.290354694Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:45.36967466Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:45.469700811Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:45.547991529Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:45.625504134Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:45.721461099Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:45.801780265Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:45.881773448Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:45.962675303Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:46.042091141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:46.214460808Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:46.297611912Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:46.377984168Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:46.476018189Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:46.554157772Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:46.633887179Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:46.71457249Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:46.794972937Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:46.873890824Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:46.969435917Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:47.050278028Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:47.207437962Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:47.28961905Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:47.369894698Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:47.465570287Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:47.545780079Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:47.626088814Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:47.720794355Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:47.801299443Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:47.882307539Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:47.962590194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:48.044709907Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:48.198802896Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:48.281567793Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:48.361640625Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:48.443139793Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:48.52207176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:48.601751472Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:48.683294513Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:48.762276112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:48.841294479Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:48.921158031Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:49.001778447Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:49.08297112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:49.16235112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:49.245208337Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:49.322592177Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:49.401785616Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:49.481505073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:49.561848209Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:49.642060433Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:49.721864497Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:49.804686899Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:49.882086226Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:49.965536756Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:50.041440626Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:50.214007769Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:50.296986683Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:50.37725654Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:50.481318502Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:50.569017418Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:50.649376683Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:50.729477739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:50.809635404Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:50.889484557Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:50.969013933Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:51.052122095Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:51.129254703Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:51.210138385Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:51.289289649Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:51.36915029Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:51.464970394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:51.545383419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:51.625377276Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:51.723469669Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:51.801344197Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:51.885800968Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:51.976569389Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:52.059311696Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:52.137501489Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:52.219818707Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:52.297258964Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:52.377174261Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:52.47996336Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:52.568719301Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:52.648986343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:52.734331179Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:52.812904203Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:52.889382924Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:52.969181101Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:53.049195279Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:53.206918289Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:53.289063124Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:53.370473079Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:53.452101945Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:53.530089178Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:53.610612797Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:53.689623838Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:53.769659392Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:53.849761186Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:53.92949258Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:54.010914502Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:54.090161608Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:54.169578986Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:54.251450126Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:54.330096751Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:54.409745169Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:54.489220532Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:54.570806391Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:54.650374137Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:54.729284443Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:54.810058685Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:54.890229856Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:54.969728962Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:55.050543077Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:55.206947625Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:55.289581644Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:55.369407471Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:55.465068601Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:55.546175804Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:55.625977054Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:55.73091278Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:55.817790642Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:55.897615028Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:55.977704087Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:56.057411674Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:56.137353405Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:56.217572544Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:56.300770053Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:56.377006375Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:56.478767155Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:56.55407586Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:56.633725431Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:56.714613851Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:56.793624446Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:56.875031553Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:56.969084939Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:57.048966318Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:57.209568213Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:57.289032857Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:57.36895654Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:57.464454631Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:57.547037931Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:57.62522363Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:57.720631289Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:57.80113766Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:57.881382304Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:57.96172666Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:58.041354919Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:58.213596053Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:58.297081146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:58.377530463Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:58.457504451Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:58.536771174Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:58.616877674Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:58.69698411Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:58.778545171Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:58.858328215Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:58.93743209Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:59.017467262Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:59.174233094Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:59.257192075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:59.33729992Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:59.418357461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:59.497847705Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:59.577608189Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:59.656941153Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:59.737236806Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:59.817254058Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:59.89705419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:44:59.980812149Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:00.057520696Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:00.138603805Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:00.265374871Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:00.34541062Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:00.441042376Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:00.522390606Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:00.608282261Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:00.69745763Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:00.777402371Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:00.856908199Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:00.952524019Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:01.033025689Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:01.115158687Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:01.210443179Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:01.290700176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:01.369191765Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:01.465162146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:01.546041063Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:01.624904428Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:01.720912985Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:01.801762462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:01.882238884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:01.96116164Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:02.041104014Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:02.213556671Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:02.297125286Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:02.37726078Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:02.473313977Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:02.553375551Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:02.633518596Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:02.713522762Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:02.793318031Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:02.873223253Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:02.968464546Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:03.052873194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:03.129275054Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:03.209357748Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:03.288665562Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:03.370281696Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:03.448994726Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:03.535341071Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:03.626634362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:03.70646448Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:03.78619607Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:03.865379372Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:03.946394162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:04.024695704Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:04.182009507Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:04.266238284Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:04.345674642Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:04.42508332Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:04.504894526Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:04.585390245Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:04.665447403Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:04.746688242Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:04.826344857Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:04.905506879Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:04.986649222Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:05.066232364Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:05.145104627Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:05.22527945Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:05.308598434Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:05.385215655Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:05.465500718Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:05.545225461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:05.625265436Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:05.720508842Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:05.801049073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:05.88512233Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:05.976567718Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:06.05714155Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:06.136385813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:06.216596636Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:06.296352579Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:06.37653793Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:06.47451065Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:06.552973185Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:06.63311716Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:06.712945935Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:06.793033527Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:06.873576734Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:06.968538669Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:07.052243702Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:07.129483772Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:07.224499339Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:07.305373268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:07.385363099Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:07.465179747Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:07.545052714Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:07.627829395Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:07.720505601Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:07.800568329Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:07.880969041Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:07.976447232Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:08.057050792Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:08.137055792Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:08.21995033Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:08.296685184Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:08.377140809Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:08.457084017Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:08.536829209Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:08.617032033Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:08.696980393Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:08.777224241Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:08.857876121Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:08.936946689Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:09.016893929Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:09.096889905Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:09.176843994Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:09.25693693Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:09.338133419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:09.416760435Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:09.497795452Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:09.577681413Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:09.656721068Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:09.736964757Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:09.817044542Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:09.897100006Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:09.976928974Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:10.056822231Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:10.13687424Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:10.216781065Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:10.296754802Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:10.377377499Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:10.47272894Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:10.553027573Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:10.632799101Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:10.713173222Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:10.792893871Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:10.87267932Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:10.968739689Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:11.049352434Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:11.128944603Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:11.209155813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:11.288747822Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:11.369777111Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:11.46443956Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:11.544943602Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:11.626425852Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:11.722604845Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:11.80106335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:11.880964223Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:11.961399081Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:12.04082565Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:12.120288443Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:12.21702699Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:12.296666135Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:12.376856801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:12.472540467Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:12.552753244Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:12.633627974Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:12.713316112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:12.795237723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:12.873506147Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:12.968625813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:13.049120223Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:13.128991881Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:13.208894643Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:13.288793757Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:13.369508712Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:13.448703409Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:13.528715387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:13.608722885Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:13.688107727Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:13.768646585Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:13.853291046Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:13.929090766Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:14.008672376Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:14.08877693Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:14.168744429Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:14.249161783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:14.329006882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:14.413010318Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:14.489153559Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:14.568790785Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:14.648683819Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:14.728681558Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:14.808326496Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:14.888759947Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:14.968849589Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:15.048871808Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:15.128587499Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:15.209510582Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:15.288679712Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:15.368695499Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:15.46431123Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:15.549191372Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:15.625083189Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:15.720182504Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:15.800529715Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:15.880467389Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:15.976046001Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:16.056633244Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:16.140469833Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:16.217795827Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:16.296762974Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:16.376715369Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:16.472498013Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:16.552652968Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:16.63278962Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:16.71415936Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:16.792799754Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:16.872120149Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:16.968047881Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:17.048869845Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:17.128686592Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:17.208889836Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:17.291047545Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:17.368753411Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:17.464249687Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:17.544789795Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:17.624549903Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:17.719576803Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:17.800347439Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:17.881551163Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:17.976666575Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:18.056672251Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:18.136866759Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:18.217018227Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:18.296643167Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:18.376684811Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:18.457802712Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:18.537450436Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:18.616680399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:18.696660347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:18.77688788Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:18.859684693Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:18.93687744Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:19.019590989Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:19.096796536Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:19.176572165Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:19.257288881Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:19.336535453Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:19.416498314Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:19.496177398Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:19.579876645Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:19.656943535Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:19.736652188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:19.816206952Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:19.89644914Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:19.976584033Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:20.056632686Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:20.138986204Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:20.216871688Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:20.2964837Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:20.376187777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:20.472144567Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:20.552411268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:20.632532113Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:20.715752831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:20.792279626Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:20.872239991Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:20.967983949Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:21.048458202Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:21.128862343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:21.210193941Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:21.291085955Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:21.368989775Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:21.463961701Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:21.544593874Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:21.624951584Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:21.719924502Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:21.800502723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:21.881710385Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:21.964477632Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:22.041756204Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:22.120921689Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:22.217155856Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:22.297577918Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:22.376224874Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:22.472896578Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:22.552436943Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:22.632459709Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:22.712592586Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:22.792737432Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:22.872335813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:22.971317822Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:23.04859489Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:23.128444472Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:23.209632935Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:23.28842066Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:23.36850477Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:23.448493328Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:23.533030305Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:23.60875742Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:23.688310426Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:23.76836404Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:23.849415415Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:23.928573188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:24.009081139Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:24.089591521Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:24.168757775Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:24.248837246Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:24.3287067Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:24.40832729Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:24.488492233Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:24.567900247Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:24.650114631Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:24.728133108Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:24.808593251Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:24.888366321Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:24.968378399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:25.04833035Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:25.127897244Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:25.211472301Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:25.288578298Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:25.368237353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:25.463744417Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:25.544149264Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:25.625048447Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:25.719745495Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:25.805609961Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:25.880590677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:25.975633356Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:26.056235772Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:26.136444395Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:26.218948764Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:26.296545353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:26.378415674Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:26.472018897Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:26.552228416Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:26.631954863Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:26.712548991Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:26.792274222Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:26.872345501Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:26.968726006Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:27.048473797Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:27.128199317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:27.223253837Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:27.304116413Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:27.384225741Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:27.464668861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:27.546187437Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:27.624325276Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:27.721812118Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:27.799932676Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:27.881462325Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:27.975548493Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:28.055865501Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:28.13777611Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:28.216393757Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:28.296396813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:28.375945789Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:28.456340461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:28.536798237Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:28.616333901Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:28.696531805Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:28.775786988Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:28.857149981Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:28.936218637Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:29.016335197Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:29.096123789Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:29.176299037Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:29.258263279Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:29.336166302Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:29.41623003Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:29.496257791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:29.576162959Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:29.656220383Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:29.738545265Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:29.816006112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:29.896381009Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:29.976077889Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:30.056108657Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:30.136043714Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:30.217588308Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:30.296641956Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:30.378741398Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:30.471943183Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:30.551849855Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:30.63219704Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:30.712441537Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:30.792203378Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:30.872746435Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:30.969417022Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:31.048253326Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:31.128116351Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:31.22639734Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:31.304341771Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:31.384438621Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:31.464741998Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:31.545002719Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:31.62423048Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:31.719780427Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:31.799966012Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:31.880038381Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:31.960019518Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:32.041209296Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:32.120747809Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:32.216110524Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:32.29648843Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:32.375674207Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:32.47128345Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:32.551643532Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:32.633569183Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:32.712154415Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:32.792031137Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:32.872034194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:32.967638286Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:33.050006817Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:33.128037873Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:33.211023525Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:33.288437973Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:33.368039591Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:33.447931001Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:33.527491083Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:33.608049341Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:33.688106479Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:33.768893505Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:33.848190035Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:33.927958404Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:34.008039862Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:34.088294857Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:34.167395163Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:34.248352717Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:34.331565762Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:34.408211602Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:34.48801946Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:34.567882678Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:34.647912233Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:34.728336059Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:34.808014701Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:34.890595329Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:34.968031762Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:35.0479105Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:35.127960951Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:35.224337076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:35.304079206Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:35.383948793Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:35.465665037Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:35.543609438Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:35.623886673Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:35.719573614Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:35.800527169Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:35.880062867Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:35.975286544Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:36.057232004Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:36.13597183Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:36.216233353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:36.296911165Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:36.391677817Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:36.47194094Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:36.552003071Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:36.632223539Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:36.711926854Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:36.792152249Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:36.871865356Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:36.968227945Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:37.047502204Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:37.127497967Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:37.217881865Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:37.303654017Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:37.383317332Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:37.463522343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:37.543536475Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:37.623700878Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:37.719062828Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:37.802044449Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:37.879933843Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:37.975220848Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:38.055815972Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:38.135670552Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:38.215812908Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:38.295858432Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:38.376106452Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:38.455294471Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:38.535725083Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:38.615719855Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:38.695768579Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:38.776111383Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:38.855980555Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:38.939922273Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:39.015864562Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:39.095786182Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:39.175938619Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:39.255688623Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:39.335951075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:39.415808247Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:39.501890991Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:39.591766922Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:39.671757918Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:39.751928434Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:39.832417959Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:39.911736059Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:39.991950831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:40.07260234Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:40.151315288Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:40.233115566Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:40.311995745Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:40.391751414Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:40.471912778Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:40.551254431Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:40.63245538Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:40.711979944Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:40.791776157Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:40.871650161Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:40.967288688Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:41.048002117Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:41.127883642Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:41.223857722Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:41.304292783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:41.384521572Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:41.463957657Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:41.544851342Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:41.623374562Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:41.722516964Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:41.799880471Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:41.87959406Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:41.975510123Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:42.055610464Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:42.135579958Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:42.215725675Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:42.295922113Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:42.376700758Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:42.47172943Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:42.552000875Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:42.631406176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:42.711233429Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:42.791624907Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:42.873567362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:42.967245888Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:43.047625398Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:43.127460268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:43.208138786Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:43.287498231Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:43.367969741Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:43.450468612Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:43.529029369Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:43.607810094Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:43.688366628Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:43.767118425Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:43.847986447Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:43.927727813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:44.01266115Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:44.088038609Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:44.167697799Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:44.248112797Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:44.327743731Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:44.407907817Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:44.487588607Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:44.572639096Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:44.647919467Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:44.727040961Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:44.807984152Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:44.886982285Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:44.967963044Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:45.047516698Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:45.128616401Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:45.223052081Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:45.303980648Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:45.388296802Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:45.463898773Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:45.545384109Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:45.623321954Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:45.720108804Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:45.799568378Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:45.879892848Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:45.975053425Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:46.055729288Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:46.135461695Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:46.215299414Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:46.296628205Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:46.378350661Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:46.471190373Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:46.550947164Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:46.630960723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:46.711691626Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:46.793315426Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:46.872737016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:46.967053209Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:47.04691048Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:47.128428168Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:47.224353002Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:47.303051489Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:47.383416632Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:47.464945168Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:47.54335591Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:47.623752414Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:47.718997472Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:47.799410455Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:47.879951375Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:47.975645969Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:48.056340201Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:48.135081151Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:48.214838839Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:48.295218831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:48.375456422Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:48.455443742Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:48.538925528Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:48.616877838Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:48.695352677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:48.775287324Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:48.855586132Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:48.935391884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:49.015478467Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:49.095228763Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:49.177086868Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:49.255073835Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:49.335310211Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:49.415308155Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:49.495648403Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:49.575377163Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:49.655288099Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:49.735535099Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:49.824322617Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:49.911051958Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:49.991290862Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:50.07096151Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:50.152496351Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:50.238507708Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:50.326425626Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:50.407052242Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:50.487030091Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:50.567133635Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:50.647185148Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:50.727051348Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:50.809692334Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:50.886909636Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:50.968030877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:51.046830101Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:51.204295653Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:51.286836191Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:51.367170104Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:51.463720829Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:51.543550197Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:51.622989613Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:51.721200819Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:51.798929706Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:51.878792643Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:51.974426407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:52.055693184Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:52.134930841Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:52.214965138Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:52.294898571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:52.374810148Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:52.47035652Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:52.551053858Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:52.63538083Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:52.713096309Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:52.790794669Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:52.870841318Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:52.966593834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:53.046946756Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:53.204048949Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:53.290786803Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:53.367602602Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:53.447708932Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:53.526687612Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:53.606682358Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:53.687426512Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:53.767903113Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:53.848399939Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:53.927816444Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:54.007786326Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:54.088528208Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:54.167759913Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:54.248217379Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:54.327279933Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:54.411531513Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:54.487530736Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:54.56731777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:54.646848131Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:54.726581117Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:54.807396023Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:54.887267921Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:54.96848062Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:55.047173541Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:55.219265442Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:55.302888223Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:55.383575226Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:55.463833748Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:55.543272302Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:55.625005353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:55.718230189Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:55.798924744Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:55.879068578Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:55.974649671Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:56.055386946Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:56.135895773Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:56.216616056Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:56.295280946Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:56.375397229Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:56.470668786Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:56.552965679Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:56.631565864Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:56.711755363Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:56.794095807Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:56.871317496Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:56.966559997Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:57.047402905Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:57.219273143Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:57.303867477Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:57.38325624Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:57.464731308Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:57.544879783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:57.623093793Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:57.718166567Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:57.799409954Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:57.894858697Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:57.975072164Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:58.060128739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:58.135751835Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:58.21614031Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:58.295308433Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:58.374704716Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:58.455104359Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:58.535257283Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:58.619883489Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:58.694828633Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:58.774580436Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:58.854508335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:58.934765803Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:59.014564646Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:59.171688539Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:59.25579705Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:59.334979093Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:59.415116177Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:59.495020236Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:59.574987752Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:59.655006307Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:59.737273921Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:59.816533756Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:59.899952154Z", "value": 59.6},
{"timestamp": "2024-03-13T09:45:59.975415154Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:00.055641582Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:00.135160874Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:00.21981585Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:00.29720842Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:00.375185566Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:00.470887942Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:00.552181603Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:00.631234654Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:00.711460026Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:00.79092239Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:00.872556147Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:00.966625498Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:01.046281398Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:01.219006168Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:01.302411799Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:01.383879252Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:01.463631313Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:01.550231058Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:01.638792181Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:01.719825458Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:01.799488238Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:01.878901642Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:01.974978003Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:02.054831951Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:02.141428817Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:02.230314804Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:02.311235794Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:02.390996398Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:02.471235499Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:02.551071624Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:02.631285829Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:02.715908677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:02.790617502Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:02.870595386Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:02.966501731Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:03.047075425Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:03.127059806Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:03.206754427Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:03.288007353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:03.366843989Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:03.446707666Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:03.526709583Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:03.606610188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:03.687429962Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:03.766931974Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:03.848438085Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:03.928125698Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:04.007886462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:04.087195451Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:04.166721753Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:04.246761398Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:04.328628853Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:04.408942867Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:04.486900655Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:04.567817645Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:04.646708777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:04.72624359Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:04.80694522Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:04.887218178Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:04.968782273Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:05.046809725Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:05.218873506Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:05.302591779Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:05.382259712Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:05.462540222Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:05.5428791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:05.628197534Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:05.718612356Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:05.798487138Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:05.879293504Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:05.974500138Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:06.055047304Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:06.13488391Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:06.21726455Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:06.295413251Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:06.3741424Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:06.469524778Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:06.55090481Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:06.6308202Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:06.711803175Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:06.794554055Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:06.870838882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:06.966694861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:07.04726686Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:07.21879269Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:07.30304034Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:07.382987442Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:07.467035956Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:07.543045551Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:07.62279323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:07.717492824Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:07.798594007Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:07.878537782Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:07.974025728Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:08.056198689Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:08.134710303Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:08.214759614Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:08.294459836Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:08.374854395Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:08.454567162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:08.534988697Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:08.617338714Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:08.695378423Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:08.774818358Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:08.854732309Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:08.940522392Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:09.015775635Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:09.171533903Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:09.25437816Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:09.334905488Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:09.415437519Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:09.494997998Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:09.574704909Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:09.653776716Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:09.735914253Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:09.814879403Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:09.894829131Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:09.975027338Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:10.055863754Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:10.135082857Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:10.214600104Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:10.296063657Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:10.374981896Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:10.470874612Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:10.551207028Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:10.630872563Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:10.710703571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:10.791531059Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:10.871841043Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:10.966442878Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:11.046568734Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:11.218588968Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:11.302450603Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:11.382804395Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:11.462968203Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:11.545216685Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:11.622919947Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:11.717798039Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:11.797812695Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:11.879343928Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:11.974650212Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:12.054466852Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:12.138365832Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:12.214868261Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:12.294547462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:12.374207686Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:12.46971237Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:12.550775252Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:12.630462516Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:12.712702518Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:12.791452789Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:12.86982658Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:12.965479585Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:13.046027266Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:13.203260065Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:13.286739813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:13.367158438Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:13.446873254Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:13.526552615Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:13.606251783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:13.686524968Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:13.767356489Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:13.847015466Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:13.927053419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:14.006626827Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:14.087881325Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:14.166633037Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:14.247416271Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:14.326519887Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:14.406676944Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:14.486623953Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:14.567514227Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:14.646572051Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:14.725790708Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:14.805866101Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:14.88669487Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:14.966394775Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:15.060126852Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:15.142883783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:15.223188457Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:15.302630794Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:15.382586219Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:15.463319021Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:15.54255419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:15.6237108Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:15.71872931Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:15.798986912Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:15.878835681Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:15.973767343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:16.054338577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:16.13423813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:16.215973366Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:16.294325334Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:16.3742878Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:16.469716102Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:16.5497866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:16.630722667Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:16.710945132Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:16.793583504Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:16.870726192Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:16.966256062Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:17.046803745Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:17.218453167Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:17.302070164Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:17.381671061Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:17.463074521Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:17.542876667Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:17.622761021Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:17.717221579Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:17.798452174Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:17.878199952Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:17.973522014Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:18.05440269Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:18.134418948Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:18.214595847Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:18.294067561Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:18.374138347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:18.454327982Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:18.538186419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:18.614775155Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:18.694288021Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:18.774121047Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:18.85423305Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:18.933885372Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:19.014976128Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:19.17105325Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:19.254357064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:19.333975146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:19.414325741Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:19.494243664Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:19.575860916Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:19.654339862Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:19.737216859Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:19.815838204Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:19.894231166Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:19.975256258Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:20.054314308Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:20.134611367Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:20.230863576Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:20.312471549Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:20.389576541Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:20.470250849Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:20.551502309Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:20.63067892Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:20.710376683Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:20.790479822Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:20.871083378Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:20.965644577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:21.046109477Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:21.126207848Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:21.221427577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:21.302004989Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:21.383712034Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:21.462588004Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:21.542443176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:21.622511595Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:21.717359451Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:21.797887583Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:21.878111939Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:21.973366387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:22.057763291Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:22.134540892Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:22.21452736Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:22.294399779Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:22.375006408Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:22.469303384Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:22.549618204Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:22.63169853Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:22.710314724Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:22.790108936Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:22.870554924Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:22.965502301Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:23.045482817Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:23.202995399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:23.2882532Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:23.366575058Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:23.446382199Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:23.525755546Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:23.606327615Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:23.685307362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:23.766107559Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:23.849381838Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:23.92608504Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:24.006428692Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:24.086863449Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:24.166277117Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:24.245886017Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:24.326738791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:24.411098767Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:24.4867172Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:24.567043285Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:24.646363352Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:24.726003805Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:24.805880673Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:24.88608295Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:24.969324237Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:25.046174895Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:25.203020438Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:25.285190877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:25.36561933Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:25.461442229Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:25.541859994Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:25.623895649Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:25.717384753Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:25.797788535Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:25.878588604Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:25.973494542Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:26.053784531Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:26.133780537Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:26.215221407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:26.294071459Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:26.373840968Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:26.469598523Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:26.551786275Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:26.629891142Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:26.710334668Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:26.791266866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:26.869410774Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:26.965414505Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:27.045672494Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:27.218225988Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:27.301466797Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:27.381818387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:27.462948121Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:27.542291134Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:27.621742435Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:27.716822678Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:27.800337919Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:27.877815362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:27.975548375Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:28.053830748Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:28.134243586Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:28.213758567Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:28.293600461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:28.373459571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:28.454679642Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:28.536369601Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:28.614050021Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:28.694429324Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:28.773721169Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:28.853843927Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:28.934363709Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:29.013463939Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:29.170608397Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:29.253076853Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:29.333264476Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:29.413205442Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:29.493321192Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:29.573570703Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:29.653389813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:29.735517565Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:29.81368557Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:29.894237993Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:29.973618414Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:30.053676085Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:30.133251835Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:30.213785154Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:30.295474026Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:30.373849968Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:30.470325637Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:30.550081195Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:30.629796018Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:30.709836184Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:30.789848927Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:30.871071431Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:30.965339866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:31.045624065Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:31.217830746Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:31.301390852Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:31.381508811Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:31.462273363Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:31.543324602Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:31.621550016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:31.716953589Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:31.797575196Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:31.877597667Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:31.97318524Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:32.053752032Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:32.136565449Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:32.214848751Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:32.294155158Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:32.37335446Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:32.46921541Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:32.549805594Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:32.629704481Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:32.712355019Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:32.790227472Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:32.869657207Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:32.965191372Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:33.045891892Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:33.203089153Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:33.285564555Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:33.366068691Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:33.445672122Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:33.525544834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:33.605539338Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:33.68585397Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:33.765590969Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:33.849003492Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:33.927569834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:34.005618544Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:34.085632696Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:34.165444864Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:34.247153353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:34.325684368Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:34.406025688Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:34.486241409Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:34.56588836Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:34.64551272Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:34.725092472Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:34.805582976Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:34.885462856Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:34.9655236Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:35.046578969Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:35.125580673Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:35.221235351Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:35.3019768Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:35.381404104Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:35.462567793Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:35.5411366Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:35.62248925Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:35.716975255Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:35.797497856Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:35.877342184Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:35.973422143Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:36.053836808Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:36.133615057Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:36.215998492Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:36.295252804Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:36.373582795Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:36.46924317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:36.549509163Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:36.629522195Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:36.709608924Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:36.790771014Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:36.869607597Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:36.965022532Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:37.045515597Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:37.125533878Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:37.220530253Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:37.304124953Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:37.381525728Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:37.461768137Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:37.541503442Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:37.621353019Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:37.717081138Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:37.797374748Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:37.880351815Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:37.972956444Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:38.053255493Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:38.133442703Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:38.213306008Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:38.293320962Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:38.373633035Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:38.455435158Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:38.53368611Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:38.613530983Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:38.695342802Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:38.773092058Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:38.853595843Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:38.933538733Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:39.016452857Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:39.093622304Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:39.173440425Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:39.253224147Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:39.333341725Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:39.41327783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:39.493518384Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:39.574938811Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:39.653747236Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:39.733411405Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:39.813306647Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:39.89284944Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:39.973640331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:40.053448372Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:40.136412833Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:40.213477961Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:40.295865141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:40.375891679Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:40.468550805Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:40.548735295Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:40.629378441Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:40.712230038Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:40.789792318Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:40.868916615Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:40.965760417Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:41.044947434Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:41.125173525Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:41.22094347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:41.304196059Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:41.381314275Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:41.461443085Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:41.54120316Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:41.621317602Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:41.716365274Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:41.797118694Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:41.881541556Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:41.972844969Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:42.052641459Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:42.133678047Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:42.213116425Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:42.293106772Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:42.373364639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:42.471678619Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:42.549433475Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:42.62922587Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:42.709403193Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:42.789094851Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:42.869296142Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:42.964836423Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:43.047930901Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:43.125523102Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:43.205170313Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:43.2851885Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:43.364822846Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:43.444549641Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:43.529451929Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:43.606287489Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:43.685526059Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:43.765100758Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:43.845112513Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:43.925096812Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:44.006703161Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:44.086613284Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:44.166505679Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:44.245446169Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:44.326133638Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:44.406098385Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:44.485347484Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:44.566371816Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:44.645076754Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:44.725793566Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:44.804846569Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:44.8849381Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:44.964873823Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:45.045094315Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:45.124804599Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:45.220679377Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:45.302244255Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:45.382080906Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:45.462409814Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:45.541585281Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:45.621398797Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:45.716584519Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:45.797258995Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:45.878959168Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:45.972504441Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:46.052900581Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:46.133177746Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:46.213783294Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:46.293288394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:46.378135354Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:46.469239537Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:46.549103261Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:46.629268809Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:46.709658742Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:46.789000865Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:46.869474926Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:46.965620841Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:47.045173621Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:47.125192449Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:47.221305437Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:47.300839849Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:47.381433462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:47.460867202Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:47.543466737Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:47.621249659Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:47.716145717Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:47.796949347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:47.876932783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:47.972385642Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:48.052951671Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:48.135774247Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:48.213002225Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:48.293053789Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:48.374211691Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:48.453539575Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:48.532960163Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:48.612848592Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:48.69625136Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:48.773219018Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:48.853573495Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:48.933009827Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:49.013718737Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:49.093079293Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:49.173695307Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:49.25436828Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:49.333198756Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:49.413224369Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:49.493001598Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:49.572833931Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:49.652548024Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:49.732720357Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:49.81511026Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:49.893013599Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:49.973270509Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:50.052775321Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:50.132944647Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:50.212607444Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:50.292536033Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:50.374304912Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:50.468447596Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:50.548548057Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:50.629033991Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:50.70891554Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:50.793031846Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:50.868877103Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:50.96757995Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:51.044479385Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:51.124455719Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:51.2046605Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:51.284451074Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:51.364710384Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:51.460565997Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:51.544059166Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:51.626474478Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:51.716157925Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:51.796538931Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:51.876731649Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:51.97214355Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:52.053795342Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:52.139683713Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:52.228500248Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:52.308468006Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:52.39021007Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:52.46821261Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:52.548185136Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:52.628431486Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:52.709515821Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:52.788415802Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:52.868387496Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:52.964073254Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:53.044890388Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:53.124383682Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:53.204465873Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:53.287015874Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:53.364843726Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:53.444825052Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:53.52431633Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:53.606675003Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:53.684960712Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:53.764498933Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:53.846848934Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:53.924349586Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:54.004898785Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:54.084299023Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:54.165021566Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:54.244839565Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:54.324732092Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:54.409330895Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:54.485354746Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:54.565338792Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:54.644530614Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:54.724296229Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:54.804543892Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:54.884631202Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:54.967170388Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:55.044826624Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:55.124674895Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:55.220319373Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:55.300913405Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:55.380674988Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:55.46399123Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:55.540865194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:55.620512921Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:55.716206199Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:55.796867975Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:55.876589814Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:55.97230546Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:56.057152008Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:56.13295122Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:56.212807075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:56.292517522Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:56.373426658Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:56.468276448Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:56.54865864Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:56.630399073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:56.708677039Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:56.788634846Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:56.868730029Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:56.964318188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:57.044555964Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:57.1247491Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:57.220629611Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:57.300652731Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:57.380544907Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:57.460873659Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:57.540619018Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:57.620358585Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:57.716010489Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:57.800973933Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:57.876929849Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:57.972409816Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:58.052584168Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:58.132944824Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:58.212473064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:58.292715576Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:58.373140233Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:58.452550712Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:58.532710952Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:58.621577185Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:58.709070713Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:58.788606568Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:58.868634904Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:58.951842539Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:59.029579577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:59.109348073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:59.190021018Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:59.268253225Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:59.348481817Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:59.428602506Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:59.5104567Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:59.588761259Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:59.668790747Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:59.748707819Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:59.828066235Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:59.908478764Z", "value": 59.6},
{"timestamp": "2024-03-13T09:46:59.990139262Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:00.06957915Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:00.148252573Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:00.23020648Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:00.308188862Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:00.389566672Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:00.468726752Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:00.548486545Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:00.630777444Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:00.70890213Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:00.788312514Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:00.868617107Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:00.9640781Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:01.044445477Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:01.12451743Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:01.22294793Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:01.300922856Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:01.380433529Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:01.46044369Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:01.540427707Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:01.623834639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:01.716135053Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:01.79987053Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:01.876648463Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:01.972095408Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:02.052844226Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:02.132772403Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:02.2128681Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:02.292491221Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:02.374301416Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:02.468368712Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:02.548388377Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:02.628432747Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:02.708574268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:02.788329517Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:02.868708799Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:02.967460099Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:03.044898162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:03.124356323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:03.204518453Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:03.284524743Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:03.36451836Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:03.445107338Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:03.524943004Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:03.604341805Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:03.684141822Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:03.764098384Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:03.844739266Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:03.924741844Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:04.004494597Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:04.088336699Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:04.165340426Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:04.244739739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:04.324359085Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:04.404339871Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:04.486148147Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:04.566376773Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:04.644458453Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:04.723877766Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:04.804063Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:04.884493963Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:04.96391158Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:05.044463887Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:05.125473858Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:05.219895811Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:05.30033263Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:05.379730311Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:05.459947834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:05.540321421Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:05.623214338Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:05.719179269Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:05.798449814Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:05.876655814Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:05.972011625Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:06.052172571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:06.132238606Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:06.212360993Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:06.295128694Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:06.372548358Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:06.467822408Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:06.548204987Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:06.629247215Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:06.709068097Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:06.787761011Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:06.871796073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:06.964013353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:07.044150779Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:07.124271118Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:07.21995173Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:07.300225861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:07.380222328Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:07.461780588Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:07.540113885Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:07.620360721Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:07.715179539Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:07.796421639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:07.875823609Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:07.971707741Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:08.054872211Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:08.14770498Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:08.228231367Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:08.308137499Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:08.388288686Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:08.468161793Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:08.5482813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:08.631137675Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:08.708433787Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:08.788307278Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:08.868107041Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:08.947588436Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:09.027700039Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:09.108093179Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:09.194835702Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:09.283727347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:09.364103911Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:09.444138138Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:09.524261454Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:09.604378754Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:09.684176853Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:09.76919643Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:09.84441094Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:09.924436016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:10.004284643Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:10.084148855Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:10.164359979Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:10.244679519Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:10.32896924Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:10.404483815Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:10.484505147Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:10.56435323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:10.643963362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:10.725349399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:10.804161098Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:10.886010496Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:10.964571026Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:11.044053381Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:11.216222939Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:11.299745618Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:11.380050439Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:11.460383099Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:11.541771985Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:11.62059418Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:11.715680168Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:11.796146525Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:11.876136497Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:11.971754198Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:12.052117258Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:12.134667009Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:12.212056339Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:12.292063176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:12.371570172Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:12.46802605Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:12.549023799Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:12.628230859Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:12.712004003Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:12.788231476Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:12.868034792Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:12.963616141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:13.044073282Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:13.123972023Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:13.203998508Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:13.283810624Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:13.363950293Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:13.444015818Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:13.524148671Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:13.6043237Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:13.683989609Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:13.765866431Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:13.844120498Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:13.924131079Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:14.004242844Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:14.086211347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:14.164280999Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:14.2442991Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:14.3268389Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:14.404128326Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:14.484337595Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:14.56428456Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:14.64349738Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:14.723580762Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:14.803792239Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:14.887549928Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:14.964234522Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:15.044316399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:15.123988612Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:15.219411018Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:15.29985456Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:15.379412309Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:15.461121452Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:15.539978657Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:15.619959958Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:15.715314748Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:15.795947442Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:15.875513927Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:15.971615118Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:16.055552775Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:16.132241434Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:16.212146415Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:16.291978693Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:16.3734631Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:16.467981378Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:16.547858711Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:16.638545144Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:16.724802069Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:16.80400321Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:16.883891648Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:16.964014517Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:17.043890347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:17.216562213Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:17.302441473Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:17.380194485Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:17.460053003Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:17.539538848Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:17.619779927Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:17.715543774Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:17.796159861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:17.878448621Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:17.971448081Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:18.05173188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:18.132416831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:18.211827029Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:18.291776331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:18.371939458Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:18.4552463Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:18.532049134Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:18.611490788Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:18.691815739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:18.771747953Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:18.85246132Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:18.931822462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:19.014761432Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:19.168670143Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:19.252041465Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:19.333087249Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:19.412050182Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:19.491875389Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:19.571728403Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:19.651448042Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:19.731182304Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:19.812514168Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:19.893526064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:19.971844645Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:20.051618076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:20.132311315Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:20.215087278Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:20.292076321Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:20.371472312Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:20.4673824Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:20.548098072Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:20.628583887Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:20.708262022Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:20.787974973Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:20.867430099Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:20.963260795Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:21.043627283Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:21.215892239Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:21.299397898Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:21.379588002Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:21.46080953Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:21.53978472Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:21.619759496Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:21.715786385Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:21.795768648Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:21.875112031Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:21.971079111Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:22.053030529Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:22.131602647Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:22.212184239Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:22.291735622Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:22.372037406Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:22.467379975Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:22.547409662Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:22.631985595Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:22.72399792Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:22.803605111Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:22.883528111Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:22.964399847Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:23.043741534Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:23.200617547Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:23.283376934Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:23.364365055Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:23.443717622Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:23.523492878Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:23.603579398Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:23.683648958Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:23.767425658Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:23.84378731Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:23.926853321Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:24.003475197Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:24.083365238Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:24.163413646Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:24.243671494Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:24.32648957Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:24.404124535Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:24.483463279Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:24.56382644Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:24.647096964Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:24.723327512Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:24.803682224Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:24.884871274Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:24.963759361Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:25.044087546Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:25.215684984Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:25.299451508Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:25.379967949Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:25.462480553Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:25.544285795Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:25.619928119Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:25.715110625Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:25.795522234Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:25.87576885Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:25.971973821Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:26.051649269Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:26.132307631Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:26.211619463Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:26.291512352Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:26.372283961Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:26.467084483Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:26.547952189Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:26.627680789Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:26.711729779Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:26.787726023Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:26.867567424Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:26.963043978Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:27.043561507Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:27.123766461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:27.218601319Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:27.299820449Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:27.379478426Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:27.459869779Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:27.539528012Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:27.61964983Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:27.714773232Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:27.796013898Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:27.878714118Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:27.971755118Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:28.051427431Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:28.132051809Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:28.21156601Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:28.294664439Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:28.371196045Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:28.453314633Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:28.531567328Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:28.611653498Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:28.691427795Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:28.771988461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:28.851365702Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:28.9314832Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:29.012483546Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:29.168411689Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:29.251161446Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:29.331737473Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:29.411346202Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:29.491793556Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:29.57162315Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:29.65203604Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:29.731664641Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:29.811555419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:29.891466293Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:29.971226446Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:30.051312968Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:30.131384483Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:30.214090976Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:30.291578135Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:30.375065109Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:30.468480606Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:30.547004855Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:30.627612114Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:30.707532076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:30.789400456Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:30.867349312Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:30.962672683Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:31.04339367Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:31.215423784Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:31.299357383Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:31.379287074Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:31.460622173Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:31.538821526Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:31.619067537Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:31.714652893Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:31.796106361Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:31.875494962Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:31.971260639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:32.052237146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:32.131724148Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:32.212324784Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:32.291688138Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:32.37135898Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:32.46688312Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:32.547974604Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:32.626687814Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:32.709210147Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:32.787266236Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:32.867391031Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:32.962733475Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:33.043095774Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:33.200047409Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:33.283134127Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:33.363440106Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:33.443252261Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:33.523125664Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:33.603268795Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:33.682655638Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:33.765141587Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:33.843207692Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:33.923405544Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:34.003688131Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:34.083022461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:34.162685784Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:34.24335234Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:34.331983994Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:34.418725565Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:34.499349785Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:34.580091573Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:34.659786352Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:34.738970474Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:34.820403143Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:34.902175621Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:34.979416445Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:35.059421816Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:35.139283252Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:35.220929617Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:35.299878508Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:35.379209062Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:35.463881767Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:35.539645822Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:35.619257433Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:35.715031207Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:35.795185475Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:35.874790494Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:35.971246957Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:36.054157292Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:36.131866373Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:36.211481216Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:36.291519036Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:36.370664279Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:36.467487527Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:36.546734658Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:36.628539616Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:36.706849626Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:36.787651223Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:36.867652658Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:36.962770496Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:37.043529309Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:37.215299043Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:37.299760804Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:37.379289152Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:37.459491324Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:37.539841145Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:37.619018452Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:37.714367202Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:37.795120575Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:37.877626782Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:37.97078657Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:38.051446151Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:38.131297571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:38.21181648Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:38.29128038Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:38.370893272Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:38.451231125Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:38.531250546Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:38.611877295Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:38.690686218Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:38.770811335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:38.851772293Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:38.931402849Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:39.01241155Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:39.199136823Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:39.282681016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:39.362938677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:39.442938834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:39.522985199Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:39.603111884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:39.683188841Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:39.763164006Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:39.842831394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:39.923214911Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:40.003169948Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:40.082871417Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:40.16262479Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:40.245799735Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:40.323048848Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:40.402886029Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:40.482975691Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:40.569605263Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:40.667563746Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:40.754834503Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:40.835195461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:40.929735251Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:41.010408561Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:41.18313721Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:41.266560732Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:41.346741593Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:41.442583497Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:41.524035497Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:41.602959909Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:41.698304788Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:41.779540691Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:41.858943376Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:41.954513343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:42.035793694Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:42.114974075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:42.210278987Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:42.29019412Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:42.370924455Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:42.466440407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:42.546906741Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:42.628552277Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:42.722134114Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:42.802684417Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:42.882822687Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:42.963102141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:43.04295641Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:43.199664627Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:43.284726071Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:43.363808276Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:43.442862897Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:43.52418792Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:43.602845613Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:43.682541514Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:43.763127497Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:43.843294279Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:43.922948165Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:44.002856419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:44.085468196Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:44.162671487Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:44.242537213Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:44.322728316Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:44.403475515Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:44.482292504Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:44.570448352Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:44.658259495Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:44.738455046Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:44.818494948Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:44.898934755Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:44.981003012Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:45.05900288Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:45.138766239Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:45.218787133Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:45.298759964Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:45.378717946Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:45.459575674Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:45.541819643Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:45.619403671Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:45.713877799Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:45.794818663Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:45.874932485Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:45.970647959Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:46.050815477Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:46.131603285Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:46.210921779Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:46.29087061Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:46.37626092Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:46.466508803Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:46.546909122Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:46.627279905Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:46.710194404Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:46.786867391Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:46.866940478Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:46.962631599Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:47.043457135Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:47.214952892Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:47.298712383Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:47.379551487Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:47.458896926Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:47.538207068Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:47.61844598Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:47.714622702Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:47.794207117Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:47.874625453Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:47.973064386Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:48.051056479Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:48.131599807Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:48.21131443Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:48.291330462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:48.371048605Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:48.450742396Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:48.532398878Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:48.611184092Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:48.690709659Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:48.770787418Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:48.850583769Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:48.931101818Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:49.010923449Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:49.093064155Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:49.171023033Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:49.25058908Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:49.330585496Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:49.41072124Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:49.490715415Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:49.570978168Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:49.651762232Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:49.730908567Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:49.810655223Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:49.892559129Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:49.971439127Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:50.050579158Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:50.130124374Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:50.213489306Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:50.29027743Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:50.371525496Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:50.46663905Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:50.54633569Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:50.626224138Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:50.706424778Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:50.788561837Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:50.866339306Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:50.961678781Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:51.041870813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:51.214610061Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:51.297778417Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:51.380516501Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:51.473398853Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:51.55410839Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:51.634488775Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:51.714167879Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:51.794196584Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:51.874500456Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:51.969756699Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:52.049796188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:52.130230813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:52.211578271Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:52.289855422Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:52.370184319Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:52.465756274Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:52.548630583Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:52.625819796Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:52.706436341Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:52.786122838Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:52.86584303Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:52.961501386Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:53.041818091Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:53.199160138Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:53.283677936Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:53.362439056Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:53.44344053Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:53.522710802Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:53.602849587Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:53.68276498Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:53.763469814Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:53.842157749Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:53.922662423Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:54.002364631Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:54.083623962Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:54.162111418Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:54.242339419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:54.325241984Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:54.402939998Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:54.482493247Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:54.562311072Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:54.642610178Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:54.72213725Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:54.801856643Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:54.884097735Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:54.962500519Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:55.042450792Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:55.122435146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:55.217114717Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:55.298127456Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:55.380237348Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:55.475158168Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:55.554843929Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:55.634404218Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:55.714487804Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:55.794233245Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:55.874640351Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:55.970522836Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:56.05406649Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:56.130889624Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:56.210521081Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:56.290183067Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:56.371208926Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:56.465761394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:56.546606132Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:56.628393848Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:56.72158993Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:56.802302349Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:56.882321199Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:56.962605009Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:57.042238515Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:57.21451735Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:57.301374577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:57.378898608Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:57.458141425Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:57.538597524Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:57.618784182Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:57.713237002Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:57.794026797Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:57.878379285Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:57.969733605Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:58.050184136Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:58.130422058Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:58.210165484Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:58.290271279Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:58.370141777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:58.452040374Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:58.530379286Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:58.610243161Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:58.69056598Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:58.770300126Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:58.850245504Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:58.93026717Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:59.010638565Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:59.089738791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:59.17020881Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:59.250443629Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:59.330113168Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:59.410358803Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:59.490617846Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:59.572687035Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:59.650330619Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:59.730368158Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:59.810057248Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:59.890163875Z", "value": 59.6},
{"timestamp": "2024-03-13T09:47:59.970159974Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:00.050241704Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:00.131361805Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:00.210605423Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:00.290618162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:00.369599796Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:00.465682987Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:00.546560879Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:00.628691284Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:00.721350919Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:00.802038699Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:00.882225902Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:00.962270225Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:01.041890452Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:01.121644919Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:01.217631118Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:01.297642321Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:01.378227861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:01.457869816Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:01.537581339Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:01.617996351Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:01.716194585Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:01.79729011Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:01.874124189Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:01.969626196Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:02.049891575Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:02.130165659Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:02.210035359Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:02.290310051Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:02.377863184Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:02.465884349Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:02.546234561Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:02.64150924Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:02.722093884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:02.801607967Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:02.881995299Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:02.965510795Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:03.042337739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:03.122096047Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:03.202192851Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:03.28187215Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:03.361681914Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:03.443039263Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:03.530659021Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:03.617477817Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:03.697563069Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:03.777797185Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:03.861180649Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:03.938223753Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:04.018021357Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:04.100696533Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:04.178187798Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:04.258117818Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:04.338167486Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:04.418027874Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:04.497755686Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:04.577604522Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:04.661012786Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:04.740116373Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:04.818636696Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:04.898090555Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:04.977255678Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:05.059070565Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:05.138432072Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:05.220755888Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:05.298263601Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:05.378119317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:05.458242266Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:05.538255006Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:05.618174915Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:05.713316154Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:05.794981825Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:05.874334404Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:05.969263612Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:06.049378272Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:06.13031623Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:06.210276075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:06.290355664Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:06.371662422Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:06.465571244Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:06.54617525Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:06.626123511Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:06.705850075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:06.785759328Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:06.865836836Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:06.968223781Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:07.057306102Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:07.137835483Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:07.218224961Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:07.298132006Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:07.377794154Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:07.458280816Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:07.538972534Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:07.617847033Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:07.712717809Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:07.793604695Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:07.874113021Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:07.969462485Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:08.049723707Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:08.132118595Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:08.209596389Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:08.290547148Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:08.369642864Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:08.450135574Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:08.529655803Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:08.609802592Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:08.693324618Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:08.770277707Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:08.849889488Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:08.929892278Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:09.009540314Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:09.091611459Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:09.169467653Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:09.250966221Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:09.329997681Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:09.412841659Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:09.490163549Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:09.572882054Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:09.650633Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:09.73057723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:09.810465971Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:09.890308441Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:09.970104862Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:10.049682051Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:10.129835017Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:10.210147728Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:10.292546809Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:10.370452828Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:10.466492374Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:10.545742139Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:10.625683681Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:10.706253255Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:10.786009677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:10.866900052Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:10.961286444Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:11.041721203Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:11.121540345Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:11.217254387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:11.29763721Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:11.377437311Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:11.476293822Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:11.554041473Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:11.633609127Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:11.713062604Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:11.793642963Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:11.873588825Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:11.969181491Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:12.052381341Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:12.131008546Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:12.209886471Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:12.289570093Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:12.369826292Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:12.465855407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:12.545855317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:12.627421694Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:12.72110719Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:12.802124637Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:12.881725539Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:12.962281834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:13.04158664Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:13.121741431Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:13.202826047Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:13.28173194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:13.361955563Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:13.442258355Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:13.521219928Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:13.602386048Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:13.681458694Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:13.763311567Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:13.841755092Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:13.922080571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:14.002490658Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:14.082601481Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:14.161681007Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:14.242463223Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:14.324613089Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:14.401699236Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:14.481484331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:14.561530226Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:14.64232953Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:14.740872953Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:14.821040928Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:14.899368677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:14.978162762Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:15.058247217Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:15.137591768Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:15.217486047Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:15.297798119Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:15.377678702Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:15.474288042Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:15.554130354Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:15.633472472Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:15.71531021Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:15.810239996Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:15.889795747Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:15.970007178Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:16.052777717Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:16.129793305Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:16.210348897Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:16.289615016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:16.370033968Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:16.46613518Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:16.545518355Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:16.626893661Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:16.722613144Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:16.80134611Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:16.881422022Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:16.962459151Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:17.041533781Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:17.121645501Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:17.21895574Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:17.297484834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:17.377594058Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:17.472970149Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:17.553454926Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:17.633593622Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:17.714336479Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:17.795026887Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:17.873229165Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:17.968862441Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:18.049345938Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:18.129584922Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:18.210129443Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:18.289423146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:18.370508596Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:18.449421818Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:18.529518883Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:18.609423147Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:18.689207666Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:18.769364059Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:18.852715367Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:18.929213323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:19.009246259Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:19.089579484Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:19.16940218Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:19.249716301Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:19.329466613Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:19.410663935Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:19.489473382Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:19.569381742Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:19.649421494Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:19.730113632Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:19.809865Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:19.889533296Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:19.971838107Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:20.049381664Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:20.129289961Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:20.209506354Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:20.289714299Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:20.368970723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:20.464865952Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:20.547842669Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:20.625719858Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:20.721001103Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:20.801405912Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:20.880732768Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:20.96137585Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:21.040762834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:21.123031166Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:21.217066777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:21.297730147Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:21.378446765Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:21.47264852Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:21.55311941Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:21.633424635Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:21.720594669Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:21.808747009Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:21.889273675Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:21.969238996Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:22.049139485Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:22.129956231Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:22.209413359Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:22.289472409Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:22.369455394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:22.465136448Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:22.545300777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:22.625211762Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:22.721227985Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:22.801543162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:22.882847525Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:22.961293964Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:23.041117461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:23.121282047Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:23.201054664Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:23.281124786Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:23.36123558Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:23.442388199Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:23.521169775Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:23.601357944Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:23.681157634Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:23.761430731Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:23.841214517Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:23.92114211Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:24.003210538Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:24.081671282Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:24.161500348Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:24.241128613Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:24.320650606Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:24.401072056Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:24.481264162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:24.567796949Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:24.65647569Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:24.736758484Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:24.818863937Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:24.897307816Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:24.977042418Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:25.05732966Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:25.1413715Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:25.217435088Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:25.297105722Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:25.376676835Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:25.47243357Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:25.552820461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:25.633123703Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:25.713722306Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:25.793571884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:25.873255638Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:25.968204436Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:26.049149791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:26.128965769Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:26.209402196Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:26.289870335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:26.370152522Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:26.464347847Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:26.545155634Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:26.624950268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:26.70558836Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:26.785331186Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:26.866979934Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:26.960764763Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:27.041002565Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:27.122347922Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:27.216836528Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:27.296775034Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:27.377117637Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:27.473312965Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:27.552644559Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:27.634268732Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:27.714783783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:27.792988623Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:27.872557145Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:27.969613883Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:28.048936485Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:28.1289572Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:28.20898585Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:28.290131559Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:28.369702481Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:28.448945435Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:28.532060234Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:28.609134225Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:28.68898102Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:28.768974919Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:28.848982929Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:28.92911238Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:29.008898535Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:29.165743065Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:29.248842952Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:29.329113876Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:29.409509408Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:29.48896801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:29.568915605Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:29.648571296Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:29.730922446Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:29.808944055Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:29.88900253Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:29.969015117Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:30.048963384Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:30.129225604Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:30.20939112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:30.290149948Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:30.368622405Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:30.46573348Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:30.54491749Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:30.624887389Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:30.70585761Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:30.784924564Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:30.866239074Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:41.213179208Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:41.296013274Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:41.375984168Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:41.472122317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:41.552027643Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:41.632258506Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:41.714069339Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:41.792870888Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:41.872472534Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:41.967984665Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:42.048626057Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:42.128619735Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:42.209133287Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:42.291091864Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:42.368525923Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:42.464156071Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:42.54412255Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:42.624146309Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:42.720051881Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:42.802578747Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:42.882069321Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:42.960781174Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:43.040444485Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:43.19726179Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:43.280089969Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:43.360475936Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:43.440752751Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:43.522398753Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:43.601324142Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:43.680566108Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:43.761531532Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:43.840615834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:43.920229384Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:44.000400407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:44.082566762Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:44.160739094Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:44.240370021Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:44.32045938Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:44.400337347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:44.48047909Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:44.560501858Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:44.64166149Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:44.720476096Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:44.800160143Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:44.880710847Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:44.960720462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:45.03987254Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:45.21243134Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:45.30005495Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:45.376764689Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:45.472004374Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:45.552874375Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:45.632491253Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:45.712485253Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:45.792738837Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:45.873691717Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:45.967990633Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:46.048309625Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:46.128367785Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:46.208549337Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:46.288713704Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:46.369495545Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:46.465858304Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:46.544555118Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:46.624345853Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:46.72094458Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:46.801541877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:46.879716962Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:46.960460018Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:47.041548516Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:47.212593331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:47.30008059Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:47.376645561Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:47.47162179Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:47.552849775Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:47.632636639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:47.71482037Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:47.792302654Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:47.872103918Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:47.968473877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:48.048396101Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:48.128180949Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:48.208705606Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:48.28869743Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:48.368308614Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:48.448443094Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:48.52824839Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:48.608763095Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:48.688434023Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:48.769310776Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:48.848514279Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:48.928405752Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:49.008139143Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:52.205445571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:52.289035161Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:52.369838348Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:52.467082197Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:52.545010564Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:52.625090869Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:52.705770503Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:52.784765335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:52.865022153Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:52.960368304Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:53.048666733Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:53.136181385Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:53.217105884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:53.297079054Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:53.377188991Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:53.457027025Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:53.537200738Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:53.619718583Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:53.697504774Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:53.777219255Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:53.857223016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:53.937013786Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:54.016820267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:54.173791274Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:54.256963521Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:54.33697333Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:54.417713893Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:54.497078838Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:54.577007816Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:54.656973914Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:54.736733323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:54.818656128Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:54.896760239Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:54.978324131Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:55.057162419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:55.137401797Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:55.218131416Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:55.298511627Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:55.378462813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:55.457527758Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:55.537354912Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:55.617671122Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:55.712480889Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:55.793051916Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:55.872869534Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:55.971334922Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:56.049011481Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:56.128922091Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:56.208946302Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:56.289078512Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:56.368983906Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:56.464684075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:56.551151943Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:56.64023399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:56.721752986Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:56.801080524Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:56.88093907Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:56.961243601Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:57.04063373Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:57.213292825Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:57.296530129Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:57.377433509Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:57.457672727Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:57.537093577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:57.617781821Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:57.711815363Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:57.798077311Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:57.873161642Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:57.968309587Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:58.048779078Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:58.128252792Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:58.209525037Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:58.289171167Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:58.370573812Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:58.449035621Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:58.529790521Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:58.608912682Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:58.688974365Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:58.769526225Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:58.848941475Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:58.932367002Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:59.009252937Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:59.165711626Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:59.24895997Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:59.328846484Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:59.408871784Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:59.488835579Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:59.569077006Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:59.648726817Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:59.728638708Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:59.808322246Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:59.888777914Z", "value": 59.6},
{"timestamp": "2024-03-13T09:48:59.968938029Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:00.048842176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:00.130123542Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:00.208581415Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:00.290427357Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:00.368332301Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:00.465098233Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:00.544700747Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:00.625082079Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:00.720671881Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:00.801091709Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:00.88074904Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:00.960890147Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:01.040676182Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:01.213019152Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:01.301593007Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:01.377259133Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:01.47230007Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:01.553177467Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:01.632761166Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:01.712689826Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:01.792873205Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:01.873534026Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:01.968344371Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:02.048591431Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:02.128971707Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:02.208701071Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:02.288727299Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:02.370085561Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:02.466847045Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:02.544422421Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:02.624193513Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:02.704771293Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:02.784445713Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:02.864723077Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:02.960376207Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:03.041667589Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:03.197490855Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:03.280532928Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:03.360644212Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:03.441266377Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:03.519981243Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:03.600872401Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:03.682032167Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:03.760873401Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:03.840836173Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:03.920668033Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:04.000713557Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:04.080581097Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:04.160700542Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:04.242946774Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:04.320828199Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:04.401051227Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:04.480824816Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:04.56085626Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:04.640239351Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:04.720191532Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:04.801301634Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:04.880616469Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:04.961049066Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:05.041739679Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:05.212906361Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:05.296502099Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:05.376283175Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:05.471991059Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:05.55235748Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:05.632647389Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:05.712230865Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:05.794834409Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:05.87246921Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:05.968595623Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:06.052517377Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:06.128821041Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:06.208877285Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:06.288583482Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:06.370908882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:06.464200506Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:06.544520176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:06.627634249Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:06.720004976Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:06.800721766Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:06.881063131Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:06.960756336Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:07.040405668Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:07.212776097Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:07.301582627Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:07.377258066Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:07.472010556Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:07.55235221Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:07.632466407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:07.712591516Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:07.792927186Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:07.876079948Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:07.968140979Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:08.049008297Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:08.12851475Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:08.208929876Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:08.288621481Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:08.369092607Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:08.448825012Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:08.528474121Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:08.608852799Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:08.688520755Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:08.768495049Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:08.848796991Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:08.929153749Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:09.008678761Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:09.087953982Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:09.168329556Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:09.248327274Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:09.328330399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:09.409093142Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:09.488468843Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:09.569608674Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:09.648564982Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:09.72845886Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:09.808313121Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:09.888348759Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:09.968087212Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:10.047807009Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:10.128653976Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:10.20854827Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:10.288350436Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:10.368782554Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:10.464642471Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:10.545163518Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:10.626231702Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:10.720039264Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:10.800452022Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:10.880306572Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:10.960816611Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:11.040152536Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:11.120978095Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:11.216995389Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:11.29651541Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:11.37648164Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:11.471617173Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:11.55256062Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:11.632545282Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:11.712384792Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:11.793874097Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:11.872482789Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:11.967748465Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:12.048362984Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:12.12794659Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:12.208485653Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:12.288373356Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:12.374940332Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:12.466117139Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:12.544241318Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:12.624478333Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:12.704633716Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:12.783697673Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:12.864374016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:12.960092206Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:13.041195782Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:13.120157019Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:13.199658513Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:13.280312808Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:13.360278495Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:13.441199543Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:13.522506863Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:13.600280067Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:13.680186393Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:13.760235856Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:13.840206407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:13.920132349Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:14.000248852Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:14.080268651Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:14.16026749Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:14.240384569Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:14.319735279Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:14.40027975Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:14.480341629Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:14.562075575Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:14.643381232Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:14.720350018Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:14.800369689Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:14.880253456Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:14.960131942Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:15.040134717Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:15.212456446Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:15.298602878Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:15.375979121Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:15.471211871Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:15.551731799Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:15.632555984Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:15.712436678Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:15.791792861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:15.875217433Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:15.967783299Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:16.048188987Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:16.128165042Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:16.208404266Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:16.288183169Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:16.369062393Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:16.464448392Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:16.544253855Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:16.624131958Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:16.704307406Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:16.783571972Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:16.865104478Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:16.960098475Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:17.041565349Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:17.120371291Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:17.215608649Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:17.296207554Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:17.376225754Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:17.472533834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:17.551689408Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:17.634415708Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:17.712382288Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:17.792081863Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:17.872065887Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:17.96753755Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:18.048205095Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:18.128030046Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:18.209128216Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:18.288453231Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:18.367625253Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:18.447998878Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:18.528024086Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:18.607674125Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:18.688385382Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:18.769999488Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:18.848109749Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:18.928074157Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:19.008153957Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:19.088695966Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:19.168101653Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:19.248054285Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:19.328291142Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:19.408054173Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:19.488107766Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:19.568090158Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:19.647702949Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:19.728265182Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:19.814542944Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:19.90356055Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:19.984090174Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:20.064212823Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:20.143969039Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:20.224529Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:20.30420112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:20.384850777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:20.46747631Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:20.544132425Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:20.624008577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:20.704046298Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:20.787366295Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:20.863863242Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:20.962630399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:21.040821844Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:21.120748269Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:21.215928284Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:21.29644335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:21.376188046Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:21.472032959Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:21.552762968Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:21.63206456Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:21.711919976Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:21.791449344Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:21.872914139Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:21.968470059Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:22.048145155Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:22.128283612Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:22.208386549Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:22.288030958Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:22.367893478Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:22.470150593Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:22.559230151Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:22.640854051Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:22.72206979Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:22.800160723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:22.879906188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:22.960251493Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:23.040572639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:23.196781739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:23.279726057Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:23.361226596Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:23.439895739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:23.520623894Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:23.59999675Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:23.680187911Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:23.761727299Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:23.841525755Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:23.920517395Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:23.999488362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:24.079915396Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:24.159962494Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:24.239307382Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:24.319953169Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:24.399983882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:24.482617191Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:24.559857085Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:24.639993718Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:24.719300558Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:24.799318472Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:24.879963394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:24.959780347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:25.039756629Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:25.119935278Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:25.215287135Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:25.295809626Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:25.375829267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:25.476710637Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:25.552047839Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:25.635583326Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:25.711993458Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:25.791651243Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:25.871795333Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:25.967449015Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:26.047943505Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:26.127707819Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:26.210496521Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:26.287919871Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:26.368107609Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:26.463285034Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:26.543945669Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:26.623769854Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:26.719201103Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:26.801854893Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:26.880067716Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:26.960567423Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:27.039961944Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:27.119790322Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:27.216439461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:27.31103583Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:27.392785779Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:27.473544014Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:27.552180582Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:27.631387455Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:27.711213528Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:27.791629075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:27.871198925Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:27.970983365Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:28.04789961Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:28.127770901Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:28.207904175Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:28.288654123Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:28.367354499Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:28.447710942Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:28.529076922Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:28.607801331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:28.687755469Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:28.767462375Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:28.847513281Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:28.927667932Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:29.007739798Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:29.087829329Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:29.167724107Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:29.247813446Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:29.327295648Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:29.407553627Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:29.487827318Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:29.56892501Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:29.649092621Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:29.727753861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:29.807684832Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:29.88752937Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:29.967621461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:30.047727984Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:30.129206733Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:30.208242342Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:30.288640386Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:30.367609275Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:30.464322383Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:30.54415729Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:30.623631588Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:30.720863385Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:30.800999572Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:30.879684141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:30.960414281Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:31.039638723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:31.119582845Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:31.215708945Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:31.298117296Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:31.376388777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:31.472621245Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:31.551681302Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:31.631641137Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:31.71162238Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:31.792001608Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:31.874222406Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:31.967372182Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:32.047800881Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:32.127565772Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:32.20759972Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:32.288211588Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:32.371624612Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:32.466279254Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:32.545548305Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:32.623672553Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:32.718808092Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:32.799474264Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:32.879498899Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:32.959758191Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:33.040391755Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:33.119628582Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:33.199765953Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:33.279067772Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:33.359001527Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:33.440335125Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:33.519601295Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:33.603465201Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:33.679523942Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:33.759330945Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:33.839000541Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:33.919398265Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:33.999772853Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:34.079732592Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:34.162269552Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:34.239717544Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:34.319760036Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:34.399534687Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:34.480985021Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:34.559599255Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:34.639491123Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:34.727150778Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:34.815346915Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:34.895471807Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:34.975712539Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:35.055389334Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:35.135790291Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:35.215424558Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:35.296946829Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:35.375559559Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:35.471128699Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:35.551540375Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:35.631466387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:35.711545711Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:35.793714607Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:35.882395992Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:35.967417212Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:36.047424824Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:36.127314132Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:36.223530666Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:36.303548454Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:36.383452418Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:36.465110465Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:36.543615835Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:36.623627575Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:36.718898347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:36.798982087Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:36.879249572Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:36.959240192Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:37.042058017Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:37.211556169Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:37.295174027Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:37.375633832Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:37.47081638Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:37.551343578Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:37.631302422Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:37.71207074Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:37.791429967Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:37.872251949Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:37.966606528Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:38.047094973Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:38.127333754Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:38.208894426Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:38.288219061Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:38.366960944Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:38.447274125Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:38.527255146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:38.607773927Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:38.687791876Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:38.769704804Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:38.847328221Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:38.927114489Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:39.007448151Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:39.08760914Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:39.167916177Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:39.247057293Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:39.329225709Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:39.407349703Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:39.489563752Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:39.567891106Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:39.647511103Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:39.727275835Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:39.806682679Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:39.89041353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:39.967470162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:40.047181551Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:40.126650027Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:40.207313098Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:40.287717831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:40.367857317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:40.468716099Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:40.543635128Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:40.623336597Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:40.718944042Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:40.800174794Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:40.879153893Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:40.959332995Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:41.041822084Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:41.21144891Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:41.29935372Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:41.375038862Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:41.471209989Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:41.551580707Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:41.631608865Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:41.711072989Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:41.791292027Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:41.871215576Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:41.966402126Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:42.046598923Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:42.128440524Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:42.20747732Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:42.309434536Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:42.39813778Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:42.479104211Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:42.559655794Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:42.639193038Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:42.719356332Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:42.801135341Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:42.88351323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:42.959348645Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:43.039318659Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:43.195810361Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:43.280151134Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:43.359131867Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:43.438628088Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:43.520847193Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:43.599252917Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:43.67929573Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:43.759089584Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:43.839072622Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:43.919040172Z", "value": 59.6},
{"timestamp": "2024-03-13T09:49:43.999171594Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:44.079716457Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:44.159420679Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:44.239606181Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:44.319473987Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:44.399575489Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:44.480471137Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:44.559140413Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:44.644841796Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:44.734078929Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:44.814972496Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:44.896357137Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:44.974806572Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:45.055039083Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:45.135669419Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:45.216132298Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:45.295848328Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:45.37573207Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:45.471497149Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:45.552159069Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:45.631211449Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:45.711866905Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:45.792234872Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:45.87105538Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:45.966489163Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:46.046347785Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:46.126961481Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:46.208340746Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:46.287295431Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:46.367330181Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:46.462185436Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:46.542723899Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:46.622953402Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:46.718420145Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:46.799145297Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:46.87933304Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:46.960167312Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:47.039463085Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:47.119391564Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:47.214724003Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:47.295295747Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:47.374838305Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:47.473558558Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:47.551728826Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:47.630570199Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:47.710385877Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:47.791790902Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:47.87099442Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:47.966566443Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:48.050513201Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:48.13157077Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:48.207089193Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:48.290243918Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:48.367169608Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:48.447048039Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:48.526918758Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:48.608032326Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:48.686968772Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:48.846890178Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:48.76769274Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:48.92622608Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:49.006886624Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:49.086810815Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:49.171201222Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:49.247354623Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:49.326951037Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:49.407308509Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:49.486785308Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:49.566979515Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:49.646815131Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:49.730572Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:49.807959483Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:49.887082681Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:49.978059786Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:50.062296592Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:50.143418545Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:50.224014642Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:50.30470325Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:50.382593327Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:50.462711726Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:50.542363405Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:50.622617965Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:50.717742309Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:50.799454343Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:50.8798274Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:50.958625157Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:51.038390788Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:51.21095772Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:51.294335741Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:51.374402205Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:51.47034335Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:51.553389947Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:51.630599478Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:51.71059295Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:51.79573411Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:51.871214263Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:51.966678095Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:52.046689295Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:52.133661178Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:52.223095465Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:52.302657033Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:52.382425352Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:52.462812425Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:52.542228424Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:52.622053768Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:52.708098226Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:52.782508393Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:52.862254152Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:52.957749057Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:53.038909859Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:53.19551907Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:53.279132676Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:53.361435496Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:53.438831108Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:53.51870506Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:53.598727941Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:53.679471494Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:53.759014694Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:53.838930758Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:53.921099145Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:53.999045286Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:54.07877367Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:54.158934215Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:54.238945128Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:54.318564231Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:54.398888456Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:54.483643441Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:54.558981898Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:54.639744875Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:54.718161801Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:54.798466634Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:54.87937294Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:54.958692364Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:55.04461663Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:55.211015073Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:55.294288871Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:55.374469192Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:55.470154146Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:55.550550308Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:55.63019002Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:55.711581831Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:55.790619718Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:55.870635719Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:55.966545217Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:56.047454531Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:56.126231778Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:56.206935332Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:56.287510182Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:56.366346725Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:56.46225136Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:56.544801093Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:56.622614242Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:56.717718588Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:56.799734432Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:56.879285408Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:56.95878992Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:57.038588929Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:57.210877111Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:57.294347998Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:57.37484144Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:57.475727363Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:57.550826524Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:57.631220286Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:57.710064029Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:57.790113278Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:57.870101792Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:57.965872602Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:58.04963917Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:58.126714942Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:58.206416255Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:58.286557761Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:58.36759066Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:58.446555012Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:58.526779909Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:58.606946983Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:58.686468264Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:58.766474441Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:58.845831081Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:58.926518188Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:59.006546157Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:59.086456271Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:59.169305621Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:59.247001907Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:59.32686914Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:59.406840918Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:59.486415607Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:59.566537753Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:59.646081338Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:59.727434494Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:59.807619871Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:59.886979488Z", "value": 59.7},
{"timestamp": "2024-03-13T09:49:59.966406081Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:00.04634541Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:00.126466372Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:00.208408585Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:00.295910808Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:00.381997923Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:00.462462982Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:00.543393065Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:00.622654794Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:00.717233187Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:00.799044808Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:00.879602283Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:00.959089516Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:01.038173933Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:01.210891045Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:01.294629358Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:01.374491823Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:01.4709739Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:01.550930062Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:01.63048488Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:01.711133715Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:01.790560596Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:01.885699151Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:01.966482354Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:02.047019797Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:02.129228475Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:02.206767801Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:02.288537407Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:02.366395613Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:02.466998849Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:02.545862242Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:02.646806438Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:02.768669357Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:02.847310701Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:02.941529126Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:03.021615721Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:03.179043082Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:03.261608016Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:03.342220596Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:03.423741753Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:03.503480571Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:03.581701627Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:03.662425598Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:03.7418128Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:03.822320067Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:03.905439243Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:03.991205239Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:04.077288708Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:04.157648359Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:04.238972236Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:04.319354159Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:04.399247154Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:04.47864002Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:04.559786296Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:04.638752185Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:04.718750364Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:04.798247134Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:04.877727712Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:04.957667171Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:05.038622343Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:05.210858497Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:05.29706171Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:05.375179758Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:05.469173192Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:05.554945429Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:05.631647378Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:05.710212979Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:05.798026435Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:05.887086036Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:05.965882165Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:06.045573656Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:06.204173532Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:06.285571266Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:06.368184393Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:06.461719843Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:06.542015974Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:06.627876467Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:06.72121518Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:06.798706379Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:06.87844699Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:06.960151252Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:07.038353429Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:07.210425679Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:07.293318775Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:07.373583803Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:07.469171768Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:07.549591581Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:07.630163713Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:07.711725511Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:07.790848841Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:07.86947713Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:07.965152583Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:08.046189677Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:08.125638607Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:08.207292854Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:08.301406449Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:08.381486708Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:08.461683192Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:08.541238075Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:08.621511487Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:08.702179076Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:08.784517484Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:08.86245854Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:08.941334286Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:09.021619186Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:09.108592929Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:09.197143059Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:09.278990138Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:09.357791836Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:09.437742816Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:09.51762938Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:09.597648968Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:09.677414859Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:09.76157455Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:09.837808276Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:09.9204295Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:09.997795259Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:10.077677119Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:10.157559171Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:10.238104936Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:10.317663724Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:10.398311025Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:10.477624308Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:10.558134201Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:10.637269564Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:10.717372Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:10.797473188Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:10.87749684Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:10.957653037Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:11.038390418Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:11.210233038Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:11.29329564Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:11.380440488Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:11.469327803Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:11.549389119Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:11.62946426Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:11.711522572Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:11.789476237Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:11.870227186Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:11.965041167Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:12.045434772Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:12.203294266Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:12.285111809Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:12.370834575Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:12.461199301Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:12.541635466Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:12.621436207Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:12.716727885Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:12.797528274Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:12.877329239Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:12.960883681Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:13.03757344Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:13.194654053Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:13.277205998Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:13.357611283Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:13.437157304Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:13.517462429Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:13.599627781Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:13.677397318Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:13.757435403Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:13.837754096Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:13.917355733Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:13.997482906Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:14.170386969Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:14.25542279Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:14.33325588Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:14.413233805Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:14.496359991Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:14.573458743Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:14.653179452Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:14.733507105Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:14.815477866Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:14.89407678Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:14.974900051Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:15.053821206Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:15.133598683Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:15.213624864Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:15.294475623Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:15.374453132Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:15.469264106Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:15.549586576Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:15.629831157Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:15.71090534Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:15.789406687Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:15.871487848Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:15.965720389Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:16.049396336Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:16.126293008Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:16.206174326Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:16.285763802Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:16.367418851Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:16.462646498Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:16.54181015Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:16.621760203Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:16.717138506Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:16.797748017Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:16.877234869Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:16.95814422Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:17.039019363Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:17.210153889Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:17.294316462Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:17.373859443Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:17.469178642Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:17.54959772Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:17.629686302Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:17.71096343Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:17.789202441Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:17.939391012Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:18.014107616Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:18.093294085Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:18.173211819Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:18.253800754Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:18.337515614Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:18.416021409Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:18.493449923Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:18.573721385Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:18.653256078Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:18.734239542Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:18.813817051Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:18.895163619Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:18.973583046Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:19.053014347Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:19.13340469Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:19.213810233Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:19.293593951Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:19.373574789Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:19.455634126Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:19.533999474Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:19.615302042Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:19.694649087Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:19.77514103Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:19.85513326Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:19.933254831Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:20.01504284Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:20.185981591Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:20.269262947Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:20.349485418Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:20.44513025Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:20.525404817Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:20.605720824Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:20.706905122Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:20.784010883Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:20.863496393Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:20.95731351Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:21.037594893Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:21.209819983Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:21.29347798Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:21.374635108Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:21.469259651Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:21.553428049Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:21.629328817Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:21.709634776Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:21.78979155Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:21.869026532Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:21.968306539Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:22.045878541Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:22.125435475Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:22.206151131Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:22.28587853Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:22.365263143Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:22.461069609Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:22.544673846Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:22.625282045Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:22.717378712Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:22.797848864Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:22.878720744Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:22.958631375Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:23.038287349Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:23.194621437Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:23.27726548Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:23.356950127Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:23.437098902Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:23.517390686Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:23.597652645Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:23.681688243Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:23.765524096Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:23.853430069Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:23.933567228Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:24.013395491Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:24.094560876Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:24.173482033Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:24.25353036Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:24.334820994Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:24.413136678Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:24.499871769Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:24.588760079Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:24.669733464Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:24.749099646Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:24.829336358Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:24.911333296Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:24.989682837Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:25.069515548Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:25.149496227Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:25.229521963Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:25.30940069Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:25.390581563Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:25.470346114Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:25.549326568Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:25.629694224Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:25.709883192Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:25.789573471Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:25.869190085Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:25.966325258Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:26.045437552Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:26.125342167Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:26.205596831Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:26.285668935Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:26.366982481Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:26.460799792Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:26.544281662Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:26.620874944Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:26.716316097Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:26.797287275Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:26.877382098Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:26.95747801Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:27.03739725Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:27.118296331Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:27.212652875Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:27.293754805Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:27.373393404Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:27.468785726Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:27.548961863Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:27.629286735Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:27.711533435Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:27.792030691Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:27.872290028Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:27.965090793Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:28.045285234Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:28.125203002Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:28.205405474Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:28.288850032Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:28.368107863Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:28.445305626Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:28.52524909Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:28.605806283Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:28.685466131Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:28.765377594Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:28.846678757Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:28.925427243Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:29.005159122Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:29.085559643Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:29.165370947Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:29.245146987Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:29.32525682Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:29.408290561Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:29.486237318Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:29.565161196Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:29.645304917Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:29.725329597Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:29.805113701Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:29.889114196Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:29.967916154Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:30.045405535Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:30.125335911Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:30.205547888Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:30.285310072Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:30.366027618Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:30.460979748Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:30.547647736Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:30.636664303Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:30.717058265Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:30.797334434Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:30.876677865Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:30.956810642Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:31.037307131Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:31.118695974Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:31.212861063Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:31.293131856Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:31.373011513Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:31.468568924Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:31.54902935Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:31.628938926Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:31.713297406Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:31.789514849Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:31.870627275Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:31.965296013Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:32.044864565Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:32.125158079Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:32.205575976Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:32.293110046Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:32.380649012Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:32.461185118Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:32.541569031Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:32.62146216Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:32.716519443Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:32.797055997Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:32.881492173Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:32.957335311Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:33.037084472Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:33.118591907Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:33.19729553Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:33.277143571Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:33.357344285Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:33.439192361Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:33.517157903Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:33.59701644Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:33.677201761Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:33.757009194Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:33.836996979Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:33.916902236Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:33.999100713Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:34.077091407Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:34.156981752Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:34.23739517Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:34.317333675Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:34.397068724Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:34.477788447Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:34.556923495Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:34.637393393Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:34.718066267Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:34.79661981Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:34.877174925Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:34.958699385Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:35.039416931Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:35.117326281Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:35.212806573Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:35.292606807Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:35.37342413Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:35.468704678Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:35.548837135Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:35.631813118Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:35.70958682Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:35.791175216Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:35.869425047Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:35.964613562Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:36.044908069Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:36.124971886Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:36.206634011Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:36.285495491Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:36.369235731Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:36.461093745Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:36.541430428Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:36.621738438Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:36.716437353Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:36.799008151Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:36.877551935Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:36.957699817Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:37.036472144Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:37.116400154Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:37.212502752Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:37.293352684Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:37.37588697Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:37.468645114Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:37.552746251Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:37.628579374Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:37.708468152Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:37.788344257Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:37.868955373Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:37.966103476Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:38.045199517Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:38.124856518Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:38.205029521Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:38.285111003Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:38.36438938Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:38.445361104Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:38.52975197Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:38.605165892Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:38.685353423Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:38.765293881Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:38.844849858Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:38.924934925Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:39.005079095Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:39.086278307Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:39.164993804Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:39.245034902Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:39.325243009Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:39.405058955Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:39.484922933Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:39.564733983Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:39.645748844Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:39.724947285Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:39.804881055Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:39.887677326Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:39.964963252Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:40.044820542Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:40.124767753Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:40.207326552Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:40.284980766Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:40.364304296Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:40.460277806Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:40.540796986Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:40.62085306Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:40.715954665Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:40.798424024Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:40.880247622Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:40.957205835Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:41.037212534Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:41.117220545Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:41.212244998Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:41.292998258Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:41.376542051Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:41.468245634Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:41.548539661Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:41.628742265Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:41.708329923Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:41.78839691Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:41.868792089Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:41.966801731Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:42.045042539Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:42.124803574Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:42.204710497Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:42.285135629Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:42.36441871Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:42.460080541Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:42.542440172Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:42.620702708Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:42.716121914Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:42.796840294Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:42.879390934Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:42.972257335Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:43.05347514Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:43.133217615Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:43.212975514Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:43.292584133Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:43.37265672Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:43.452600603Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:43.533034023Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:43.613197715Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:43.69337955Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:43.772814441Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:43.851990546Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:43.932017886Z", "value": 59.7},
{"timestamp": "2024-03-13T09:50:44.01258481Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:44.092562133Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:44.175447302Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:44.252889229Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:44.332636376Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:44.412653955Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:44.492612783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:44.573400028Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:44.65265623Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:44.732477073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:44.812658685Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:44.893595562Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:44.976054362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:45.052727616Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:45.132459915Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:45.212521495Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:45.295595976Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:45.373154511Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:45.468116469Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:45.550934693Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:45.628478925Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:45.708621209Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:45.788905061Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:45.87082418Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:45.964466743Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:46.044401795Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:46.124648783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:46.204829916Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:46.284634919Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:46.364725587Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:46.467024294Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:46.555952066Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:46.636545295Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:46.718678366Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:46.796199686Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:46.876703667Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:46.956523582Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:47.038968686Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:47.208769016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:47.292380938Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:47.372539319Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:47.468170014Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:47.551472112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:47.628607223Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:47.710211718Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:47.788094414Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:47.871082592Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:47.964029794Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:48.044617968Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:48.124654076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:48.204216488Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:48.285764247Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:48.364198592Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:48.444848814Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:48.524633562Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:48.606146217Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:48.684561714Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:48.76453331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:48.844965611Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:48.924406039Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:49.004472387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:49.084478736Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:49.164411676Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:49.244527593Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:49.32476943Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:49.407889864Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:49.484597454Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:49.564445531Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:49.644499335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:49.724491348Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:49.804388544Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:49.885035278Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:49.967147454Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:50.048280429Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:50.124715155Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:50.219527962Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:50.300083688Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:50.38122143Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:50.460099329Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:50.543217427Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:50.620220635Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:50.715655875Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:50.796413777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:50.876132253Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:50.956670987Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:51.036503703Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:51.208768167Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:51.291813689Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:51.37210583Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:51.467468526Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:51.54803238Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:51.627984489Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:51.708304215Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:51.792676651Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:51.868226Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:51.963581176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:52.044027878Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:52.201512988Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:52.283720461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:52.369267076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:52.460634053Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:52.539949969Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:52.619740062Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:52.715367718Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:52.795983509Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:52.875908034Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:52.962435194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:53.036456733Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:53.193142066Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:53.276030116Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:53.356431154Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:53.436412096Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:53.516254253Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:53.596695451Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:53.676411304Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:53.756437301Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:53.836673123Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:53.91661896Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:53.996353693Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:54.077628397Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:54.162486083Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:54.251924993Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:54.332319247Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:54.412507165Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:54.492376619Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:54.571765111Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:54.652060741Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:54.737572476Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:54.81207008Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:54.892498063Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:54.972144091Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:55.052159177Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:55.132302103Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:55.212384933Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:55.295166584Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:55.372362497Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:55.467903498Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:55.548337016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:55.628766855Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:55.707771347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:55.788214753Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:55.871747125Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:55.963828921Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:56.044162791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:56.201365566Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:56.284097969Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:56.364040863Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:56.460528426Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:56.542363163Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:56.62038391Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:56.715926127Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:56.795973085Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:56.875892235Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:56.956163001Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:57.036169543Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:57.119548508Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:57.211933312Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:57.292161646Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:57.372114236Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:57.467704614Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:57.548210485Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:57.628334692Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:57.710982999Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:57.787938879Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:57.867480429Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:57.963672536Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:58.044613064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:58.124102197Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:58.204282852Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:58.285774581Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:58.363964096Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:58.444865776Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:58.524257565Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:58.604269004Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:58.684133818Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:58.764747049Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:58.845305176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:58.92364234Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:59.004403988Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:59.17655047Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:59.260151003Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:59.340163914Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:59.420741178Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:59.503976206Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:59.580340598Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:59.66007914Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:59.741330453Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:59.823432903Z", "value": 59.6},
{"timestamp": "2024-03-13T09:50:59.932004073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:00.012709369Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:00.184482315Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:00.268106176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:00.348919089Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:00.444763036Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:00.523995849Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:00.60411868Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:00.699649282Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:00.780347891Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:00.860665186Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:00.955594411Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:01.036140667Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:01.208184399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:01.291911812Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:01.372100884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:01.469051169Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:01.548130254Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:01.628240957Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:01.708242284Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:01.788013691Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:01.868000394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:01.963585525Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:02.044505093Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:02.200962013Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:02.283657169Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:02.365198915Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:02.459658988Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:02.540562973Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:02.62177147Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:02.720226911Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:02.796141607Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:02.875929717Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:02.956152357Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:03.035909652Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:03.192709421Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:03.278740743Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:03.356810323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:03.436284257Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:03.51587928Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:03.595886079Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:03.675922543Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:03.75596115Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:03.838500338Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:03.958490185Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:04.043310145Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:04.200639324Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:04.283940241Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:04.36468493Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:04.444427025Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:04.525550787Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:04.604044464Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:04.68338595Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:04.763410958Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:04.843786302Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:04.923307373Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:05.004164094Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:05.086005585Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:05.180952188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:05.26019313Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:05.339542041Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:05.435062788Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:05.516335958Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:05.597142856Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:05.692579091Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:05.774054086Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:05.851944146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:05.947192861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:06.027882286Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:06.200074628Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:06.283558266Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:06.364792972Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:06.459796759Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:06.539783911Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:06.619786551Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:06.715560612Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:06.795779348Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:06.876575749Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:06.959571227Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:07.037224294Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:07.208000922Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:07.292591603Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:07.371973666Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:07.467287438Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:07.547195934Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:07.627896687Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:07.708662721Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:07.787911759Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:07.867814239Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:07.963140747Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:08.044362494Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:08.124107054Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:08.20855175Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:08.284174895Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:08.364211679Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:08.445321361Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:08.524043519Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:08.603445999Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:08.683203743Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:08.766707829Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:08.843964353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:08.924294642Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:09.00403037Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:09.176707322Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:09.259928528Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:09.342119781Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:09.423191415Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:09.500272739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:09.581346741Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:09.660832197Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:09.739536915Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:09.819440067Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:09.900029365Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:09.982512746Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:10.059757654Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:10.139618374Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:10.219754327Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:10.299658152Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:10.379271256Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:10.45985121Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:10.541893214Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:10.619618539Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:10.71509452Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:10.795114473Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:10.876214811Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:10.955873196Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:11.035628668Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:11.116768047Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:11.211483163Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:11.29169326Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:11.371611549Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:11.471598706Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:11.548518046Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:11.627861997Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:11.710405059Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:11.788905457Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:11.867243647Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:11.962761228Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:12.043498367Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:12.200903644Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:12.284669396Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:12.364103076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:12.459500818Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:12.539714819Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:12.619593908Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:12.71522541Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:12.796013012Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:12.881149903Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:12.971064466Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:13.051348708Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:13.131627382Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:13.211480103Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:13.291572696Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:13.371485994Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:13.453045278Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:13.532508078Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:13.611469246Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:13.691556943Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:13.771933217Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:13.852168851Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:13.931102114Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:14.014634618Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:14.168266418Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:14.251306793Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:14.331464987Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:14.412000877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:14.49150787Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:14.571697008Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:14.654798791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:14.731515987Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:14.811376164Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:14.891567318Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:14.971567784Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:15.051584857Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:15.131409675Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:15.214191714Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:15.291767119Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:15.371851777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:15.466602158Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:15.547201888Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:15.627962452Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:15.707594085Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:15.787977015Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:15.867381512Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:15.962791414Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:16.043603305Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:16.201015112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:16.283389663Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:16.363173328Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:16.460385121Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:16.539442866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:16.619666436Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:16.714810258Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:16.795621765Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:16.875519511Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:16.956034794Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:17.037816927Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:17.207881334Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:17.291216974Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:17.370825216Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:17.466882895Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:17.547455746Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:17.62735986Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:17.708200904Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:17.787403385Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:17.867872684Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:17.962836921Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:18.043454349Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:18.2004355Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:18.283331875Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:18.36477036Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:18.443259112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:18.524493277Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:18.604089902Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:18.683388351Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:18.763282482Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:18.843560516Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:18.923560247Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:19.003273289Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:19.084258909Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:19.16335867Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:19.24330768Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:19.323200211Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:19.403462086Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:19.483620313Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:19.57923732Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:19.659417243Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:19.739901902Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:19.819316608Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:19.89924229Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:19.979229956Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:20.059659576Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:20.13918945Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:20.219224541Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:20.298959119Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:20.379233122Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:20.459436053Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:20.538708743Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:20.620074588Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:20.714808522Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:20.797276001Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:20.875517553Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:20.955669444Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:21.035311798Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:21.207578866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:21.29242747Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:21.371251487Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:21.466667118Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:21.547263202Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:21.626830548Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:21.707898761Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:21.791600451Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:21.867788463Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:21.962488317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:22.043532658Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:22.215256686Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:22.298796359Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:22.379306459Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:22.464957433Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:22.540079075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:22.619206293Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:22.714314916Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:22.795346745Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:22.875135851Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:22.955144126Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:23.038526296Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:23.192001075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:23.27510974Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:23.355192383Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:23.435078738Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:23.515112038Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:23.595667482Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:23.678657203Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:23.75522736Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:23.835228947Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:23.916083048Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:23.995258618Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:24.074977581Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:24.155156193Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:24.238966651Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:24.315621481Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:24.395087227Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:24.475015343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:24.555317795Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:24.635252822Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:24.71651454Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:24.796818656Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:24.875228561Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:24.95506554Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:25.035058711Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:25.20735951Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:25.290345423Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:25.373003271Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:25.467224853Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:25.54788737Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:25.62673718Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:25.707647217Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:25.787167748Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:25.867569369Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:25.962650504Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:26.044727584Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:26.215164539Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:26.298930166Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:26.379369355Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:26.459227262Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:26.539282066Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:26.624552848Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:26.717298267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:26.795221036Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:26.875026335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:26.9553581Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:27.036474602Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:27.207268806Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:27.291499522Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:27.372217271Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:27.46675287Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:27.547000827Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:27.626922767Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:27.706976451Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:27.787156311Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:27.866999019Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:27.964101503Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:28.042734129Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:28.19980994Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:28.282770894Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:28.36287789Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:28.442963991Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:28.523222187Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:28.6076162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:28.683628501Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:28.763176936Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:28.843352413Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:28.923193649Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:29.003346085Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:29.08362297Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:29.165426738Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:29.24305325Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:29.322972119Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:29.402804619Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:29.483221312Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:29.563291509Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:29.642900681Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:29.72553181Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:29.803847827Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:29.883248871Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:29.96276409Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:30.042729071Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:30.199797651Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:30.282624173Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:30.363344963Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:30.45877522Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:30.539069385Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:30.619478623Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:30.714368783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:30.795422886Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:30.874870873Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:30.956955634Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:31.035160707Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:31.207000995Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:31.290653823Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:31.370477843Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:31.466402982Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:31.549266272Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:31.627042801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:31.706988166Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:31.78695897Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:31.866861391Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:31.96170736Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:32.043073399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:32.214874359Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:32.298544883Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:32.378252264Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:32.458847198Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:32.538931827Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:32.619397353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:32.714792987Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:32.798765431Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:32.874947333Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:32.954495673Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:33.034637071Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:33.191516371Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:33.274611982Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:33.355388165Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:33.437039933Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:33.515396784Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:33.595033828Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:33.675806427Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:33.755410831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:33.834740067Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:33.914713369Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:33.995884816Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:34.080205454Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:34.155126586Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:34.235139599Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:34.315306789Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:34.395071002Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:34.474675151Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:34.559459853Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:34.635068186Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:34.714192622Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:34.794230659Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:34.87501225Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:34.958749495Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:35.035177734Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:35.206914215Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:35.290525603Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:35.371117722Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:35.466443436Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:35.547173187Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:35.628854652Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:35.706806446Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:35.79019153Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:35.866341112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:35.961688555Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:36.042352258Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:36.199834952Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:36.28281434Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:36.362432825Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:36.458694701Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:36.538932836Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:36.618452152Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:36.713595403Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:36.794865091Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:36.874795193Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:36.957286835Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:37.036373095Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:37.115156411Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:37.210381198Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:37.290734724Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:37.370951867Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:37.465711052Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:37.546814692Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:37.628322589Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:37.706685584Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:37.787430472Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:37.866357116Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:37.963990483Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:38.043026855Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:38.199291916Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:38.285706191Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:38.365698501Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:38.44280255Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:38.52289966Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:38.60272877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:38.683428345Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:38.763302063Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:38.843679558Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:38.922871515Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:39.002797489Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:39.082669863Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:39.16307507Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:39.242776628Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:39.322703946Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:39.406384392Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:39.482708727Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:39.562732974Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:39.643169989Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:39.722842971Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:39.802358128Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:39.882852839Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:39.96622202Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:40.043026229Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:40.123227307Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:40.217728605Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:40.298430485Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:40.378048459Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:40.458515459Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:40.538903098Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:40.619992819Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:40.714174244Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:40.795328829Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:40.874924178Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:40.969293892Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:41.053306562Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:41.131070101Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:41.210497866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:41.290448993Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:41.370533176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:41.465800268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:41.546687044Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:41.629084543Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:41.706651793Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:41.786611528Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:41.866780479Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:41.968105086Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:42.042778411Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:42.199436595Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:42.285265077Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:42.362046117Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:42.457732506Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:42.539914933Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:42.619280651Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:42.713641309Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:42.794354165Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:42.875344046Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:42.971075395Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:43.050130424Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:43.1327653Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:43.209836358Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:43.290650078Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:43.37074447Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:43.45371061Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:43.530806436Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:43.610773115Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:43.691438739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:43.770528457Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:43.85055808Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:43.930413655Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:44.011817841Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:44.09074631Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:44.170629373Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:44.249861491Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:44.330288203Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:44.410345347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:44.491244924Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:44.570872178Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:44.650426825Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:44.730512448Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:44.841847347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:44.921862186Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:45.003318116Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:45.083170939Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:45.180243667Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:45.258722984Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:45.337856702Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:45.434192244Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:45.51430494Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:45.593744194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:45.690242073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:45.77387388Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:45.850928298Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:45.946272766Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:46.026621014Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:46.19847622Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:46.28185849Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:46.361802802Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:46.460442221Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:46.537776256Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:46.61898057Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:46.713803885Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:46.794256422Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:46.87426899Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:46.970960405Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:47.050773932Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:47.130280643Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:47.210397307Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:47.290435027Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:47.370594604Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:47.465233407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:47.546024793Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:47.627578515Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:47.706807722Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:47.785777824Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:47.866320473Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:47.963989842Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:48.042619016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:48.123372897Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:48.20788221Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:48.282020015Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:48.362405351Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:48.442307519Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:48.52161631Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:48.602341647Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:48.682305319Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:48.764824868Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:48.842516056Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:48.922178287Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:49.002301416Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:49.082582112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:49.162326456Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:49.242349361Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:49.323217194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:49.402228449Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:49.482373433Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:49.562027505Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:49.641742537Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:49.722590339Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:49.80241337Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:49.882632723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:49.977119303Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:50.060659078Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:50.137833465Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:50.217495665Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:50.297542857Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:50.379067621Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:50.457852379Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:50.537638547Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:50.618768045Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:50.713269282Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:50.794020763Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:50.873526291Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:50.981610273Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:51.065240064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:51.14559849Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:51.225696562Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:51.305492619Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:51.385573219Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:51.465800252Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:51.550680478Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:51.626110318Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:51.705613414Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:51.785757727Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:51.865549335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:51.961367246Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:52.041633959Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:52.123424355Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:52.217094454Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:52.29761752Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:52.377571017Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:52.457575394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:52.537494778Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:52.617447443Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:52.717316562Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:52.793667204Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:52.873870621Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:52.969871636Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:53.051145647Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:53.129524229Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:53.209727775Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:53.289861016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:53.370038481Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:53.44983745Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:53.529856867Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:53.609755132Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:53.690382518Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:53.769826574Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:53.853529966Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:53.929537791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:54.009296408Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:54.089530737Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:54.1703291Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:54.250934726Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:54.330083198Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:54.413981183Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:54.490702961Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:54.570701035Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:54.650291907Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:54.729736859Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:54.809528596Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:54.889570669Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:54.972711084Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:55.049884416Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:55.130524923Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:55.209814547Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:55.289894252Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:55.370157158Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:55.466667007Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:55.55068848Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:55.626520593Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:55.706757643Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:55.786548964Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:55.866027357Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:55.961402483Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:56.041613709Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:56.122062888Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:56.217086654Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:56.298487226Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:56.378184947Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:56.458407949Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:56.537851814Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:56.617815679Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:56.713407703Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:56.793800849Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:56.873862474Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:56.96947117Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:57.050817022Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:57.129346069Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:57.209383375Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:57.291072236Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:57.370412516Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:57.465319803Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:57.545835989Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:57.626740817Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:57.705525864Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:57.78540205Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:57.868250785Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:57.961554932Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:58.041759758Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:58.12171572Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:58.20162141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:58.281485627Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:58.362028534Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:58.444362677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:58.52187313Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:58.601651267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:58.681642333Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:58.761851607Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:58.841875473Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:58.921719819Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:59.002213478Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:59.082583489Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:59.162344058Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:59.242134036Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:59.3211315Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:59.401601991Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:59.483413349Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:59.561838268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:59.644428635Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:59.722264433Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:59.801756746Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:59.881566307Z", "value": 59.6},
{"timestamp": "2024-03-13T09:51:59.961624478Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:00.04285225Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:00.122276979Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:00.217605547Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:00.297509317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:00.377963136Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:00.458185435Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:00.538123829Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:00.619311506Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:00.713086022Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:00.793889986Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:00.87376134Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:00.969236212Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:01.049275535Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:01.129968299Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:01.211129671Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:01.289534655Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:01.384528726Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:01.465263282Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:01.545277004Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:01.625504039Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:01.706405667Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:01.787082047Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:01.865726871Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:01.961195407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:02.041521418Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:02.121585061Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:02.202714658Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:02.281676891Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:02.363033272Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:02.457197198Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:02.537465161Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:02.617692228Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:02.713376541Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:02.794015833Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:02.873788499Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:02.970869999Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:03.049596391Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:03.129501985Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:03.209653341Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:03.289796024Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:03.369521042Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:03.449600685Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:03.531386891Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:03.609843715Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:03.689161116Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:03.769879801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:03.850020596Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:03.929507789Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:04.009766921Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:04.092212744Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:04.169819231Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:04.249569433Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:04.329554964Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:04.409357327Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:04.490587436Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:04.570167654Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:04.651405796Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:04.740628561Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:04.825174068Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:04.905656432Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:04.98510273Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:05.066213383Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:05.14579437Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:05.227270656Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:05.305687416Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:05.385522419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:05.465814126Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:05.545516681Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:05.626315078Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:05.70679869Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:05.786699677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:05.865094037Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:05.961695664Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:06.041421387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:06.121433734Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:06.216933664Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:06.297508092Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:06.378943706Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:06.457688243Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:06.537326862Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:06.617803018Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:06.71256109Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:06.792886334Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:06.873124922Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:06.971150488Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:07.049336816Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:07.129756684Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:07.20968548Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:07.28930605Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:07.369078525Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:07.464993208Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:07.547016087Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:07.625505552Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:07.705518091Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:07.784885702Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:07.864931617Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:07.960351195Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:08.042545275Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:08.12458729Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:08.201723152Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:08.281519756Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:08.361476967Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:08.441387235Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:08.521301342Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:08.603754527Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:08.682790073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:08.761856115Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:08.841601326Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:08.921616073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:09.00100506Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:09.08204893Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:09.165127652Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:09.241593561Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:09.321331828Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:09.401036911Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:09.482265742Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:09.564446126Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:09.64134698Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:09.729139183Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:09.816979994Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:09.897269878Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:09.977541235Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:10.057566479Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:10.136941833Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:10.217452326Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:10.298791781Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:10.377692511Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:10.45734681Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:10.537276886Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:10.617289874Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:10.712771245Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:10.793296138Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:10.877439054Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:10.968980064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:11.049334973Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:11.129333209Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:11.210511672Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:11.293043801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:11.384971021Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:11.468652112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:11.545689766Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:11.625131362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:11.70547907Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:11.785185882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:11.866363161Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:11.960838833Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:12.041637871Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:12.121299659Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:12.201760968Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:12.280971043Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:12.361409408Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:12.457317404Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:12.538185658Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:12.620745563Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:12.712968335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:12.793358381Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:12.873386409Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:12.968566947Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:13.048998144Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:13.12944291Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:13.21134339Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:13.289286359Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:13.369257235Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:13.449163632Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:13.529499661Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:13.609217257Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:13.689062437Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:13.774742605Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:13.849457887Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:13.929420508Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:14.009154488Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:14.089821718Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:14.169320113Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:14.24920555Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:14.331443887Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:14.409822057Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:14.4889953Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:14.571078853Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:14.649126845Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:14.729334715Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:14.809549016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:14.891971897Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:14.969501265Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:15.049803023Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:15.129218538Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:15.209469Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:15.289106596Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:15.370942757Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:15.468571972Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:15.544720185Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:15.625149463Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:15.706458007Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:15.78548677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:15.865080718Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:15.960557961Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:16.043336268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:16.12210391Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:16.216712192Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:16.297075422Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:16.377709532Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:16.457329241Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:16.537239317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:16.617618867Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:16.712699022Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:16.793044844Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:16.873076521Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:16.969118534Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:17.049034435Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:17.128958176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:17.211571522Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:17.289201147Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:17.369165656Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:17.464621972Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:17.545022162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:17.625089391Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:17.705777358Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:17.785023849Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:17.864885222Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:17.962612263Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:18.041030977Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:18.198073174Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:18.280864505Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:18.366133761Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:18.441689237Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:18.52105413Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:18.600865871Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:18.681040012Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:18.761239658Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:18.841383368Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:18.922623592Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:19.001425635Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:19.082086786Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:19.160885277Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:19.241416732Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:19.321544442Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:19.402224537Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:19.485517405Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:19.562821141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:19.64121928Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:19.721471118Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:19.800462025Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:19.880477895Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:19.961047398Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:20.042707719Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:20.120991361Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:20.216371677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:20.297214205Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:20.377136986Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:20.457220408Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:20.537133622Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:20.618813303Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:20.7124268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:20.793769104Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:20.872361003Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:20.968318888Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:21.049142184Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:21.12900551Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:21.210620359Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:21.289025282Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:21.368837151Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:21.464183323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:21.544985275Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:21.624807513Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:21.705225879Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:21.787031353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:21.865500372Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:21.961142769Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:22.040337101Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:22.212927234Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:22.296517512Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:22.377131655Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:22.460828396Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:22.537226883Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:22.616896225Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:22.712192221Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:22.792887197Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:22.874469214Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:22.968495416Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:23.051442908Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:23.128891541Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:23.208823379Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:23.288775922Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:23.369216017Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:23.448891118Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:23.528684492Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:23.612401042Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:23.689067914Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:23.768809928Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:23.848667366Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:23.929111781Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:24.008871267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:24.165626841Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:24.252561477Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:24.328913725Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:24.408727899Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:24.489013242Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:24.56908476Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:24.648703158Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:24.728443924Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:24.810246774Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:24.889161523Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:24.968574096Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:25.04847275Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:25.12884811Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:25.208171563Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:25.288806475Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:25.36926465Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:25.464826792Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:25.544778055Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:25.625873991Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:25.720440803Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:25.802594758Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:25.880812353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:25.962381987Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:26.040222365Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:26.212839348Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:26.29633033Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:26.37688073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:26.457055769Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:26.536674519Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:26.618885402Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:26.712142323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:26.792631123Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:26.872809106Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:26.968138063Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:27.048707759Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:27.131999509Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:27.209658575Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:27.288780013Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:27.369271725Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:27.464120553Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:27.544773033Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:27.62469828Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:27.707298572Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:27.78435031Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:27.864554661Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:27.960286563Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:28.040246082Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:28.197389947Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:28.280460992Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:28.362965188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:28.440285662Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:28.520516894Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:28.600713405Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:28.680676604Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:28.760531323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:28.840604731Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:28.923462048Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:29.000870586Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:29.080919033Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:29.160445815Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:29.240556951Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:29.320918903Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:29.400735702Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:29.481618551Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:29.560869013Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:29.640736468Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:29.720786579Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:29.800483698Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:29.881230771Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:29.960591185Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:30.048827041Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:30.135881391Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:30.217570097Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:30.296670127Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:30.377551856Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:30.456761198Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:30.536562989Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:30.618365585Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:30.712243084Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:30.792603148Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:30.87264478Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:30.969540077Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:31.049863181Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:31.12870161Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:31.212742418Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:31.289578539Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:31.36878785Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:31.464239272Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:31.5444482Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:31.623914343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:31.704938313Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:31.787272845Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:31.864619879Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:31.960030438Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:32.040564615Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:32.21261475Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:32.296460582Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:32.376600934Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:32.457275143Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:32.536513158Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:32.617118983Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:32.712080388Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:32.792483173Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:32.87289287Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:32.967976196Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:33.051617003Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:33.128509029Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:33.208414661Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:33.288465157Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:33.370012808Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:33.448447685Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:33.528806661Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:33.620677565Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:33.704192804Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:33.784265924Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:33.864555429Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:33.944475909Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:34.024393381Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:34.181230431Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:34.267013643Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:34.344467782Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:34.424335206Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:34.507623244Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:34.584712263Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:34.664006853Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:34.744165446Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:34.827062188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:34.903972742Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:34.984310727Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:35.064516872Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:35.144800072Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:35.224456392Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:35.304507049Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:35.384725321Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:35.464487177Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:35.544546122Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:35.62431729Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:35.704524842Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:35.784398315Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:35.86397969Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:35.962007343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:36.04140347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:36.212464037Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:36.296192461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:36.376378062Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:36.456543151Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:36.539299957Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:36.616714864Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:36.711852751Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:36.792132976Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:36.872201041Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:36.967871441Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:37.047887665Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:37.129755286Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:37.208514164Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:37.288565205Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:37.368475605Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:37.463716597Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:37.544033974Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:37.624020215Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:37.705335994Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:37.784012984Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:37.863865977Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:37.960099354Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:38.042189215Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:38.197149078Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:38.280894943Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:38.363317861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:38.441200257Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:38.520486113Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:38.600372417Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:38.679672065Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:38.760252451Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:38.840530532Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:38.922854538Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:39.000766406Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:39.08086884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:39.162327499Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:39.240424841Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:39.320844779Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:39.400301738Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:39.48155435Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:39.560409005Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:39.640132941Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:39.720670863Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:39.800543472Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:39.880271217Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:39.960302898Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:40.042575959Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:40.212319501Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:40.296253335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:40.376468696Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:40.456558298Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:40.536924507Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:40.616244603Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:40.714652962Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:40.792322878Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:40.872121375Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:40.967587103Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:41.047640481Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:41.128513156Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:41.209111142Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:41.289440776Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:41.36769383Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:41.463720328Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:41.544031818Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:41.62536987Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:41.704289485Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:41.784934256Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:41.867049973Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:41.959871505Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:42.042238167Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:42.212186126Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:42.295782423Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:42.375967929Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:42.456499291Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:42.537999168Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:42.617092192Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:42.711909791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:42.792092801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:42.872016162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:42.952222884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:43.050131594Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:43.13102827Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:43.208076713Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:43.287874091Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:43.367686476Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:43.448072462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:43.528245456Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:43.607703825Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:43.68921823Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:43.768151413Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:43.848040567Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:43.9279406Z", "value": 59.6},
{"timestamp": "2024-03-13T09:52:44.008073018Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:44.180500599Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:44.264122144Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:44.346774023Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:44.424476901Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:44.504454599Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:44.583558407Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:44.664017577Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:44.744753357Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:44.824049805Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:44.906536116Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:44.984066545Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:45.063560402Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:45.143871861Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:45.224380536Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:45.303982937Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:45.384042747Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:45.467872645Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:45.544267743Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:45.62332672Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:45.703900963Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:45.784556614Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:45.864719848Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:45.961071404Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:46.040163212Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:46.212097736Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:46.295810386Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:46.376245781Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:46.456316184Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:46.536654266Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:46.617189886Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:46.711260252Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:46.792093984Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:46.872092739Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:46.967845733Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:47.048075303Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:47.127825321Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:47.209460527Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:47.28801771Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:47.368066417Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:47.463470034Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:47.544047382Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:47.623936216Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:47.703846682Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:47.784827231Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:47.863889599Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:47.959436449Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:48.040177061Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:48.196719843Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:48.279981644Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:48.360646992Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:48.440660723Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:48.519846163Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:48.600629399Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:48.681237499Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:48.760025243Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:48.839496029Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:48.919604671Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:49.002829769Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:49.080468198Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:49.160288681Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:49.239943179Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:49.320489967Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:49.399883344Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:49.480280083Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:49.563254428Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:49.640095352Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:49.720012507Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:49.799972382Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:49.880242177Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:49.962002439Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:50.039599525Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:50.212052964Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:50.29534123Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:50.375630545Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:50.455581652Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:50.53647148Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:50.615725242Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:50.71139334Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:50.79371098Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:50.871643171Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:50.967004069Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:51.047166184Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:51.127337035Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:51.207401071Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:51.287407154Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:51.368961144Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:51.463013751Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:51.543470203Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:51.624965569Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:51.704920132Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:51.783540357Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:51.863533896Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:51.962161552Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:52.040191024Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:52.211924398Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:52.295459096Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:52.375478907Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:52.455773407Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:52.535606434Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:52.616622535Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:52.710934184Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:52.791381228Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:52.871404047Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:52.966715697Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:53.047397558Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:53.127425945Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:53.209251457Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:53.287441824Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:53.367765476Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:53.447805096Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:53.527761867Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:53.607793422Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:53.687941522Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:53.76831055Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:53.84777628Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:53.927585371Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:54.007982815Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:54.164491999Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:54.247258312Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:54.328410414Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:54.408860659Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:54.48783122Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:54.567710807Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:54.650846337Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:54.730092419Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:54.808015522Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:54.887919046Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:54.967990025Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:55.047276875Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:55.12757368Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:55.208456341Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:55.287453271Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:55.367314426Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:55.467123046Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:55.54397498Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:55.623584902Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:55.703867819Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:55.783801134Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:55.863646482Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:55.959136661Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:56.042890432Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:56.211665146Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:56.296663912Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:56.375082057Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:56.455859342Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:56.535534321Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:56.615849462Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:56.713822654Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:56.791669214Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:56.871495393Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:56.967118277Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:57.048017227Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:57.127508974Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:57.207911922Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:57.291859711Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:57.368265147Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:57.462511196Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:57.543411074Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:57.624544873Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:57.704177996Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:57.783084077Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:57.866215128Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:57.959161526Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:58.040303197Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:58.196176541Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:58.27951044Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:58.359122731Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:58.439381296Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:58.525307552Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:58.600607194Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:58.679676829Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:58.759584417Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:58.840435335Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:58.919523401Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:59.000103118Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:59.081078708Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:59.159702134Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:59.239631194Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:59.320287936Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:59.399824771Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:59.479398183Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:59.559630539Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:59.642488694Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:59.7196533Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:59.799559896Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:59.879255868Z", "value": 59.7},
{"timestamp": "2024-03-13T09:52:59.959605537Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:00.039544453Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:00.211611143Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:00.303567652Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:00.390981752Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:00.473430881Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:00.551509698Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:00.631413158Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:00.711508491Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:00.791548527Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:00.873352279Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:00.967071672Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:01.047034716Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:01.12737997Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:01.208101032Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:01.287436523Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:01.367466672Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:01.466365147Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:01.543732123Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:01.623457247Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:01.703744388Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:01.782914343Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:01.863472781Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:01.959097265Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:02.040442905Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:02.211439257Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:02.295814631Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:02.375861036Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:02.455566032Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:02.535523701Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:02.615408537Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:02.712664769Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:02.791357988Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:02.881611293Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:02.966719085Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:03.04709141Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:03.126965239Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:03.207517437Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:03.290537736Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:03.367442087Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:03.44756318Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:03.528230834Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:03.608113687Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:03.687687483Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:03.767484384Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:03.848997736Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:03.927055337Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:04.007182414Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:04.164055954Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:04.247219101Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:04.327385603Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:04.407348264Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:04.489137969Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:04.567565939Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:04.647244919Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:04.741597082Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:04.823440195Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:04.903972873Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:04.984354927Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:05.063353394Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:05.143076151Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:05.223187612Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:05.303224385Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:05.383189671Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:05.463248492Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:05.546135671Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:05.623900024Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:05.703162236Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:05.782946592Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:05.862804709Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:05.959226957Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:06.038576273Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:06.211424854Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:06.295004899Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:06.375121641Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:06.455373422Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:06.535701109Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:06.615453946Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:06.710716574Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:06.793414377Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:06.871458859Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:06.966698192Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:07.047027286Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:07.127015868Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:07.207389858Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:07.287445128Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:07.368471599Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:07.462820947Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:07.543348889Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:07.623261471Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:07.703201796Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:07.783652299Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:07.863109775Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:07.958753845Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:08.039139036Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:08.195864768Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:08.278686796Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:08.35885045Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:08.438854776Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:08.518979838Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:08.60204225Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:08.680427756Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:08.759063599Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:08.839068757Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:08.919820828Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:08.99904704Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:09.08389896Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:09.163453269Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:09.239819572Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:09.318514839Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:09.39940707Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:09.47903242Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:09.558996425Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:09.639712625Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:09.722777597Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:09.80031651Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:09.879695138Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:09.959167207Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:10.039152653Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:10.211119858Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:10.295027712Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:10.381556852Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:10.470077452Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:10.550425682Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:10.631065434Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:10.711289152Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:10.791593287Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:10.87096366Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:10.97127414Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:11.047566682Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:11.126933439Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:11.207149254Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:11.287221676Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:11.368146997Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:11.462149304Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:11.543780353Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:11.623211302Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:11.703391981Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:11.783064659Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:11.862986713Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:11.958344831Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:12.039199527Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:12.120642352Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:12.214568756Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:12.295075803Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:12.375025761Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:12.455792777Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:12.534620365Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:12.61485762Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:12.710918812Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:12.790947266Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:12.871609162Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:12.966944464Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:13.046932279Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:13.12731363Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:13.207395333Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:13.290673874Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:13.367804595Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:13.44717164Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:13.527533983Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:13.606353827Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:13.687165227Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:13.767203506Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:13.848985244Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:13.927071487Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:14.007232774Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:14.088579407Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:14.167178835Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:14.246978489Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:14.327120352Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:14.406836838Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:14.486909741Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:14.567312533Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:14.646805914Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:14.730997258Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:14.808438603Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:14.889195027Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:14.966992245Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:15.047110076Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:15.127345444Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:15.207048938Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:15.287054769Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:15.366921943Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:15.469700334Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:15.558304934Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:15.638748046Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:15.718941269Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:15.798763996Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:15.879084387Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:15.958922986Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:16.040911893Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:16.211118392Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:16.294852231Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:16.375397359Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:16.455076086Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:16.534925596Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:16.61507514Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:16.715185044Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:16.791439476Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:16.870234392Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:16.966280929Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:17.046902377Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:17.126839568Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:17.206887575Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:17.290687014Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:17.368254024Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:17.462314061Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:17.542735477Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:17.62263302Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:17.704209574Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:17.783290028Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:17.865775832Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:17.958414426Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:18.039084418Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:18.118879113Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:18.199978323Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:18.279333721Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:18.359539104Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:18.441994829Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:18.519276206Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:18.599264918Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:18.67863318Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:18.758919908Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:18.838257481Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:18.919000434Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:19.004536613Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:19.079659074Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:19.158686152Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:19.238846448Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:19.318624759Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:19.398894527Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:19.478649734Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:19.562872982Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:19.639437238Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:19.719303069Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:19.798838148Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:19.8792435Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:19.958732979Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:20.037873368Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:20.119865444Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:20.214207306Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:20.294908563Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:20.376096637Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:20.455394627Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:20.535463051Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:20.614919505Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:20.714644418Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:20.792731334Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:20.870721417Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:20.966269009Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:21.046768538Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:21.126341505Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:21.206382281Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:21.289291639Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:21.367355643Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:21.462308418Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:21.543231211Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:21.622872626Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:21.703262651Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:21.782878594Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:21.864597869Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:21.958404658Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:22.038585114Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:22.118276898Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:22.220092471Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:22.295970263Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:22.374664572Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:22.456801256Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:22.5348243Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:22.61482002Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:22.710479549Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:22.790652133Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:22.870718733Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:22.966066037Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:23.046863871Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:23.126539558Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:23.206549742Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:23.28626911Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:23.366642655Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:23.446531558Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:23.527595569Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:23.606532727Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:23.686560863Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:23.766696423Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:23.846589327Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:23.926864056Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:24.006524863Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:24.092112083Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:24.167041936Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:24.246828344Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:24.326445152Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:24.405790855Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:24.486456784Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:24.566577529Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:24.64820074Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:24.726173288Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:24.80583512Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:24.886716122Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:24.967063843Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:25.046837835Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:25.126496498Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:25.206789339Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:25.286491235Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:25.366389739Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:25.461348563Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:25.54233555Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:25.62237863Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:25.702515215Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:25.787525218Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:25.862819072Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:25.958213353Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:26.041646201Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:26.118350394Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:26.213616131Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:26.294311437Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:26.376262554Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:26.454715199Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:26.533776453Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:26.614459503Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:26.710204441Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:26.791143908Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:26.871456941Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:26.973334787Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:27.062026046Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:27.142387336Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:27.222729425Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:27.302629466Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:27.382525378Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:27.462339562Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:27.543849174Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:27.621869531Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:27.701863203Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:27.781699564Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:27.861659668Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:27.957670239Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:28.039168971Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:28.120430422Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:28.199281149Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:28.279223749Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:28.35908459Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:28.438454261Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:28.518388702Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:28.598373927Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:28.677783855Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:28.758546137Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:28.838334433Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:28.919990926Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:28.998141075Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:29.078213628Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:29.158500101Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:29.240671475Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:29.318239511Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:29.398372Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:29.478305385Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:29.558244434Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:29.638216859Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:29.718768901Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:29.798836878Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:29.87840495Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:29.958294591Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:30.038506664Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:30.119025331Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:30.213617147Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:30.29539412Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:30.375757041Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:30.4546158Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:30.534515841Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:30.614605546Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:30.711458455Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:30.789791229Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:30.870114343Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:30.967520885Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:31.046317371Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:31.126896134Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:31.206536302Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:31.286839032Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:31.366609185Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:31.461586442Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:31.543672536Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:31.622211454Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:31.702916393Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:31.782050896Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:31.861529048Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:31.95869095Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:32.038328047Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:32.118873081Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:32.2148145Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:32.294852814Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:32.374299478Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:32.454819297Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:32.534617034Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:32.615464565Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:32.709277148Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:32.790118023Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:32.869500847Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:32.965087418Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:33.046018725Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:33.126247439Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:33.208449661Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:33.286754179Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:33.366226764Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:33.446197941Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:33.525972959Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:33.606235689Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:33.686368691Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:33.769028962Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:33.846491782Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:33.926448048Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:34.006090968Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:34.162818789Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:34.24626879Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:34.326231744Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:34.408544174Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:34.486216755Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:34.566365117Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:34.646407943Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:34.727501491Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:34.806339706Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:34.885874883Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:34.969396884Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:35.046125015Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:35.125325983Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:35.206091915Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:35.285875956Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:35.369277573Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:35.461642826Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:35.543507863Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:35.622253247Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:35.702362793Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:35.784144791Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:35.861876924Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:35.958347656Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:36.038070962Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:36.210262144Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:36.294044562Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:36.374990206Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:36.455170664Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:36.534096304Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:36.613657113Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:36.710147238Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:36.791934644Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:36.870303835Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:36.965725478Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:37.046521521Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:37.126163963Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:37.206165893Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:37.286193967Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:37.365613656Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:37.46133866Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:37.542243728Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:37.621881946Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:37.70183274Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:37.781848078Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:37.862024216Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:37.960740586Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:38.038441872Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:38.194763613Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:38.277631725Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:38.357871064Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:38.437510337Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:38.518050861Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:38.600724285Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:38.678540291Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:38.757582667Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:38.837448693Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:38.917410367Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:38.997534858Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:39.079595897Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:39.157662559Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:39.237421449Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:39.318146549Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:39.397718879Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:39.482465715Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:39.558502581Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:39.638029535Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:39.720180558Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:39.798063796Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:39.878115871Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:39.957834888Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:40.038081684Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:40.210099874Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:40.293768949Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:40.376217029Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:40.454342635Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:40.533474292Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:40.613446303Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:40.709174059Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:40.790117944Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:40.869833026Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:40.966953009Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:41.046182874Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:41.125429859Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:41.205857103Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:41.28599241Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:41.365847876Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:41.461409744Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:41.543405375Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:41.621482022Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:41.702687827Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:41.782013565Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:41.861825511Z", "value": 59.7},
{"timestamp": "2024-03-13T09:53:52.209567483Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:52.292815599Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:52.375883618Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:52.453858186Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:52.533115157Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:52.615998535Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:52.708746703Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:52.78880374Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:52.869219945Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:52.964357622Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:53.045171556Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:53.135235015Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:53.230371508Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:53.316585966Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:53.397441884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:53.477434825Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:53.556913172Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:53.63748925Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:53.717233838Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:53.79872195Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:53.877487367Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:53.957360564Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:54.037395328Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:54.194081811Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:54.276944485Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:54.357275155Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:54.439584709Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:54.51728558Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:54.597136153Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:54.676866053Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:54.756817809Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:54.837125279Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:54.91723582Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:54.999558461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:55.077488166Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:55.157255122Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:55.236940606Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:55.317877357Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:55.398357851Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:55.47739351Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:55.559147446Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:55.637394623Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:55.717008395Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:55.797106904Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:55.877551462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:55.957702419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:56.037237983Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:56.209433204Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:56.2928762Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:56.37319039Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:56.453368227Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:56.532989263Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:56.613048796Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:56.708473483Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:56.794877349Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:56.871124746Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:56.964828565Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:57.045392067Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:57.136548744Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:57.221149791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:57.302223151Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:57.382677085Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:57.461350055Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:57.541257076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:57.62153229Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:57.701043662Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:57.780708762Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:57.861696138Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:57.958683515Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:58.037252294Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:58.194059033Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:58.276744012Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:58.35702425Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:58.437117448Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:58.517290901Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:58.600702058Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:58.677377488Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:58.757451101Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:58.837029482Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:58.916729494Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:58.996859332Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:59.07723909Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:59.158493666Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:59.237567214Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:59.316646105Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:59.396636166Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:59.477087637Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:59.557097954Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:59.636999023Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:59.718208735Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:59.797180203Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:59.877132952Z", "value": 59.6},
{"timestamp": "2024-03-13T09:53:59.956984133Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:00.036619282Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:00.209393801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:00.292594749Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:00.373477069Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:00.453397882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:00.533089767Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:00.613006932Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:00.708539363Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:00.790274965Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:00.871390501Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:00.964828015Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:01.044724797Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:01.125278188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:01.205294553Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:01.285003398Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:01.36504114Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:01.463085193Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:01.541103378Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:01.621030112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:01.701495119Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:01.78115078Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:01.861478666Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:01.956918201Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:02.038218282Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:02.209134973Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:02.292678259Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:02.373341218Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:02.453246256Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:02.533141117Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:02.612913547Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:02.709622813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:02.789106569Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:02.868966999Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:02.964408582Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:03.044818325Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:03.126372711Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:03.253201306Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:03.333701129Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:03.412902326Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:03.492888324Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:03.572957426Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:03.653181376Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:03.732833837Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:03.8132095Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:03.894166988Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:03.973744665Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:04.05306455Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:04.154612483Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:04.230741577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:04.308404146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:04.388574656Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:04.472386647Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:04.549071646Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:04.628964555Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:04.708791801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:04.788467175Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:04.86887407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:04.948914244Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:05.032003737Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:05.201170697Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:05.284574527Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:05.36507595Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:05.461112095Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:05.540855853Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:05.620772411Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:05.704065745Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:05.781213017Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:05.860898694Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:05.956422134Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:06.037173414Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:06.209162877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:06.292527123Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:06.374657446Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:06.452629776Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:06.532724383Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:06.612692109Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:06.708172605Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:06.789232334Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:06.868852923Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:06.966017871Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:07.045725661Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:07.124701737Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:07.205007064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:07.284884263Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:07.364792213Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:07.460265829Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:07.545051966Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:07.621004068Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:07.700553362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:07.780931361Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:07.860855727Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:07.956354592Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:08.036743311Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:08.121670089Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:08.197094349Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:08.276931676Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:08.357192427Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:08.436839513Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:08.516708359Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:08.597141783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:08.677732903Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:08.75714722Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:08.836828482Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:08.916703185Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:08.996938272Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:09.076884623Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:09.157721087Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:09.237645198Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:09.316811131Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:09.396377385Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:09.476293463Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:09.55628407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:09.636589654Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:09.719274602Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:09.796727156Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:09.876521474Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:09.956257616Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:10.036247263Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:10.117498449Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:10.212659617Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:10.293840818Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:10.372714719Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:10.453129263Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:10.532663837Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:10.612627628Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:10.708061724Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:10.788293676Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:10.870470592Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:10.964301037Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:11.04458758Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:11.124764204Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:11.204722683Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:11.284728458Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:11.365171002Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:11.460430507Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:11.540559834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:11.620542249Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:11.700941785Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:11.780617703Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:11.860550998Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:11.956551593Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:12.046995023Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:12.132340649Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:12.214200861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:12.30800433Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:12.388788603Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:12.468951371Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:12.549224251Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:12.630660909Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:12.709133977Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:12.788658503Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:12.868530358Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:12.964582217Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:13.04459148Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:13.124574695Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:13.205748185Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:13.284655462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:13.36497455Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:13.444455108Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:13.525160149Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:13.604901156Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:13.684560947Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:13.767660905Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:13.845254867Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:13.924443073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:14.004094255Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:14.084276895Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:14.164540943Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:14.244490239Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:14.327294356Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:14.404574046Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:14.485266575Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:14.564874814Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:14.646218896Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:14.724426076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:14.803925642Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:14.889182597Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:14.964771307Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:15.043875801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:15.126127085Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:15.204749786Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:15.284413289Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:15.364513017Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:15.462827601Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:15.540460667Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:15.620444299Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:15.700644283Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:15.780399338Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:15.860565082Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:15.95600878Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:16.03984266Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:16.116555852Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:16.211848766Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:16.292521551Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:16.372453087Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:16.452959375Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:16.532721695Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:16.615385044Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:16.70796032Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:16.788312048Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:16.8684008Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:16.963859634Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:17.044500195Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:17.124583764Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:17.209852623Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:17.284941044Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:17.364371523Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:17.460370326Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:17.54039399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:17.620403094Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:17.701483368Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:17.782384666Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:17.860550886Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:17.9561926Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:18.036303561Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:18.116456665Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:18.196316073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:18.276852058Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:18.358378766Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:18.43877907Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:18.516532298Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:18.596399449Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:18.678062125Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:18.75652857Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:18.836431338Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:18.917007291Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:18.996693482Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:19.076269178Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:19.156208074Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:19.236543323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:19.316453867Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:19.397262493Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:19.476752044Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:19.556433403Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:19.636317483Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:19.716476124Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:19.796323148Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:19.876582877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:19.957841488Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:20.036689981Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:20.116427853Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:20.212482785Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:20.292292337Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:20.372344353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:20.452614354Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:20.53346362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:20.61236629Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:20.707712516Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:20.788527415Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:20.867884261Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:20.963753529Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:21.044360651Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:21.125874718Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:21.204044395Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:21.284395964Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:21.364623341Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:21.460316128Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:21.540218704Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:21.621032419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:21.720737759Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:21.79647463Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:21.87653951Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:21.959321997Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:22.036727544Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:22.116859657Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:22.211859642Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:22.295613331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:22.373432063Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:22.45272299Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:22.532015005Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:22.611596141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:22.692806336Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:22.77227928Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:22.855446631Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:22.947813523Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:23.028670374Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:23.10827055Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:23.188293831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:23.268223511Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:23.348505897Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:23.429521884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:23.508210857Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:23.588289498Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:23.667621418Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:23.748237244Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:23.828334509Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:23.908475774Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:23.98927896Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:24.068344415Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:24.148285808Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:24.228134816Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:24.308188337Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:24.388585635Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:24.468257683Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:24.549562695Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:24.628358677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:24.707924133Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:24.787773974Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:24.86817268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:24.948149337Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:25.028169066Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:25.110810624Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:25.203722702Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:25.28413744Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:25.364125457Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:25.459969989Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:25.540277943Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:25.620638601Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:25.720266117Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:25.796057645Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:25.875596221Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:25.956604208Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:26.036486849Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:26.116210673Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:26.211184772Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:26.293407194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:26.37220708Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:26.452361242Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:26.532391467Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:26.61217366Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:26.707765391Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:26.787840353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:26.87064492Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:26.96351767Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:27.044196505Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:27.124051754Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:27.204148059Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:27.284217965Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:27.364114494Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:27.462709528Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:27.540308324Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:27.619983509Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:27.699957862Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:27.779530454Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:27.859590184Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:27.956068798Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:28.036465648Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:28.116158977Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:28.195974898Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:28.275980355Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:28.356102389Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:28.436170406Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:28.518371965Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:28.597001675Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:28.67687862Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:28.755989836Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:28.835801181Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:28.915894222Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:28.996104416Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:29.077471285Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:29.156047971Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:29.235994005Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:29.317186953Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:29.396085304Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:29.476062762Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:29.556107163Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:29.639013939Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:29.717750498Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:29.79596296Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:29.876289442Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:29.956040019Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:30.035424931Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:30.11577935Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:30.211415882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:30.291846877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:30.371916495Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:30.467396323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:30.54788031Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:30.627924711Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:30.707911801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:30.789112589Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:30.868003421Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:30.963430449Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:31.043764003Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:31.123934901Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:31.203960999Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:31.283877881Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:31.366652561Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:31.4597384Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:31.539852594Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:31.620016036Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:31.700731832Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:31.779794183Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:31.859963546Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:31.956582544Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:32.035934817Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:32.115741682Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:32.211133703Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:32.291416473Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:32.37182542Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:32.452194591Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:32.537792061Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:32.612381667Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:32.707789848Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:32.788108906Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:32.867931932Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:32.963529776Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:33.043891267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:33.124669399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:33.204264072Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:33.283770137Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:33.363617771Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:33.443738206Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:33.523805712Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:33.604398435Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:33.684239157Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:33.763999175Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:33.843958105Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:33.924004427Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:34.003779612Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:34.083815983Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:34.164991012Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:34.244812821Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:34.323851526Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:34.403106902Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:34.483893098Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:34.563735676Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:34.643808686Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:34.723208319Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:34.80529631Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:34.883898437Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:34.963790423Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:35.04401969Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:35.124225469Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:35.203983599Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:35.283816673Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:35.366546393Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:35.459200168Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:35.53920633Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:35.620062767Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:35.715459395Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:35.796185047Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:35.875529096Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:35.95620422Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:36.035834318Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:36.115536159Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:36.213483834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:36.293385612Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:36.371660955Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:36.466983568Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:36.547959364Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:36.62752223Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:36.708383978Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:36.788113788Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:36.867664846Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:36.963175235Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:37.043953303Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:37.12398641Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:37.204014877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:37.283825775Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:37.363798977Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:37.459349175Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:37.539910859Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:37.621955234Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:37.714570737Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:37.79581287Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:37.876020409Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:37.955823851Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:38.035651166Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:38.115518704Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:38.198758954Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:38.275749206Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:38.355768265Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:38.436276157Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:38.515685806Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:38.595632481Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:38.676672854Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:38.757324106Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:38.835710618Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:38.915552108Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:38.995744927Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:39.075812178Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:39.155467172Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:39.235664888Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:39.315756075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:39.395589565Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:39.475716113Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:39.555587331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:39.635647542Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:39.717620046Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:39.795458492Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:39.876365265Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:39.955416865Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:40.036641463Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:40.115355047Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:40.210636957Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:40.290964528Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:40.371394244Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:40.467603132Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:40.547024269Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:40.627451393Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:40.70745026Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:40.787867112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:40.867090266Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:40.962972976Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:41.048043887Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:41.124019001Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:41.203419115Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:41.283440862Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:41.363409713Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:41.458981063Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:41.539516699Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:41.620474801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:41.715088421Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:41.796002522Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:41.875680268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:41.955615967Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:42.036391188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:42.116950729Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:42.212505471Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:42.29153576Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:42.371511491Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:42.466881113Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:42.547413358Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:42.627538049Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:42.707713685Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:42.79044955Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:42.867569595Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:42.962428528Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:43.043918791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:43.123402809Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:43.203344204Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:43.283440928Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:43.363513651Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:43.443435943Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:43.523764795Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:43.603338509Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:43.683337025Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:43.76338546Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:43.843589128Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:43.926033889Z", "value": 59.6},
{"timestamp": "2024-03-13T09:54:44.003808239Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:44.083115841Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:44.163124085Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:44.260266127Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:44.339022432Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:44.419207636Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:44.500009801Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:44.579309243Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:44.659488815Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:44.739477667Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:44.819777591Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:44.89934289Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:44.980670656Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:45.059177904Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:45.140018342Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:45.219823865Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:45.299302476Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:45.379334176Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:45.459998229Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:45.53959268Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:45.621197183Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:45.715032946Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:45.796637865Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:45.875234809Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:45.956606832Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:46.035489345Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:46.115407317Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:46.211589549Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:46.291210144Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:46.371027028Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:46.466624651Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:46.547194944Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:46.627202708Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:46.707398568Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:46.787815901Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:46.867485648Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:46.963144167Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:47.043553723Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:47.123329199Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:47.2037145Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:47.288986308Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:47.363847276Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:47.461306951Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:47.539246071Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:47.619215562Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:47.699247134Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:47.779450803Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:47.861147147Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:47.954925534Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:48.035370995Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:48.115210758Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:48.194904058Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:48.275301359Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:48.354654241Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:48.438760927Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:48.516169581Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:48.595318399Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:48.675235027Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:48.755684808Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:48.835370907Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:48.915396976Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:48.997680297Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:49.076715387Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:49.155332044Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:49.23531312Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:49.315118228Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:49.395469193Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:49.474767612Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:49.560143964Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:49.63550215Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:49.715652794Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:49.79630616Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:49.875112737Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:49.955418678Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:50.037401135Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:50.11684477Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:50.211731736Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:50.290938027Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:50.370862911Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:50.466347254Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:50.546813995Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:50.626862592Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:50.707820502Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:50.786784072Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:50.866660828Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:50.963271478Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:51.042620201Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:51.122642782Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:51.203132723Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:51.283625673Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:51.363232605Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:51.458438579Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:51.538862249Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:51.619254878Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:51.698984658Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:51.779552488Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:51.861620865Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:51.954612371Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:52.034690215Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:52.114488251Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:52.210667669Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:52.290740457Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:52.370714206Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:52.466967447Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:52.546648459Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:52.626680352Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:52.716005673Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:52.80302603Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:52.882578017Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:52.962541718Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:53.048936601Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:53.123166593Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:53.209193187Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:53.298401837Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:53.379170883Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:53.46002937Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:53.539193197Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:53.622266632Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:53.699914296Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:53.778546633Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:53.859151552Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:53.938923828Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:54.019277929Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:54.175726923Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:54.261455821Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:54.339718526Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:54.419093361Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:54.499173446Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:54.579538076Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:54.659379856Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:54.738653124Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:54.820191196Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:54.898942574Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:54.979237796Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:55.059207896Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:55.139355406Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:55.218984034Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:55.299151127Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:55.380494511Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:55.459020417Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:55.539619671Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:55.618608554Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:55.699214848Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:55.779247157Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:55.861666448Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:55.954356898Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:56.034858584Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:56.20728307Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:56.290631867Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:56.370844432Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:56.466613961Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:56.548883107Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:56.626943444Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:56.706936649Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:56.786892318Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:56.867628085Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:56.962279979Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:57.042697826Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:57.127720642Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:57.202707724Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:57.282787137Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:57.362749431Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:57.458975793Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:57.539369063Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:57.61935158Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:57.715026453Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:57.79493697Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:57.874555006Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:57.955122645Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:58.035214762Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:58.191695757Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:58.274642889Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:58.355099359Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:58.434831956Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:58.51492657Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:58.594811615Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:58.675270997Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:58.754737865Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:58.834815775Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:58.917139898Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:58.995123978Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:59.075128032Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:59.154631316Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:59.234816746Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:59.31477808Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:59.394940182Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:59.479409173Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:59.556774821Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:59.635425335Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:59.714576267Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:59.795320098Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:59.87470143Z", "value": 59.7},
{"timestamp": "2024-03-13T09:54:59.954746188Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:00.038296169Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:00.211901043Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:00.290423654Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:00.371809534Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:00.465833588Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:00.549348561Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:00.626766017Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:00.707467896Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:00.786555148Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:00.896459078Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:00.989972186Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:01.075805469Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:01.155002257Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:01.23905064Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:01.317118305Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:01.395921748Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:01.474484359Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:01.554458492Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:01.634978995Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:01.71468868Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:01.795064287Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:01.876051959Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:01.955056714Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:02.034930912Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:02.206957287Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:02.291310855Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:02.37083718Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:02.465586739Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:02.547548461Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:02.626867394Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:02.706641495Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:02.78638238Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:02.866511555Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:02.96205414Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:03.042862196Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:03.126435026Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:03.203631329Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:03.28319487Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:03.36307054Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:03.443115586Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:03.523336761Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:03.602200044Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:03.684478599Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:03.762896602Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:03.842633007Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:03.922172772Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:04.002365915Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:04.159497344Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:04.242465149Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:04.325572314Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:04.40285921Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:04.482825632Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:04.562545526Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:04.643834223Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:04.732995578Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:04.818835453Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:04.899797302Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:04.979122378Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:05.058961984Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:05.13878847Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:05.217826826Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:05.298880291Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:05.381326079Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:05.458851311Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:05.538864933Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:05.61813881Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:05.700240757Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:05.78149275Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:05.858335869Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:05.95502265Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:06.034332046Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:06.206825048Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:06.290967383Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:06.370372588Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:06.467204713Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:06.546697726Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:06.627974904Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:06.706804395Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:06.786682337Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:06.866271095Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:06.961731473Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:07.042977706Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:07.122297087Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:07.203178263Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:07.28414536Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:07.363496229Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:07.458145597Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:07.538692149Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:07.622482324Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:07.713554628Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:07.796426625Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:07.873990642Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:07.954907914Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:08.034722784Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:08.191567174Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:08.27452826Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:08.354946171Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:08.435558515Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:08.51446708Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:08.594622367Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:08.675204279Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:08.754727276Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:08.834694883Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:08.914868186Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:08.997515734Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:09.074754183Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:09.154622045Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:09.237306394Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:09.314654059Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:09.395381411Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:09.475115257Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:09.565560616Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:09.651070347Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:09.730814594Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:09.811487258Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:09.890785551Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:09.970660486Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:10.050480124Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:10.132040054Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:10.210888715Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:10.290721953Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:10.372051003Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:10.465746481Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:10.546455114Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:10.626464769Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:10.707787611Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:10.786611567Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:10.865852996Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:10.961405342Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:11.042125303Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:11.121804525Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:11.202615302Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:11.282178396Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:11.362208499Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:11.457317805Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:11.538844519Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:11.618528574Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:11.699744727Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:11.778624908Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:11.85909466Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:11.954068061Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:12.034303317Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:12.206597279Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:12.290314303Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:12.370931223Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:12.466328146Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:12.548892591Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:12.626757921Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:12.706736152Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:12.786682095Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:12.866476678Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:12.961788096Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:13.042561113Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:13.123547186Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:13.202838504Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:13.282356062Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:13.362350197Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:13.441823371Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:13.522398116Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:13.602315611Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:13.685062009Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:13.762499434Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:13.842002208Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:13.922220664Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:14.002193263Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:16.207685137Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:16.29090088Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:16.37116948Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:16.467026436Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:16.547257564Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:16.62725538Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:16.708012205Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:16.788290341Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:16.868358557Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:16.962916342Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:17.043133038Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:17.123785256Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:17.203498495Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:17.282822965Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:17.363234926Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:17.460196492Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:17.53914829Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:17.62008486Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:17.714153044Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:17.794917421Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:17.87541831Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:17.955544926Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:18.038402364Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:18.191872605Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:18.274900924Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:18.354517011Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:18.435308205Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:18.515025092Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:18.59500758Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:18.67702028Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:18.755043532Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:18.835354084Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:18.915127932Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:18.994916051Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:19.075374892Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:19.155028707Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:19.242673325Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:19.330519063Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:19.411105488Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:19.491233896Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:19.571140384Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:19.650977848Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:19.730931152Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:19.81268766Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:19.891846626Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:19.971409689Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:20.050952112Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:20.131244489Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:20.212011586Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:20.29093612Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:20.373998423Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:20.466871725Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:20.54660554Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:20.627233022Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:20.707345814Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:20.787376655Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:20.867246118Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:20.963486532Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:21.043562364Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:21.123504116Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:21.202622507Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:21.282896995Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:21.363466685Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:21.45861532Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:21.541037238Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:21.61851508Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:21.699111586Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:21.778939034Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:21.858926354Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:21.95510664Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:22.035772809Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:22.207317141Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:22.290605621Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:22.370762765Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:22.466844939Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:22.546861091Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:22.626425467Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:22.70683618Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:22.788845873Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:22.867369254Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:22.962440449Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:23.043013019Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:23.122912915Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:23.202794763Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:23.283086884Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:23.36556269Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:23.443245782Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:23.522917933Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:23.604346601Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:23.682464253Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:23.763058967Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:23.842712879Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:23.925640398Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:24.003012096Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:24.082225911Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:24.163078386Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:24.243223787Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:24.322964547Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:24.40320198Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:24.484638872Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:24.564396208Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:24.643766343Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:24.722310812Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:24.81153825Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:24.898248466Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:24.979192557Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:25.060141448Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:25.138730557Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:25.218863574Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:25.299094096Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:25.378374343Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:25.459475938Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:25.539242074Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:25.619859348Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:25.714507567Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:25.794766984Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:25.875043713Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:25.955231387Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:26.034809618Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:26.207082848Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:26.29083197Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:26.370915675Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:26.46928499Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:26.547497875Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:26.627484044Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:26.70702874Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:26.791125734Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:26.867158614Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:26.961796592Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:27.043387853Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:27.123082821Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:27.203314783Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:27.282964983Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:27.364245939Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:27.458326892Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:27.538766598Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:27.618868319Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:27.698326391Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:27.779557811Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:27.859834092Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:27.95582769Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:28.034535744Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:28.191524908Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:28.274437387Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:28.354722053Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:28.434658462Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:28.514707415Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:28.595071569Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:28.67477777Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:28.754683523Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:28.835807518Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:28.914781781Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:28.994700814Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:29.074272678Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:29.157135942Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:29.237418816Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:29.314885875Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:29.395053933Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:29.474943878Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:29.554946943Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:29.634699447Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:29.718585722Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:29.794994475Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:29.874698979Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:29.954668316Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:30.035277911Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:30.206889956Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:30.290712423Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:30.374509097Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:30.465879484Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:30.546581591Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:30.627415059Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:30.706222025Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:30.786594339Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:30.866801533Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:30.96405459Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:31.042768053Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:31.122546062Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:31.202229414Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:31.281862751Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:31.362547194Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:31.458602873Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:31.540749847Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:31.619020461Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:31.713826696Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:31.794573316Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:31.874572541Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:31.954796695Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:32.034474448Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:32.1157179Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:32.209889767Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:32.289729504Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:32.373093153Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:32.465773976Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:32.546403699Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:32.626559981Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:32.708047306Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:32.786614368Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:32.866777466Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:32.961869495Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:33.042785587Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:33.122608268Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:33.20302487Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:33.284821316Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:33.362167416Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:33.442677907Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:33.522658828Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:33.602574982Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:33.682585024Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:33.762394585Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:33.849090242Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:33.938153169Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:34.018512811Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:34.098591333Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:34.178711007Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:34.258914554Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:34.338732819Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:34.420420017Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:34.498011301Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:34.578370464Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:34.658368089Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:34.73779045Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:34.818828462Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:34.898005894Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:34.979824228Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:35.058789755Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:35.138859797Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:35.219572241Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:35.298685385Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:35.380661927Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:35.461321251Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:35.53838479Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:35.618296752Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:35.713610317Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:35.79418356Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:35.873668161Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:35.954737214Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:36.037204893Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:36.206654727Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:36.290864203Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:36.370378532Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:36.466245891Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:36.54931658Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:36.626529592Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:36.707163763Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:36.787431694Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:36.866317189Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:36.9620377Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:37.041664221Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:37.121678583Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:37.202941172Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:37.286439831Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:37.362720616Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:37.457776869Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:37.538701826Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:37.619152349Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:37.71327036Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:37.794658389Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:37.874078062Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:37.954576073Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:38.034285475Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:38.11444595Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:38.194378104Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:38.274535282Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:38.354316652Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:38.436019402Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:38.514527841Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:38.594228603Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:38.674310517Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:38.753652942Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:38.835341484Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:38.914534661Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:38.995587265Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:39.074410553Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:39.154203251Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:39.234545902Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:39.314595753Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:39.39426221Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:39.474279901Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:39.555364378Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:39.634938419Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:39.7143843Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:39.794421703Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:39.874688962Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:39.954253883Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:40.034281237Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:40.116450101Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:40.210692593Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:40.29011233Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:40.370714854Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:40.465429795Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:40.546256191Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:40.626356282Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:40.709108571Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:40.786922544Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:40.866538794Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:40.96113991Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:41.042297155Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:41.122457439Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:41.202426841Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:41.28595126Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:41.362786767Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:41.458445038Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:41.537688551Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:41.617575554Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:41.698530942Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:41.783447236Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:41.877283871Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:41.954389619Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:42.034936495Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:42.114099464Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:42.209667047Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:42.28984877Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:42.371364193Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:42.468003938Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:42.546463737Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:42.62668146Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:42.706543087Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:42.787009707Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:42.86625242Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:42.961554178Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:43.045298726Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:43.122840059Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:43.202398165Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:43.282258927Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:43.362295274Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:43.442266245Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:43.522224864Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:43.603094333Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:43.682183701Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:43.762225968Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:43.842201771Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:43.922299878Z", "value": 59.7},
{"timestamp": "2024-03-13T09:55:44.002135041Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:44.083136926Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:44.163899739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:44.242160274Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:44.321874732Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:44.401823751Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:44.48212589Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:44.56223571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:44.645251296Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:44.72172757Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:44.802910704Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:44.882054889Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:44.961487939Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:45.042492192Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:45.122068858Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:45.205455389Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:45.282145265Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:45.362369996Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:45.457852812Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:45.538191655Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:45.618891876Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:45.713456385Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:45.795471489Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:45.87429577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:45.955297207Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:46.03446104Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:46.114425739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:46.209433866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:46.289558693Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:46.369703297Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:46.465311328Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:46.546570591Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:46.62565756Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:46.705548723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:46.785483694Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:46.866056874Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:46.967469336Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:47.043060072Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:47.121729217Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:47.204268002Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:47.311155132Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:47.393478845Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:47.47414809Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:47.559151521Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:47.634384497Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:47.713328778Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:47.794069223Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:47.874101826Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:47.954232222Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:48.034140249Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:48.115699608Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:48.194119184Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:48.27446558Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:48.353756966Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:48.433508929Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:48.513530076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:48.593983577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:48.678097502Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:48.754167472Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:48.833745387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:48.91476292Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:48.994848804Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:49.075484225Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:49.154144602Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:49.237446525Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:49.314384529Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:49.394285581Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:49.473857639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:49.554781221Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:49.634165663Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:49.713800186Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:49.795592121Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:49.873878833Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:49.953437963Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:50.035531756Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:50.114523269Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:50.208839939Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:50.289369695Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:50.374276135Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:50.464766427Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:50.545512888Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:50.625743605Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:50.705362031Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:50.791391385Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:50.871551573Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:50.976593612Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:51.058167979Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:51.138469704Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:51.217371521Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:51.297208284Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:51.377518617Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:51.457383604Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:51.538915508Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:51.61843515Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:51.713037548Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:51.793364073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:51.874801192Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:51.953705665Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:52.033818973Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:52.115662237Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:52.208841176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:52.290514776Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:52.369550418Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:52.464867762Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:52.54836991Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:52.625503659Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:52.707090411Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:52.787984841Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:52.865601311Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:52.960881343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:53.041197083Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:53.12136348Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:53.201419828Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:53.28407903Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:53.364265331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:53.442559435Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:53.521644197Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:53.601773025Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:53.683514721Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:53.762626747Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:53.841149395Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:53.921785041Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:54.001585772Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:54.082070602Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:54.161671749Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:54.241766081Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:54.323527394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:54.402201243Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:54.48181263Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:54.562003058Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:54.641551469Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:54.721522505Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:54.802731784Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:54.886546606Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:54.961601726Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:55.041683258Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:55.121700407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:55.201845939Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:55.281619823Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:55.361806604Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:55.459114929Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:55.537817898Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:55.617674054Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:55.697465986Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:55.777676542Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:55.857281818Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:55.952550042Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:56.03406297Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:56.11560297Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:56.209094998Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:56.28979266Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:56.370218513Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:56.465056432Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:56.545544046Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:56.625732267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:56.705587623Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:56.785585091Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:56.865528095Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:56.960901984Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:57.041157053Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:57.121834107Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:57.203137722Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:57.281341459Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:57.361428879Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:57.457062865Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:57.537698383Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:57.617541803Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:57.697728872Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:57.778656262Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:57.857198879Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:57.953122081Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:58.033581343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:58.113011482Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:58.194689883Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:58.273087603Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:58.355450614Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:58.433595758Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:58.51358801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:58.593568487Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:58.673417603Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:58.753334784Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:58.833548477Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:58.914289307Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:58.993505846Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:59.073486258Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:59.153537039Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:59.233881677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:59.313680809Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:59.393429445Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:59.48224911Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:59.569098755Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:59.649357217Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:59.729475646Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:59.809373594Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:59.891562492Z", "value": 59.6},
{"timestamp": "2024-03-13T09:55:59.970726551Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:00.050672723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:00.129692462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:00.216811931Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:00.304672523Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:00.385541194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:00.465461318Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:00.545553667Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:00.62819095Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:00.705542269Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:00.785443225Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:00.865310262Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:00.960843479Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:01.041168245Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:01.121441299Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:01.202285938Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:01.281129676Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:01.360781992Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:01.457204172Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:01.537330953Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:01.617514246Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:01.712750919Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:01.794843849Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:01.873576739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:01.955373764Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:02.033606941Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:02.113669082Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:02.208866075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:02.289209497Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:02.369520983Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:02.465002584Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:02.560773722Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:02.641672154Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:02.721418806Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:02.801833716Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:02.882125874Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:02.961347789Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:03.041599371Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:03.122551818Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:03.201677829Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:03.281871395Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:03.361580543Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:03.450899506Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:03.536722909Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:03.618122302Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:03.697331705Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:03.777417174Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:03.857330963Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:03.937310288Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:04.0217726Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:04.097611884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:04.177391304Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:04.257811687Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:04.337419523Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:04.417530496Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:04.497843006Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:04.580175297Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:04.657049175Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:04.736691411Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:04.816873553Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:04.897146575Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:04.977162284Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:05.057554187Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:05.139679149Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:05.217510821Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:05.29714909Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:05.377201151Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:05.457606334Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:05.537731163Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:05.618044249Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:05.723877332Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:05.808698493Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:05.889128315Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:05.970880893Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:06.049702583Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:06.129300084Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:06.209389265Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:06.293768089Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:06.369858798Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:06.464675406Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:06.545120717Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:06.625301867Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:06.70530948Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:06.785300582Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:06.867880329Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:06.960819717Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:07.041008291Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:07.121409538Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:07.201490144Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:07.282613568Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:07.361362362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:07.45804208Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:07.541492805Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:07.617461753Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:07.711904505Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:07.792967161Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:07.872554006Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:07.953413846Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:08.03475823Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:08.113380657Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:08.19309083Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:08.274622127Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:08.35321313Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:08.433067687Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:08.513081157Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:08.598364047Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:08.673589569Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:08.753266622Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:08.833342108Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:08.912650008Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:08.99283055Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:09.073450198Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:09.155155831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:09.233763858Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:09.313098158Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:09.393140652Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:09.473660811Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:09.553208936Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:09.632950885Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:09.7199589Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:09.808558598Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:09.888848004Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:09.968871714Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:10.048814208Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:10.129536864Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:10.209342333Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:10.291455872Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:10.368723607Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:10.464487931Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:10.544945722Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:10.625047704Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:10.704965238Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:10.78520978Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:10.867404663Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:10.960527508Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:11.040903475Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:11.120692113Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:11.201339856Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:11.286022394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:11.361476813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:11.458315347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:11.536922798Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:11.61703326Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:11.714530451Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:11.793003374Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:11.87288942Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:11.956780275Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:12.033146152Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:12.113217511Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:12.208425385Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:12.288527431Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:12.368692966Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:12.464100617Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:12.546864269Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:12.624718502Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:12.705207942Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:12.78519626Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:12.864560577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:12.960393668Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:13.040877828Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:13.124680459Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:13.200496415Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:13.281395584Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:13.360817597Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:13.440967099Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:13.52111625Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:13.60126492Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:13.682431545Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:13.76092786Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:13.840984722Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:13.921244625Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:14.000924335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:14.083702356Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:14.160693515Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:14.241575051Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:14.320474343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:14.400744614Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:14.480784133Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:14.560868867Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:14.640948994Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:14.720389247Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:14.804345831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:14.881078653Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:14.960822139Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:15.040937786Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:15.120965112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:15.201210679Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:15.282530681Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:15.36278188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:15.456777112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:15.537150839Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:15.616848533Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:15.712388216Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:15.792713848Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:15.872988695Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:15.954362777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:16.03294722Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:16.112817298Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:16.208225141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:16.288617621Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:16.370485976Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:16.463891446Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:16.54526684Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:16.624787094Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:16.705568982Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:16.785188628Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:16.864832274Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:16.96067615Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:17.040833973Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:17.1243815Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:17.201172851Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:17.280631376Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:17.360950064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:17.456360019Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:17.536258834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:17.616940178Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:17.716630432Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:17.793254262Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:17.873125749Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:17.952933811Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:18.032756273Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:18.112909937Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:18.193305264Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:18.273433903Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:18.352830829Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:18.432593387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:18.512644714Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:18.592641769Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:18.672633896Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:18.753006663Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:18.835479276Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:18.912878501Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:18.992698915Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:19.07259341Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:19.153405026Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:19.232654016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:19.312820415Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:19.393385215Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:19.472884573Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:19.552612603Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:19.633116155Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:19.712170552Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:19.792640504Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:19.872827095Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:19.953625176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:20.033823639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:20.112818548Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:20.208022263Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:20.289209049Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:20.370794844Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:20.464644572Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:20.545243293Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:20.624691258Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:20.70486009Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:20.787427423Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:20.864739672Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:20.960139163Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:21.0440913Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:21.120938331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:21.200997595Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:21.281676795Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:21.360682648Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:21.456279741Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:21.536877309Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:21.61775027Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:21.711842495Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:21.793168994Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:21.872350303Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:21.952759295Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:22.032701598Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:22.112611709Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:22.208841027Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:22.288408321Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:22.370137572Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:22.464241317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:22.544690726Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:22.624654245Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:22.704862053Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:22.786141799Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:22.864791267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:22.95966039Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:23.040401895Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:23.120556519Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:23.20044983Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:23.280541925Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:23.362206761Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:23.440786052Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:23.520628803Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:23.600573187Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:23.680491234Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:23.760450369Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:23.840561025Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:23.923687495Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:24.000116062Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:24.080430846Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:24.160680191Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:24.241721504Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:24.320656445Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:24.40110643Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:24.48211936Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:24.561130237Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:24.641307005Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:24.720003769Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:24.800610394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:24.880686746Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:24.960558873Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:25.04722292Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:25.135406907Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:25.216269309Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:25.298351746Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:25.37684371Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:25.456610461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:25.536922909Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:25.617882207Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:25.711805504Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:25.792649441Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:25.872383008Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:25.952824417Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:26.032320927Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:26.112481215Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:26.209429447Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:26.291231243Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:26.369878248Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:26.464159818Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:26.544914603Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:26.62447905Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:26.704511722Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:26.787055567Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:26.864565353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:26.960008046Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:27.040353166Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:27.120444814Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:27.20140072Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:27.280276845Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:27.362378258Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:27.456642356Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:27.536888181Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:27.616448563Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:27.711174038Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:27.79339862Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:27.872347289Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:27.955839649Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:28.032589337Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:28.112556569Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:28.192703545Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:28.272458488Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:28.352045719Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:28.43223852Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:28.515342207Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:28.592625144Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:28.672633016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:28.75245452Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:28.832396503Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:28.911815126Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:28.992886712Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:29.074198875Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:29.153165305Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:29.232287639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:29.312378391Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:29.39182927Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:29.47271372Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:29.552416439Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:29.632740088Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:29.712235159Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:29.792308279Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:29.872351255Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:29.952425175Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:30.03292444Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:30.113477882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:30.208084125Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:30.288520094Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:30.369651777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:30.463318594Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:30.545609351Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:30.624353796Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:30.70814107Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:30.784777606Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:30.864300581Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:30.960676108Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:31.040725324Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:31.120667372Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:31.202087152Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:31.281221806Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:31.361476111Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:31.456014674Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:31.536454387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:31.615781266Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:31.696674036Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:31.776749909Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:31.858641241Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:31.951823705Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:32.032443963Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:32.204528985Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:32.28842893Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:32.368580867Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:32.464025896Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:32.545379532Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:32.623717864Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:32.703713225Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:32.784142538Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:32.864267243Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:32.959841104Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:33.040143505Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:33.120738803Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:33.200197842Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:33.279994866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:33.360151507Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:33.440212276Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:33.520279252Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:33.600289301Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:33.679947284Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:33.76031407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:33.840531543Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:33.92029487Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:34.00016511Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:34.080150455Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:34.160522296Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:34.241860572Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:34.319968696Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:34.399779064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:34.480118745Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:34.56032521Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:34.640528891Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:34.720135259Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:34.803130339Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:34.880437021Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:34.960108061Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:35.040023773Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:35.19728748Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:35.280550272Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:35.3600688Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:35.457578698Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:35.535870791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:35.617727852Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:35.711628014Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:35.791964272Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:35.871978608Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:35.952397394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:36.033731478Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:36.204356209Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:36.28800313Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:36.377376146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:36.463576097Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:36.544098307Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:36.624335205Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:36.706139306Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:36.785087144Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:36.864636551Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:36.959675148Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:37.040570479Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:37.1205908Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:37.200824146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:37.28492854Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:37.360320146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:37.45574332Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:37.536070426Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:37.615892346Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:37.71107712Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:37.791857378Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:37.872992166Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:37.952253637Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:38.031628548Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:38.188850431Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:38.271883368Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:38.35243745Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:38.432345387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:38.51323851Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:38.591975468Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:38.672536014Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:38.752179598Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:38.832091279Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:38.914329973Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:38.992359569Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:39.073020884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:39.152086163Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:39.231922675Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:39.312328117Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:39.392363159Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:39.472007159Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:39.552806106Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:39.632105113Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:39.712177914Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:39.791901723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:39.872084412Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:39.952021981Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:40.032469119Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:40.204163742Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:40.289429836Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:40.367795785Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:40.46332456Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:40.543999506Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:40.623925907Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:40.704101429Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:40.787404126Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:40.864056919Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:40.959296861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:41.040004384Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:41.196787547Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:41.280449797Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:41.359409443Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:41.455744268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:41.536231631Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:41.616455344Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:41.710979861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:41.791861784Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:41.873233405Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:41.952080571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:42.033799169Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:42.188632727Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:42.272124065Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:42.351306112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:42.448126954Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:42.528308204Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:42.607952172Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:42.703623028Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:42.784026006Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:42.863758775Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:42.959047133Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:43.039760864Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:43.196953628Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:43.2796625Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:43.364523473Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:43.440750538Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:43.522479567Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:43.600037931Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:43.680464974Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:43.760223918Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:43.840601169Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:43.924081403Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:44.000137651Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:44.080040212Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:44.159791125Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:44.240079799Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:44.321386332Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:44.399809274Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:44.482670498Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:44.56021475Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:44.640176735Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:44.720316865Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:44.808591639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:44.898014607Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:44.976331853Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:45.058581236Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:45.136374064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:45.255884721Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:45.344271527Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:45.439114893Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:45.520349106Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:45.599264305Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:45.695159097Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:45.775759932Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:45.856045918Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:45.951243909Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:46.03188692Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:46.203778984Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:46.287476403Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:46.367841846Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:46.463148189Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:46.543876672Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:46.623146144Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:46.703657955Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:46.783567941Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:46.863661223Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:46.960929874Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:47.039640529Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:47.119736531Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:47.199904373Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:47.28015004Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:47.359562264Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:47.455305568Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:47.537180839Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:47.61605607Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:47.713359506Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:47.792293809Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:47.871624913Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:47.951879156Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:48.031789365Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:48.18891077Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:48.27138569Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:48.351508861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:48.431648895Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:48.512113282Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:48.592388837Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:48.671710693Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:48.752225512Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:48.83127444Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:48.911596523Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:48.991852877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:49.071542863Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:49.151684177Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:49.232426037Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:49.312225239Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:49.391570039Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:49.471552825Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:49.552197597Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:49.632165087Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:49.711600415Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:49.795130922Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:49.871412515Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:49.951587782Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:50.032303145Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:50.20377953Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:50.28784895Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:50.367943192Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:50.463206111Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:50.545252519Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:50.623325124Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:50.703489543Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:50.785339405Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:50.863355275Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:50.958719346Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:51.040397784Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:51.119861497Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:51.199870396Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:51.279202396Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:51.359419583Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:51.454870055Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:51.535500331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:51.639357383Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:51.728154815Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:51.809180484Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:51.887100577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:51.967045379Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:52.047649319Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:52.127154568Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:52.20796158Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:52.287350861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:52.367644496Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:52.462736759Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:52.543129435Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:52.623066781Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:52.703091199Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:52.783849828Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:52.86306026Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:52.959616335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:53.03908248Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:53.19634491Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:53.278837111Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:53.360944766Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:53.441841923Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:53.519720704Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:53.599528194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:53.679383492Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:53.759598247Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:53.841101134Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:53.920072942Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:54.002407446Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:54.079554801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:54.158904338Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:54.241247099Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:54.320018394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:54.399717116Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:54.47946147Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:54.564012268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:54.639709188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:54.719107141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:54.799606089Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:54.879513547Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:54.959964399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:55.039784753Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:55.196568303Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:55.278899831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:55.358777081Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:55.454831171Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:55.535428327Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:55.615291114Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:55.710758546Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:55.791419478Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:55.871164632Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:55.951617884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:56.03102323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:56.20350461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:56.287915215Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:56.367094096Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:56.464291069Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:56.544348159Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:56.623455904Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:56.703430979Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:56.783287973Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:56.865589198Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:56.959585171Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:57.039727542Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:57.196476148Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:57.279057149Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:57.359150176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:57.455513323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:57.536311791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:57.615703601Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:57.713257343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:57.79256656Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:57.871292736Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:57.951435267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:58.03149591Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:58.188079492Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:58.271048942Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:58.352129683Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:58.431152436Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:58.510969079Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:58.59116089Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:58.671258205Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:58.751541249Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:58.832862471Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:58.911757768Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:58.992067979Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:59.071615885Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:59.151821265Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:59.231812116Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:59.311302038Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:59.392433532Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:59.471535741Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:59.553064099Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:59.631739939Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:59.711105317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:59.791830282Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:59.871356588Z", "value": 59.6},
{"timestamp": "2024-03-13T09:56:59.954558998Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:00.030839761Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:00.20339007Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:00.286698337Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:00.366776068Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:00.46253467Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:00.543803892Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:00.626605374Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:00.703586362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:00.783266204Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:00.863830177Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:00.958643048Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:01.039203789Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:01.19627278Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:01.281271388Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:01.358712761Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:01.454573987Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:01.536563563Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:01.615202283Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:01.710245299Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:01.791468185Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:01.872263583Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:01.953497477Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:02.031371267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:02.11110711Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:02.206430159Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:02.287323924Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:02.366928151Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:02.464290021Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:02.544009831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:02.623464937Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:02.703124556Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:02.783843409Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:02.863477332Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:02.958277115Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:03.039305313Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:03.195970176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:03.278906315Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:03.35903355Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:03.439687987Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:03.519791319Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:03.599054361Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:03.680356Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:03.759099552Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:03.838542562Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:03.919304391Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:03.99905873Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:04.080371185Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:04.159176114Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:04.241749788Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:04.320559772Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:04.398851548Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:04.480241923Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:04.559086884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:04.63945668Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:04.719357676Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:04.81705609Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:04.89543609Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:04.974735548Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:05.055148321Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:05.135650437Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:05.215223176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:05.295443148Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:05.376036498Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:05.455355156Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:05.535424983Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:05.615719452Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:05.711204165Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:05.791026025Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:05.871224173Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:05.952362003Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:06.031378293Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:06.110971639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:06.207099363Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:06.286943878Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:06.367986316Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:06.462446964Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:06.546282305Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:06.623018845Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:06.703033824Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:06.7828225Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:06.863301513Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:06.958914387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:07.03858927Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:07.196078967Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:07.278692002Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:07.358506501Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:07.454593904Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:07.534987509Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:07.615341818Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:07.709755713Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:07.79157121Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:07.871020108Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:07.952302355Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:08.031158804Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:08.187619444Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:08.270625215Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:08.350930756Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:08.431257449Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:08.511185196Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:08.591046864Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:08.671231892Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:08.750775831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:08.831324253Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:08.914127144Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:08.990941412Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:09.070950344Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:09.150941132Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:09.230554895Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:09.311189749Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:09.390945016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:09.481642775Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:09.566554407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:09.646942892Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:09.726555023Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:09.806763283Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:09.887386041Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:09.966898172Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:10.048881317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:10.127250917Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:10.206996105Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:10.286514796Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:10.370555866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:10.462300571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:10.542879072Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:10.626833006Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:10.703263914Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:10.783120398Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:10.864120468Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:10.958823869Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:11.039040417Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:11.118847717Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:11.201536336Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:11.278403533Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:11.359759668Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:11.454308092Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:11.534906306Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:11.615024743Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:11.710502289Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:11.79249401Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:11.870741466Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:11.951094431Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:12.031320388Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:12.110307526Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:12.206155473Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:12.286784023Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:12.373037771Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:12.462583591Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:12.542633387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:12.622636752Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:12.703190869Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:12.782971993Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:12.863027518Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:12.959861387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:13.039107534Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:13.118970546Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:13.198842358Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:13.279431324Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:13.358577791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:13.438901156Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:13.525010295Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:13.614154898Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:13.694122903Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:13.774312188Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:13.854239776Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:13.934192868Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:14.014362729Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:14.095198576Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:14.174674739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:14.25478076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:14.334358268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:14.414666753Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:14.494572229Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:14.574121833Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:14.656030546Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:14.734376019Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:14.814668312Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:14.894535356Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:14.974666817Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:15.054491333Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:15.134708394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:15.217437782Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:15.295220469Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:15.374115351Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:15.455302015Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:15.534793922Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:15.614620614Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:15.709509104Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:15.79325859Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:15.871128445Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:15.950791137Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:16.030609477Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:16.110754858Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:16.205880404Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:16.286745307Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:16.366747104Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:16.46271822Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:16.543303474Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:16.622481141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:16.703144411Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:16.782397886Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:16.862977381Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:16.962836954Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:17.038945813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:17.118577689Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:17.199111008Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:17.278760196Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:17.360361292Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:17.456891866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:17.534502009Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:17.615470112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:17.710273897Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:17.789676621Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:17.870011987Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:17.965778558Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:18.047387623Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:18.126598922Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:18.206534127Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:18.286496404Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:18.367481179Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:18.446527134Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:18.526526211Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:18.608254252Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:18.686483661Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:18.766855155Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:18.846570263Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:18.925747386Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:19.006641409Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:19.086468646Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:19.170707093Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:19.247045553Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:19.326412693Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:19.406594138Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:19.486833792Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:19.566523268Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:19.646481417Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:19.728173074Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:19.806584276Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:19.886333112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:19.966610366Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:20.046721699Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:20.126771112Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:20.207910512Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:20.288147958Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:20.368915677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:20.46183037Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:20.542390185Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:20.622406798Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:20.702552723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:20.782546233Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:20.864458467Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:20.958014505Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:21.037624749Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:21.118250964Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:21.198836059Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:21.2787072Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:21.358459108Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:21.455901461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:21.534662711Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:21.614548828Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:21.710015975Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:21.790404334Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:21.870267666Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:21.951496539Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:22.035163881Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:22.110326019Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:22.207713555Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:22.286497621Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:22.365824505Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:22.461812198Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:22.542317772Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:22.623097972Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:22.702451063Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:22.782824542Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:22.862198305Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:22.957877869Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:23.038347572Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:23.118338713Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:23.20057242Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:23.279005542Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:23.358397898Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:23.438665328Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:23.518948342Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:23.598562939Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:23.678614656Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:23.758857894Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:23.838692139Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:23.918455216Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:23.998353173Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:24.078362587Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:24.158356769Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:24.238327462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:24.320588273Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:24.398597074Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:24.478573783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:24.55980768Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:24.639452453Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:24.717715494Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:24.798311053Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:24.880123415Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:24.960627134Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:25.038603486Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:25.119921671Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:25.198885898Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:25.278759184Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:25.357599794Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:25.456125894Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:25.534598312Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:25.614490989Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:25.709663288Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:25.790271199Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:25.870258117Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:25.950531083Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:26.030922226Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:26.110272726Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:26.205425313Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:26.286430153Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:26.367767666Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:26.461179961Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:26.547193934Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:26.622339624Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:26.702531662Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:26.781784146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:26.862461753Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:26.958924232Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:27.038215724Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:27.119939478Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:27.198551Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:27.278111133Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:27.358259363Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:27.453485135Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:27.533870165Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:27.614689661Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:27.710295754Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:27.789624494Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:27.869740884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:27.950687996Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:28.031315012Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:28.110299879Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:28.190046444Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:28.271151125Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:28.349743223Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:28.43007171Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:28.510204997Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:28.589370728Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:28.669877488Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:28.750250614Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:28.830391837Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:28.910146466Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:28.990221768Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:29.070311054Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:29.150123028Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:29.229876985Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:29.310013952Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:29.391594186Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:29.470250956Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:29.549864369Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:29.630321497Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:29.709571325Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:29.789806627Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:29.87015953Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:29.951670356Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:30.030679832Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:30.110324925Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:30.205305416Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:30.2861532Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:30.367618938Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:30.461608707Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:30.543407309Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:30.62288629Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:30.70213951Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:30.781369787Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:30.864491305Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:30.957548783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:31.038130967Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:31.119020319Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:31.198887333Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:31.277889993Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:31.358653233Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:31.454860927Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:31.534046051Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:31.614168874Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:31.712276957Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:31.79002851Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:31.869544579Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:31.950773516Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:32.029855088Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:32.110081015Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:32.205707844Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:32.289402675Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:32.366132145Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:32.461537822Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:32.542173446Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:32.62277083Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:32.702849684Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:32.782417145Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:32.864607077Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:32.957445675Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:33.038098515Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:33.117631544Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:33.197382622Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:33.277795974Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:33.357877516Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:33.439847096Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:33.518119962Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:33.597780991Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:33.678213127Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:33.758066317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:33.837875571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:33.917746169Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:33.99969274Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:34.078156999Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:34.157754412Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:34.238981942Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:34.317765849Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:34.397773024Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:34.477989575Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:34.560039154Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:34.637890388Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:34.717385817Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:34.797346335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:34.878130728Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:34.958029774Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:35.038539958Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:35.11772089Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:35.198294274Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:35.278064648Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:35.35846408Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:35.453347035Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:35.534036132Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:35.616698577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:35.709251767Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:35.78961347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:35.869683813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:35.950160941Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:36.030302132Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:36.109408344Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:36.205663911Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:36.286311279Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:36.366597591Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:36.461286242Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:36.541603946Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:36.62160072Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:36.702094392Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:36.785176646Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:36.862224454Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:36.957894131Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:37.03773673Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:37.117853473Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:37.197354118Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:37.278666352Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:37.361434558Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:37.453510083Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:37.533881259Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:37.613768433Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:37.708866845Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:37.78956455Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:37.869737357Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:37.953057052Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:38.029863739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:38.109801698Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:38.189825129Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:38.269050862Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:38.349044084Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:38.429502556Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:38.511179719Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:38.589610218Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:38.67245164Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:38.750191962Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:38.829526623Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:38.90949879Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:38.989701421Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:39.073616606Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:39.150687837Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:39.230215683Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:39.309666569Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:39.390712466Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:39.469768343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:39.549686014Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:39.632837901Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:39.709730892Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:39.789814995Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:39.869612377Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:39.949517024Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:40.029536679Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:40.109648879Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:40.209551399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:40.285845765Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:40.367263152Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:40.46076524Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:40.541432257Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:40.621589928Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:40.702157361Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:40.784496926Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:40.86171923Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:40.957075403Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:41.037764468Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:41.117892091Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:41.213988363Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:41.293715793Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:41.37429545Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:41.4541472Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:41.533554822Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:41.613411597Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:41.711152448Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:41.789456451Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:41.869498314Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:41.952894906Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:42.029737017Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:42.109748801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:42.20520923Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:42.285591255Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:42.365663774Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:42.460989611Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:42.543556761Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:42.621286875Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:42.702204548Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:42.781488042Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:42.861414353Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:42.957075615Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:43.037853896Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:43.118865586Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:43.197749623Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:43.27785715Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:43.357588261Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:43.437703564Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:43.517729588Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:43.597517851Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:43.677102785Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:43.757326825Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:43.837343152Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:43.917673144Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:44.043276401Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:44.125314142Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:44.205163301Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:44.28730981Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:44.366595511Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:44.445291004Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:44.525422371Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:44.605156266Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:44.684976593Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:44.766741181Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:44.86329371Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:44.941037615Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:45.022177146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:45.101583872Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:45.197328303Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:45.277556023Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:45.361200007Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:45.453088972Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:45.533271924Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:45.61337798Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:45.708812906Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:45.78986834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:45.869264378Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:45.950001956Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:46.030646349Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:46.1090076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:46.204651295Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:46.28504068Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:46.365833969Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:46.461077631Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:46.548041976Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:46.637368343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:46.717129982Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:46.796801381Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:46.877939663Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:46.957720118Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:47.03850544Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:47.119599946Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:47.212720595Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:47.297126949Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:47.37354602Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:47.454462478Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:47.533394419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:47.613322619Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:47.708844809Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:47.78927765Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:47.869331738Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:47.949000577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:48.029083944Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:48.109208881Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:48.1892582Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:48.270769604Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:48.34931684Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:48.429050159Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:48.510835772Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:48.589994369Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:48.669193159Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:48.749749584Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:48.83200387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:48.909350495Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:48.989636135Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:49.073397401Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:49.149630743Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:49.229406078Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:49.309405318Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:49.391969973Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:49.469492822Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:49.549275358Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:49.629555526Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:49.709275533Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:49.789191669Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:49.869983135Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:49.951849164Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:50.032101876Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:50.1089485Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:50.204163842Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:50.28482478Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:50.367209882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:50.460440995Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:50.541024876Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:50.620999796Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:50.701082876Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:50.781316773Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:50.860955244Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:50.95633465Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:51.036719267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:51.116931564Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:51.196899348Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:51.27678342Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:51.356853412Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:51.452678804Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:51.537986441Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:51.613378406Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:51.710130968Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:51.789513342Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:51.868856804Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:51.949038989Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:52.028829685Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:52.108615548Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:52.204071723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:52.285712471Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:52.369504649Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:52.460400108Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:52.540799125Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:52.624628935Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:52.700664517Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:52.780547981Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:52.862560475Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:52.956462501Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:53.036992175Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:53.116991799Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:53.196830751Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:53.277060072Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:53.358919925Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:53.438309852Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:53.517125665Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:53.597708203Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:53.677161233Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:53.757044825Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:53.836916865Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:53.919283247Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:53.997329075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:54.077105979Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:54.157188163Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:54.237076459Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:54.317037267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:54.398632192Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:54.479392298Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:54.557043085Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:54.637052469Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:54.716823389Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:54.797229894Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:54.877030158Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:54.957368151Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:55.039048292Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:55.117550856Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:55.212408278Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:55.293671138Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:55.372594663Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:55.453217233Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:55.532766137Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:55.615364359Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:55.708322064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:55.788908666Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:55.868956611Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:55.964342866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:56.04492342Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:56.125234533Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:56.207288499Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:56.285674647Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:56.365256671Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:56.460394765Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:56.541171224Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:56.621656929Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:56.701265961Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:56.782886901Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:56.861334202Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:56.956441096Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:57.036854162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:57.209065858Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:57.293399733Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:57.372860701Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:57.456101997Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:57.534353682Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:57.613267095Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:57.708015429Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:57.788379279Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:57.868806552Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:57.965132266Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:58.047647321Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:58.125033915Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:58.205054052Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:58.28487454Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:58.365038773Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:58.444952414Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:58.524915462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:58.606552819Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:58.684975864Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:58.766524868Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:58.845006089Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:58.925066386Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:59.004788314Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:59.161842628Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:59.247666652Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:59.324982846Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:59.408471503Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:59.485181776Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:59.565051736Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:59.644999585Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:59.724919529Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:59.80813129Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:59.885459932Z", "value": 59.6},
{"timestamp": "2024-03-13T09:57:59.965046884Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:00.044921069Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:00.124853877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:00.209322793Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:00.286551179Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:00.365297649Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:00.460337536Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:00.541188747Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:00.621538485Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:00.700655067Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:00.780820133Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:00.860835213Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:00.958407938Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:01.036989192Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:01.194200275Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:01.276723714Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:01.356881323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:01.452338491Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:01.532953062Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:01.614342226Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:01.708277854Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:01.788772904Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:01.868772945Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:01.964223105Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:02.044944588Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:02.124983701Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:02.207123491Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:02.285105831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:02.365776146Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:02.46020416Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:02.540721866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:02.620657267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:02.700509659Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:02.780499877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:02.861739409Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:02.95627459Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:03.036359688Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:03.193685683Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:03.276506275Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:03.359326228Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:03.436924311Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:03.516839648Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:03.596720008Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:03.677017426Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:03.756872315Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:03.836523395Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:03.921546073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:03.996960407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:04.076669695Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:04.156749097Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:04.236774418Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:04.316559931Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:04.396585732Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:04.479344692Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:04.556951895Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:04.636633184Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:04.7162194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:04.796809683Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:04.881260487Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:04.957027622Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:05.037765777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:05.208793631Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:05.292276145Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:05.372604124Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:05.452638213Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:05.532629806Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:05.612646488Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:05.71069163Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:05.789246932Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:05.868532284Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:05.963902412Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:06.044407926Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:06.124524032Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:06.204731178Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:06.28759097Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:06.366789026Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:06.460117901Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:06.540721144Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:06.620707137Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:06.700841323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:06.780970229Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:06.867432366Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:06.956501551Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:07.03723225Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:07.208635178Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:07.292502141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:07.375663054Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:07.452253551Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:07.537120933Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:07.612749123Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:07.707446546Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:07.788479134Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:07.868407079Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:07.964097784Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:08.044776132Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:08.130504668Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:08.204836343Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:08.284786944Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:08.365733068Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:08.444638195Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:08.524547261Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:08.605075303Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:08.685845363Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:08.76465561Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:08.844545475Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:08.924499084Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:09.004564726Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:09.161332001Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:09.244751572Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:09.330983053Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:09.422730836Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:09.500680537Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:09.579959137Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:09.660278571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:09.740490101Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:09.821786018Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:09.901810796Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:09.980632659Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:10.06045622Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:10.140615974Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:10.220737616Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:10.30067785Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:10.380590531Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:10.460616589Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:10.540437495Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:10.620196928Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:10.700846603Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:10.780475348Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:10.860312061Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:10.956081967Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:11.039564833Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:11.116850052Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:11.211775924Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:11.293248129Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:11.372530826Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:11.455010618Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:11.53274963Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:11.613735882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:11.708629818Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:11.788350339Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:11.868170476Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:11.963827453Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:12.044383337Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:12.124341587Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:12.207142276Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:12.285740394Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:12.366967447Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:12.459983362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:12.540511117Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:12.620710007Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:12.702054821Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:12.780357482Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:12.864001822Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:12.955661733Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:13.036262448Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:13.19303894Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:13.276259855Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:13.358356158Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:13.43676442Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:13.516378477Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:13.596493687Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:13.676415169Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:13.756642124Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:13.835862452Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:13.918574981Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:13.996744586Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:14.076244243Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:14.156306845Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:14.236371527Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:14.316313297Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:14.397399294Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:14.478291403Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:14.556771729Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:14.636380218Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:14.715957347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:14.79636267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:14.876825241Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:14.965324025Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:15.052563541Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:15.131897918Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:15.213080267Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:15.29188533Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:15.371849244Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:15.451979783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:15.532335794Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:15.613139006Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:15.707741933Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:15.788170201Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:15.868215171Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:15.96370946Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:16.043955903Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:16.124223562Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:16.205373015Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:16.284348127Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:16.364364489Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:16.459547738Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:16.540288262Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:16.62024776Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:16.700456635Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:16.783220812Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:16.860531088Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:16.956527395Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:17.035681515Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:17.193371898Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:17.275980523Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:17.356079061Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:17.45513192Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:17.532247027Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:17.612274141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:17.707163917Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:17.78801161Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:17.868269893Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:17.964371672Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:18.046978441Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:18.123737771Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:18.203685526Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:18.284133889Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:18.364028939Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:18.444112918Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:18.524431745Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:18.605485583Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:18.684456758Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:18.764727426Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:18.844391723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:18.92438687Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:19.004288256Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:19.084869708Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:19.165273751Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:19.243776926Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:19.324235114Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:19.404440501Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:19.484128831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:19.563993161Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:19.644130964Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:19.725522978Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:19.804142953Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:19.884022739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:19.964117406Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:20.044153769Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:20.124175539Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:20.204047486Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:20.285211435Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:20.365237462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:20.459331012Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:20.540020913Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:20.620102363Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:20.70030215Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:20.780870867Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:20.863952325Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:20.956023726Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:21.035894425Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:21.193324071Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:21.275901721Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:21.355543203Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:21.451564566Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:21.532483331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:21.612161229Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:21.707670143Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:21.787955978Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:21.867977269Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:21.963881992Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:22.04687337Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:22.124403295Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:22.203989129Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:22.283865107Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:22.364553728Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:22.459286672Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:22.540030396Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:22.62331624Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:22.700285459Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:22.780111837Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:22.8599914Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:22.95578089Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:23.038770413Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:23.116391058Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:23.197216735Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:23.276034887Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:23.356391506Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:23.436351517Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:23.515586662Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:23.596094194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:23.676051357Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:23.761833815Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:23.85137337Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:23.932528903Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:24.013704789Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:24.168710783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:24.251657425Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:24.331940989Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:24.414990639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:24.492250355Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:24.571761309Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:24.652282858Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:24.731570067Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:24.812039711Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:24.896638421Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:24.975612638Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:25.052550145Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:25.132094571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:25.21212383Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:25.291811136Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:25.371500363Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:25.452553912Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:25.535847948Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:25.612292206Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:25.706766078Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:25.787851499Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:25.86847468Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:25.964306539Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:26.044111702Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:26.12616487Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:26.20466811Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:26.283836951Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:26.364968613Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:26.459338836Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:26.539973921Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:26.62056443Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:26.704047074Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:26.779609506Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:26.860040686Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:26.956346018Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:27.03575598Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:27.207888993Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:27.292128663Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:27.373218085Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:27.451881709Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:27.531736632Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:27.611783747Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:27.707169846Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:27.79095569Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:27.867631085Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:27.965845479Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:28.043833357Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:28.123701688Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:28.203733315Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:28.283619182Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:28.363613882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:28.445613034Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:28.527540506Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:28.604334141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:28.683993736Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:28.763893427Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:28.843772286Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:28.92344244Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:29.004845047Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:29.160649827Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:29.24367471Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:29.323673314Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:29.403749453Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:29.483738265Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:29.56379546Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:29.64375704Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:29.725596384Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:29.803937383Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:29.883766962Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:29.965843234Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:30.043768585Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:30.123586196Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:30.203819744Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:30.285995057Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:30.363390582Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:30.459206409Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:30.53961711Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:30.619822434Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:30.69993931Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:30.779754329Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:30.862416651Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:30.955846328Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:31.03568202Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:31.115817455Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:31.211046082Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:31.291829167Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:31.37310723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:31.452486152Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:31.531778738Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:31.611560125Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:31.707616721Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:31.787689181Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:31.867897065Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:31.963187548Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:32.043810345Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:32.123857909Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:32.203578976Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:32.28542296Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:32.364542393Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:32.459108362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:32.541348571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:32.620122436Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:32.700098767Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:32.780034171Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:32.859990662Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:32.955047576Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:33.035533701Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:33.192328373Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:33.275619817Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:33.355865205Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:33.437323589Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:33.515975373Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:33.595660312Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:33.676247493Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:33.757311379Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:33.835686555Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:33.915600583Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:33.995594066Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:34.076564513Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:34.15551185Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:34.235626486Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:34.316956613Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:34.395625869Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:34.475185752Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:34.555740389Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:34.635556465Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:34.714951579Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:34.795205383Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:34.879632479Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:34.955847521Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:35.035871405Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:35.207687395Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:35.291451704Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:35.370922211Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:35.452780755Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:35.538281709Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:35.627082607Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:35.707515132Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:35.789795278Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:35.867979829Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:35.962897703Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:36.043779126Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:36.125748423Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:36.203567533Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:36.283507833Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:36.363842086Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:36.458569911Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:36.539228133Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:36.619582034Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:36.700945057Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:36.779624362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:36.859425237Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:36.954986953Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:37.038149117Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:37.207679117Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:37.291486467Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:37.373804789Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:37.451677532Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:37.533008715Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:37.611831988Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:37.706399782Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:37.787440532Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:37.867445312Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:37.965565755Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:38.043301121Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:38.123338861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:38.203243833Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:38.283334405Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:38.364510933Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:38.445780388Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:38.524630957Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:38.602835125Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:38.683217698Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:38.763856176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:38.844013212Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:38.924313577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:39.003483091Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:39.160219491Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:39.243157271Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:39.323546116Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:39.404549331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:39.483706333Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:39.563459561Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:39.643343477Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:39.727240907Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:39.804362832Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:39.883431162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:39.963456774Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:40.043766195Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:40.124818882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:40.203843916Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:40.284739482Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:40.363268163Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:40.459026615Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:40.539265988Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:40.619208497Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:40.699873887Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:40.779974603Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:40.859328086Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:40.954778122Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:41.03624153Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:41.116010725Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:41.210620407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:41.291485222Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:41.37387708Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:41.453533028Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:41.531329931Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:41.611224407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:41.706703051Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:41.787459641Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:41.867100228Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:41.965124127Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:42.043125862Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:42.123244051Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:42.203301568Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:42.283144652Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:42.362875863Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:42.458525484Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:42.54142928Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:42.619744968Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:42.700016661Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:42.779620225Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:42.859344684Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:42.954938945Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:43.035776783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:43.116788159Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:43.195299111Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:43.276581047Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:43.355016704Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:43.434697547Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:43.515166233Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:43.626476214Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:43.709373162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:43.787326385Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:43.867448062Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:43.948058124Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:44.02785772Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:44.107326755Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:44.187556209Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:44.271988777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:44.347712138Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:44.42719455Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:44.506872257Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:44.587269455Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:44.667276252Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:44.747499273Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:44.830933086Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:44.913442801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:45.002149716Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:45.082667938Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:45.178580728Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:45.259208294Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:45.338766834Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:45.436120235Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:45.515226389Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:45.594773441Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:45.690213365Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:45.771155012Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:45.850709968Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:45.946242276Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:46.02834431Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:46.106505759Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:46.202335156Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:46.283848517Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:46.362680718Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:46.464118098Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:46.539364723Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:46.619177215Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:46.698814379Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:46.778901784Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:46.859494566Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:46.955671645Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:47.035253352Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:47.115027317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:47.211819308Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:47.291105976Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:47.371756006Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:47.451477202Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:47.531671104Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:47.611338796Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:47.705886718Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:47.790157942Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:47.867591324Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:47.963185585Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:48.046018725Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:48.123669516Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:48.203698457Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:48.282470531Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:48.366748347Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:48.443415967Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:48.523131627Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:48.604138331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:48.683323558Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:48.763807636Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:48.843230943Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:48.925347122Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:49.002681432Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:49.087822866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:49.163328756Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:49.243065088Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:49.322958285Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:49.403009242Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:49.48322708Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:49.563261205Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:49.643069025Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:49.72359736Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:49.803404444Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:49.883083785Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:49.9671632Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:50.044905447Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:50.123852466Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:50.202709116Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:50.283231082Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:50.365779294Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:50.4647607Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:50.542478371Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:50.618999559Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:50.698798004Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:50.778578945Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:50.858734702Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:50.954051587Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:51.035119186Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:51.114793311Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:51.210058291Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:51.290627042Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:51.370340846Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:51.451240478Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:51.530442729Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:51.610954072Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:51.710964856Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:51.78739398Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:51.866427783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:51.962276989Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:52.044057615Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:52.122478232Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:52.203182311Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:52.283505877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:52.362760064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:52.460248923Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:52.539274277Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:52.618454352Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:52.698437374Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:52.778382667Z", "value": 59.6},
{"timestamp": "2024-03-13T09:58:52.858972058Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:03.114546175Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:03.19466187Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:03.274512859Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:03.354348681Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:03.433844694Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:03.514917831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:03.594434548Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:03.674872099Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:03.755495571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:03.834626591Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:03.915131982Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:03.994359419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:04.074414697Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:04.15474076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:04.239878739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:04.314654388Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:04.394732835Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:04.476246229Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:04.55437907Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:04.64977474Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:04.732422665Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:04.812092855Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:04.889718143Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:04.971101425Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:05.050789886Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:05.130710348Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:05.210725083Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:05.290745417Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:05.370779767Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:05.451654632Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:05.530259443Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:05.610410657Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:05.705833464Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:05.786449319Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:05.866648694Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:05.963062639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:06.042723484Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:06.122796459Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:06.202637497Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:06.282847176Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:06.362186965Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:06.457335242Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:06.540819618Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:06.618751851Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:06.702500547Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:06.778837224Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:06.859181303Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:06.953749995Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:07.034322875Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:07.115566989Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:07.209756224Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:07.290106639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:07.370501407Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:07.450575949Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:07.531789919Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:07.610438154Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:07.705678464Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:07.785584238Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:07.866639519Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:07.96157042Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:08.042234756Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:08.122233971Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:08.205404554Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:08.282432657Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:08.363004897Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:08.442243405Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:08.522242044Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:08.602428523Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:08.682443577Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:08.765393456Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:08.842865784Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:08.921588803Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:09.002229587Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:09.082250594Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:09.162208656Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:09.242624096Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:09.328969503Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:09.4175241Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:09.497591219Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:09.578150435Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:09.658321234Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:09.73883485Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:09.818022766Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:09.900222915Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:09.97759777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:10.057873882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:10.138545706Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:10.218531449Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:10.298301223Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:10.380891772Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:10.459391399Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:10.538202291Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:10.618187746Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:10.698728754Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:10.77841408Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:10.858072877Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:10.953870341Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:11.0338645Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:11.114605604Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:11.209608634Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:11.289892906Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:11.37049721Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:11.450758217Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:11.532516253Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:11.613259821Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:11.706375614Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:11.78678059Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:11.866235547Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:11.961311153Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:12.042026882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:12.121546287Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:12.205736937Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:12.282359247Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:12.3630888Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:12.457683189Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:12.539350184Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:12.618302004Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:12.699882535Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:12.779752118Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:12.858331329Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:12.953585655Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:13.035381899Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:13.114580439Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:13.19349946Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:13.274724662Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:13.35509735Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:13.434300627Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:13.515517061Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:13.609366423Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:13.689781319Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:13.76976143Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:13.850188582Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:13.931345592Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:14.010299301Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:14.091838744Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:14.170439459Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:14.250527314Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:14.330328033Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:14.410139823Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:14.489814685Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:14.569889869Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:14.64989414Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:14.729546538Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:14.810822684Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:14.890422378Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:14.985803233Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:15.071761119Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:15.161235815Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:15.241782872Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:15.32167991Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:15.401380437Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:15.482551207Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:15.562754807Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:15.642464677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:15.722434868Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:15.801528833Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:15.881730992Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:15.96188272Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:16.041848815Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:16.122121439Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:16.204075667Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:16.281888381Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:16.362369869Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:16.457342883Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:16.540093529Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:16.617610914Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:16.697562673Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:16.777692769Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:16.857996721Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:16.953353095Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:17.034149049Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:17.114010888Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:17.209425535Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:17.295789823Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:17.371420451Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:17.450415727Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:17.529604636Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:17.609821484Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:17.705023843Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:17.785664916Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:17.867941001Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:17.961494427Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:18.041894476Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:18.121804891Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:18.202279947Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:18.281825785Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:18.361957129Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:18.444994688Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:18.522439529Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:18.601282677Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:18.681756486Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:18.761819541Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:18.841808261Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:18.922107669Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:19.004195434Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:19.083844056Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:19.16185933Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:19.241684465Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:19.322167938Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:19.402200657Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:19.482388705Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:19.562144144Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:19.641198845Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:19.723082705Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:19.802065534Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:19.88306824Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:19.962090653Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:20.041863372Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:20.122921278Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:20.201867435Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:20.281794106Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:20.36134132Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:20.457299585Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:20.537641522Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:20.617815778Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:20.698715699Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:20.777791361Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:20.857372271Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:20.9532314Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:21.034246586Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:21.114250889Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:21.209129663Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:21.291230164Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:21.37038093Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:21.450396209Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:21.529761951Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:21.610119472Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:21.705039462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:21.785772056Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:21.866991498Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:21.961290783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:22.041262031Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:22.12344682Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:22.201799439Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:22.281830239Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:22.36251208Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:22.460935376Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:22.537785335Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:22.618639337Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:22.698235288Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:22.777861766Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:22.857862262Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:22.953144589Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:23.035765796Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:23.11374411Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:23.193550141Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:23.274268655Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:23.353559645Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:23.434520719Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:23.5136167Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:23.597054197Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:23.673733212Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:23.753767852Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:23.835479072Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:23.91323777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:23.993028697Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:24.074969518Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:24.156481122Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:24.23440334Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:24.313491674Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:24.393443593Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:24.473832218Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:24.553890186Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:24.633820506Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:24.715713038Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:24.793280248Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:24.873440072Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:24.953408152Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:25.033400776Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:25.113612696Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:25.208894128Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:25.29059194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:25.369555217Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:25.449454913Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:25.529257456Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:25.610059906Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:25.705051065Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:25.785555882Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:25.865707674Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:25.96091637Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:26.041560259Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:26.121165714Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:26.201531011Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:26.281542643Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:26.362572229Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:26.457311196Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:26.537738413Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:26.61754182Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:26.697993421Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:26.777426748Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:26.857539404Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:26.954862985Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:27.03381791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:27.113605254Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:27.208524317Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:27.289501199Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:27.370130753Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:27.450300049Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:27.530898819Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:27.609834064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:27.70437863Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:27.785561785Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:27.86611025Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:27.960939777Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:28.041365906Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:28.123118471Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:28.201780979Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:28.298449007Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:28.377446076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:28.457361452Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:28.537384316Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:28.617467053Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:28.70174516Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:28.778097967Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:28.857841118Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:28.93768715Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:29.017308637Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:29.098112879Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:29.177493374Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:29.261084503Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:29.337010301Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:29.41732843Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:29.498849282Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:29.577489134Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:29.65736147Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:29.737468591Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:29.818620578Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:29.897402735Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:29.977255423Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:30.05762888Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:30.137800417Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:30.218390194Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:30.297628609Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:30.379955927Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:30.457534529Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:30.537615825Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:30.617397185Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:30.697710066Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:30.777406625Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:30.85736069Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:30.956414035Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:31.033661661Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:31.205504668Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:31.289056726Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:31.369721896Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:31.449401687Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:31.530521482Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:31.610858492Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:31.704803984Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:31.785477378Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:31.865616659Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:31.961105292Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:32.041700477Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:32.121365197Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:32.202826689Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:32.281419374Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:32.361291454Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:32.456804247Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:32.53871182Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:32.617048632Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:32.697514122Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:32.780668898Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:32.85741393Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:32.952920387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:33.033564469Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:33.190262254Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:33.272953605Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:33.353510423Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:33.43460273Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:33.513079063Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:33.592973191Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:33.674297787Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:33.754114315Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:33.83346345Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:33.914619949Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:33.995176351Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:34.073217866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:34.153341563Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:34.233494412Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:34.313371612Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:34.394396368Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:34.473149693Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:34.556401014Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:34.633558271Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:34.713135567Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:34.792708894Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:34.873218Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:34.953195296Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:35.033647122Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:35.205485714Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:35.298298148Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:35.385406279Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:35.46545724Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:35.545204808Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:35.625256761Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:35.708144625Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:35.785342618Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:35.86498113Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:35.960533571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:36.041249526Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:36.121099334Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:36.201293783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:36.282468811Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:36.36582714Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:36.457345075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:36.538585639Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:36.617630101Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:36.697385829Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:36.777457494Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:36.857717479Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:36.952733791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:37.033145297Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:37.205350387Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:37.288926861Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:37.369588863Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:37.449410447Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:37.531658918Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:37.609338769Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:37.703886503Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:37.784878363Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:37.865309229Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:37.961013606Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:38.041383064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:38.124113616Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:38.201362202Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:38.281229866Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:38.361855101Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:38.441124076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:38.521415197Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:38.601184366Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:38.682351233Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:38.762035153Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:38.841428801Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:38.921208913Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:39.000511232Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:39.158158876Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:39.240705011Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:39.322629513Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:39.40253417Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:39.481132231Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:39.560943767Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:39.641348073Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:39.721259482Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:39.801084139Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:39.88271248Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:39.961018892Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:40.041091261Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:40.120648749Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:40.200964959Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:40.282470356Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:40.363165063Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:40.461589512Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:40.537312686Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:40.617509727Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:40.697463152Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:40.77713664Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:40.857008209Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:40.952578346Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:41.034139872Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:41.205103326Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:41.288821881Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:41.369036075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:41.449301148Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:41.528782444Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:41.60921075Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:41.70704563Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:41.78505489Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:41.864916859Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:41.960481076Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:42.040857126Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:42.120934648Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:42.200678056Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:42.281844476Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:42.360920523Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:42.456387077Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:42.536863607Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:42.617241865Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:42.697027322Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:42.792675284Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:42.874186921Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:42.953223607Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:43.032909Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:43.113612027Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:43.192969258Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:43.272861563Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:43.352386763Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:43.433874752Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:43.513438736Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:43.592908576Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:43.672823921Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:43.753046499Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:43.833285813Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:43.912705156Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:43.994729947Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:44.072725895Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:44.152406167Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:44.234873423Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:44.312588026Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:44.392413739Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:44.473329663Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:44.553206576Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:44.632864064Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:44.712549265Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:44.793128323Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:44.872959636Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:44.959714167Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:45.050059428Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:45.128970802Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:45.208973763Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:45.288761332Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:45.368815366Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:45.451023549Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:45.529794635Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:45.610553374Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:45.70444002Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:45.784908583Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:45.864837016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:45.960372018Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:46.041132261Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:46.120992278Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:46.201789162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:46.280905881Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:46.360897386Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:46.456466148Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:46.539209789Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:46.616863944Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:46.697473243Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:46.77888696Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:46.857156157Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:46.95228783Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:47.033409835Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:47.20515486Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:47.288195686Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:47.368409528Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:47.453504791Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:47.531638435Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:47.609303183Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:47.704123591Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:47.784910747Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:47.864775308Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:47.959815333Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:48.043302431Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:48.120595754Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:48.200799228Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:48.280672077Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:48.362726276Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:48.440992209Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:48.520603586Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:48.601833398Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:48.681411111Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:48.760766551Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:48.840761736Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:48.92070025Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:49.000875756Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:49.157578694Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:49.241805571Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:49.32079541Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:49.400628419Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:49.481106454Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:49.562220331Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:49.640739705Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:49.720924363Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:49.801737726Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:49.880775822Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:49.961614497Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:50.040641553Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:50.120497474Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:50.200919189Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:50.28069831Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:50.363627519Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:50.456113106Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:50.5363209Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:50.616607414Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:50.6965258Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:50.77985709Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:50.863032668Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:50.955219054Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:51.032376632Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:51.204786044Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:51.288028311Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:51.368236457Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:51.44875702Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:51.533046617Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:51.609558274Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:51.704177434Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:51.784664045Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:51.864234334Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:51.959544664Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:52.040221835Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:52.121086175Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:52.201775859Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:52.280408449Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:52.360412499Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:52.457469362Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:52.536106688Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:52.616647059Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:52.696539045Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:52.778717564Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:52.871606224Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:52.9523369Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:53.032113589Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:53.189307762Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:53.272073259Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:53.352458462Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:53.436207129Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:53.5132993Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:53.592770868Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:53.673133959Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:53.752407319Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:53.832519433Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:53.912358587Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:53.992941198Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:54.072563519Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:54.152553553Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:54.234797321Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:54.312270965Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:54.392410919Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:54.473661436Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:54.552608779Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:54.633680224Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:54.712084846Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:54.792435297Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:54.872474515Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:54.952561061Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:55.034662493Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:55.204571579Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:55.288335959Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:55.368414153Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:55.449067453Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:55.528278893Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:55.608973569Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:55.707053602Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:55.784644366Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:55.864634048Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:55.959836474Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:56.041660657Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:56.120153599Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:56.200007281Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:56.284990736Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:56.361085016Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:56.456286162Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:56.53608554Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:56.617081913Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:56.69671057Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:56.776359099Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:56.858382802Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:56.951989128Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:57.032443804Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:57.20450368Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:57.289717696Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:57.368359022Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:57.449202851Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:57.534862916Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:57.623682445Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:57.703744992Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:57.78391221Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:57.863833956Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:57.959826881Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:58.040103156Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:58.123429231Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:58.200763802Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:58.280512555Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:58.360245565Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:58.440538768Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:58.520686147Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:58.600523253Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:58.68178481Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:58.760555641Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:58.840309259Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:58.920322749Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:59.000302159Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:59.157380716Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:59.240229926Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:59.322543519Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:59.401301102Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:59.479789148Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:59.560058927Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:59.640336322Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:59.720333461Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:59.800251495Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:59.883268097Z", "value": 59.6},
{"timestamp": "2024-03-13T09:59:59.960345644Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:00.040336254Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:00.133682452Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:00.242460082Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:00.336201352Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:00.424454672Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:00.505183845Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:00.585668569Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:00.680144945Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:00.760899525Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:00.84021407Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:00.935655889Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:01.016084581Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:01.189813518Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:01.284063494Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:01.368146435Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:01.448636855Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:01.534274936Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:01.610442177Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:01.707114559Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:01.784358154Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:01.866584098Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:01.959417111Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:02.04061086Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:02.119929533Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:02.200472305Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:02.280307267Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:02.363010813Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:02.456788564Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:02.542135796Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:02.619136511Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:02.702225018Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:02.777485792Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:02.857308146Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:02.958114011Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:03.053085237Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:03.130728834Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:03.208331566Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:03.287602719Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:03.368527156Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:03.447679524Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:03.528366105Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:03.607672042Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:03.687643452Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:03.768433393Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:03.848861861Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:03.927936725Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:04.008561993Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:04.165116773Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:04.247402366Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:04.327629329Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:04.407858053Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:04.48810652Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:04.568195275Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:04.655789362Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:04.745196253Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:04.825734001Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:04.905260931Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:04.992080359Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:05.172278306Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:05.255556254Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:05.335715025Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:05.431397517Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:05.511992161Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:05.591731795Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:05.687237903Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:05.767505058Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:05.848724024Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:05.944371476Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:06.023442693Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:06.1962211Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:06.279590408Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:06.36023046Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:06.455164183Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:06.535884395Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:06.619595624Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:06.711051993Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:06.791569005Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:06.871772897Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:06.95670208Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:07.034884975Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:07.204249549Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:07.287539081Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:07.367623068Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:07.448864114Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:07.52914935Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:07.607801237Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:07.703773426Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:07.784124646Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:07.866813696Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:07.959090067Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:08.039476583Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:08.121087134Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:08.203663032Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:08.281182245Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:08.360189173Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:08.440949962Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:08.52126755Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:08.602398516Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:08.679867296Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:08.760016787Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:08.845177204Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:08.920011609Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:09.001436432Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:09.156569641Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:09.240586311Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:09.322845216Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:09.411315689Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:09.494974342Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:09.575726299Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:09.658508406Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:09.735986658Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:09.815860725Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:09.895823336Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:09.975224409Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:10.055638509Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:10.135469856Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:10.217255096Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:10.295566982Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:10.375714778Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:10.455275532Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:10.535382687Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:10.616297429Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:10.695820871Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:10.777500734Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:10.856138862Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:10.993841593Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:11.188035034Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:11.271251286Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:11.351547433Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:11.447738631Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:11.529862432Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:11.609029649Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:11.702976873Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:11.783216381Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:11.863750866Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:11.960265456Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:12.039381153Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:12.127399146Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:12.214905041Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:12.295637318Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:12.375316696Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:12.455491532Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:12.537550661Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:12.616181493Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:12.698900655Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:12.775653434Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:12.855430828Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:12.953955696Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:13.032052383Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:13.111365168Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:13.191811301Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:13.271532535Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:13.351881164Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:13.433552483Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:13.512093139Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:13.592204326Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:13.672103898Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:13.753728657Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:13.83143379Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:13.911108753Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:13.991472069Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:14.072919004Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:14.153661458Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:14.231337311Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:14.311429043Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:14.392183848Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:14.471406681Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:14.551650413Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:14.631156352Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:14.714860125Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:14.792692938Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:14.872926814Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:14.951330414Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:15.031208097Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:15.111924214Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:15.207248114Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:15.287763143Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:15.368563196Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:15.449883443Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:15.527865057Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:15.608196694Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:15.703153681Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:15.799175951Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:15.879636419Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:15.959707671Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:16.047181534Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:16.135279431Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:16.215534491Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:16.29599976Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:16.375874307Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:16.455815063Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:16.535583786Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:16.618698725Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:16.696617779Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:16.776001765Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:16.855856985Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:16.951520854Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:17.031458793Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:17.111833117Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:17.20819366Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:17.287960911Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:17.367675202Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:17.448109879Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:17.527732714Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:17.615308305Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:17.703024217Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:17.785643572Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:17.863407969Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:17.963303402Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:18.054994236Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:18.135490801Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:18.21586471Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:18.29589401Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:18.379386423Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:18.45617133Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:18.536132341Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:18.615178278Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:18.695531291Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:18.775483983Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:18.85555053Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:18.936375096Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:19.015059592Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:19.09725533Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:19.175336337Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:19.254886115Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:19.335971354Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:19.41694984Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:19.497178789Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:19.575753685Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:19.655345063Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:19.735317051Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:19.815394927Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:19.89516957Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:19.976756954Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:20.057391631Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:20.135177629Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:20.215911219Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:20.295898087Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:20.375313081Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:20.457266994Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:20.535561281Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:20.616360311Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:20.696516043Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:20.775809277Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:20.855007151Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:20.951050125Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:21.031475042Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:21.111593399Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:21.207843733Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:21.287879657Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:21.367507548Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:21.447951473Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:21.527536804Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:21.607489656Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:21.702931893Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:21.787222324Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:21.863848543Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:21.958777082Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:22.039513008Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:22.119246787Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:22.200706747Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:22.279317227Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:22.363474858Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:22.455263774Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:22.536015987Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:22.615301318Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:22.696543965Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:22.77564187Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:22.859443308Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:22.952124322Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:23.031036787Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:23.11124292Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:23.192571935Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:23.271583056Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:23.352412807Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:23.434254816Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:23.513099824Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:23.592012002Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:23.671158611Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:23.750910887Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:23.831775549Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:23.911637809Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:23.993741194Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:24.071964858Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:24.151300012Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:24.231655329Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:24.311995734Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:24.392051914Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:24.473383394Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:24.552152755Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:24.634776398Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:24.712815996Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:24.791327725Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:24.871580833Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:24.952372056Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:25.031097512Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:25.11412554Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:25.206953147Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:25.287895537Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:25.367744197Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:25.44967091Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:25.526840843Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:25.606668287Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:25.70964664Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:25.798686396Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:25.879362514Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:25.959387078Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:26.039899483Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:26.119425582Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:26.199508963Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:26.283300385Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:26.359440971Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:26.45489796Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:26.535188861Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:26.615642899Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:26.710607695Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:26.791263397Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:26.872440028Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:26.951527726Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:27.031166529Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:27.111265558Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:27.206596242Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:27.287180488Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:27.367698494Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:27.457569804Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:27.543225456Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:27.623157476Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:27.703723322Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:27.782945452Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:27.865728999Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:27.95846371Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:28.043364191Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:28.119340713Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:28.199229757Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:28.279239761Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:28.359385286Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:28.439128345Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:28.519546383Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:28.600522726Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:28.679406135Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:28.759333643Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:28.839452192Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:28.919296724Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:28.999130984Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:29.079178588Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:29.1590404Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:29.239436646Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:29.319227002Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:29.399167406Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:29.479770852Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:29.559177175Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:29.639350188Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:29.722714473Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:29.799505877Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:29.878862056Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:29.974918247Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:30.055296508Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:30.135482321Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:30.215205477Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:30.298773603Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:30.375032301Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:30.455147042Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:30.5356782Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:30.61533086Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:30.69547152Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:30.775418101Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:30.85662878Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:30.950250181Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:31.031222364Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:31.111749906Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:31.206662862Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:31.287869734Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:31.367144953Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:31.447942639Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:31.52728237Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:31.608726843Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:31.703166229Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:31.783001706Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:31.863122302Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:31.960526369Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:32.039664851Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:32.119165639Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:32.199851741Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:32.279331728Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:32.359265317Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:32.454522466Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:32.538204416Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:32.616077583Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:32.71028705Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:32.790822912Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:32.870894965Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:32.951078634Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:33.030999998Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:33.110804466Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:33.191589065Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:33.271173597Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:33.351119537Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:33.431225862Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:33.511156475Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:33.590679534Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:33.672851848Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:33.751561594Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:33.831666415Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:33.911248674Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:33.991056182Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:34.070944971Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:34.151047744Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:34.234532702Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:34.311321962Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:34.39100035Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:34.470980275Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:34.551674249Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:34.631556702Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:34.710457264Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:34.791355815Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:34.870612377Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:34.950489582Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:35.030795107Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:35.111952155Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:35.206661463Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:35.287243342Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:35.371242509Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:35.462366367Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:35.543634616Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:35.622973003Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:35.703086848Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:35.784938746Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:35.863548075Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:35.963836629Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:36.040033664Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:36.119406195Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:36.199727273Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:36.279314397Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:36.359196913Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:36.454607343Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:36.541021237Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:36.615916989Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:36.711044474Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:36.790877102Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:36.872746184Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:36.951413689Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:37.030489612Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:37.112877447Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:37.206353152Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:37.288472954Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:37.369273298Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:37.461666759Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:37.542801055Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:37.622966325Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:37.713231685Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:37.79784519Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:37.878334653Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:37.958348434Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:38.039812714Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:38.118536252Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:38.198995954Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:38.281850031Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:38.359420733Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:38.439036849Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:38.518551557Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:38.599529181Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:38.679326737Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:38.759360998Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:38.842161731Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:38.919051247Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:39.001646155Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:39.078908953Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:39.159112879Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:39.238993636Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:39.31892876Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:39.400891955Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:39.478899779Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:39.558767415Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:39.638757612Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:39.719514243Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:39.799358104Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:39.878432299Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:39.960257861Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:40.039541944Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:40.119332012Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:40.198894496Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:40.280504474Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:40.358936971Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:40.45546894Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:40.536079523Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:40.614893429Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:40.709447473Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:40.790756265Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:40.870851807Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:40.951270133Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:41.031827307Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:41.111166431Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:41.206549885Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:41.286712275Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:41.366705992Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:41.46185175Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:41.542669597Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:41.626494812Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:41.702982632Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:41.783102206Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:41.862854514Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:41.959298131Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:42.038791623Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:42.11851238Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:42.201691033Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:42.278858663Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:42.359134685Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:42.454479803Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:42.534817841Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:42.616560523Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:42.710535014Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:42.790532635Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:42.870566992Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:42.950932455Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:43.031506814Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:43.111072466Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:43.191168551Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:43.270681467Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:43.35491094Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:43.431160519Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:43.51109078Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:43.591788308Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:43.671874729Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:43.751595198Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:43.830843441Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:43.910482726Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:43.991091676Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:44.070934385Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:44.151291048Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:44.230403963Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:44.310790609Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:44.390964263Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:44.471615998Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:44.550567409Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:44.630016421Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:44.710119482Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:44.790157552Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:44.870553894Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:44.951542782Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:45.037362563Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:45.125507279Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:45.206379814Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:45.286734461Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:45.366352657Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:45.446947176Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:45.527157566Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:45.607634453Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:45.702238513Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:45.782983849Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:45.863014879Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:45.966642291Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:46.053793308Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:46.133823697Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:46.215861164Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:46.294606526Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:46.374560436Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:46.454776842Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:46.53507328Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:46.614831541Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:46.695058635Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:46.776452228Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:46.855073558Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:46.949866387Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:47.030957804Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:47.110682081Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:47.205164381Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:47.286844503Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:47.370450038Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:47.461521481Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:47.542281825Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:47.622532023Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:47.706104982Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:47.782677219Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:47.864572637Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:47.959662619Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:48.038904367Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:48.120902506Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:48.198310073Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:48.278610511Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:48.359520871Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:48.438340858Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:48.521413112Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:48.602009007Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:48.678310587Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:48.758256176Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:48.838407046Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:48.918051099Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:48.998027152Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:49.080449709Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:49.158926846Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:49.238842612Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:49.318874282Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:49.398997696Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:49.4786133Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:49.558436714Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:49.639301762Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:49.718516309Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:49.798744364Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:49.878693793Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:49.958774423Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:50.038876333Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:50.11932522Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:50.197795542Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:50.278187725Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:50.366270776Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:50.455252966Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:50.534270297Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:50.61410107Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:50.696151498Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:50.775060988Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:50.854708689Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:50.949299534Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:51.03002407Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:51.109825083Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:51.205537851Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:51.289109914Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:51.367789805Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:51.461388231Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:51.54171699Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:51.621888788Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:51.702380235Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:51.782780386Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:51.873788213Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:51.957758166Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:52.037766636Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:52.118303427Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:52.213212513Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:52.294581786Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:52.373740206Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:52.45609761Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:52.534085275Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:52.613655536Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:52.694198471Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:52.773730044Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:52.853757682Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:52.949842834Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:53.031983758Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:53.109820158Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:53.189584532Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:53.274336342Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:53.350673827Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:53.430243639Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:53.510371662Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:53.593368236Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:53.670011609Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:53.750246319Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:53.830631366Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:53.910505724Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:53.990169777Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:54.070195655Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:54.15065011Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:54.232109592Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:54.3110995Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:54.390754977Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:54.470333462Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:54.550171371Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:54.630187073Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:54.71116537Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:54.789868621Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:54.870385284Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:54.950600059Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:55.030745265Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:55.202474621Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:55.285857212Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:55.367364438Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:55.461320465Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:55.542181354Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:55.62224464Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:55.70218031Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:55.782517037Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:55.861764897Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:55.958721989Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:56.038253177Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:56.11842696Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:56.198431302Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:56.278193468Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:56.358182866Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:56.453488049Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:56.535085612Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:56.614231935Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:56.709298526Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:56.789985526Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:56.871674801Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:56.949587009Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:57.030749146Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:57.20232087Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:57.285567301Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:57.366229693Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:57.46135526Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:57.54224786Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:57.622246506Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:57.701624671Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:57.784384733Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:57.861655852Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:57.957016075Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:58.037454914Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:58.117759161Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:58.19787416Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:58.278868777Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:58.360248483Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:58.438205012Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:58.518192298Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:58.59816368Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:58.678185079Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:58.75840315Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:58.83834362Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:58.919840638Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:58.998479281Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:59.077554916Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:59.158784798Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:59.238160723Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:59.317888936Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:59.398530177Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:59.478791928Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:59.558578317Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:59.638305731Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:59.718319545Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:59.798097711Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:59.877843909Z", "value": 59.6},
{"timestamp": "2024-03-13T10:00:59.958667997Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:00.037850194Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:00.11768372Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:00.200744486Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:00.278158646Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:00.3581811Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:00.453639596Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:00.535244775Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:00.61562675Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:00.709205305Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:00.79075074Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:00.870300457Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:00.950595936Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:01.030188533Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:01.202376643Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:01.285766371Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:01.366168762Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:01.461299513Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:01.541830961Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:01.622232425Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:01.702360927Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:01.786393857Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:01.862586701Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:01.958128109Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:02.03839738Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:02.118033498Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:02.198213329Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:02.277348069Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:02.358187134Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:02.453368797Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:02.534072854Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:02.614017676Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:02.69519607Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:02.774785115Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:02.854142032Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:02.952011286Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:03.030429609Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:03.187132429Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:03.269673675Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:03.349644289Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:03.429813368Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:03.509855087Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:03.591279465Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:03.670371774Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:03.749791379Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:03.829746505Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:03.909704032Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:03.989864343Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:04.072423412Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:04.151045575Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:04.231677663Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:04.310277618Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:04.389379943Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:04.469184029Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:04.549968598Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:04.630123533Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:04.710221316Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:04.789565208Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:04.8698036Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:04.950049415Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:05.033577191Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:05.202116044Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:05.285215307Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:05.366788806Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:05.46067581Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:05.541399386Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:05.621673714Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:05.702463691Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:05.784610375Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:05.862522424Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:05.95938566Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:06.038209712Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:06.117874822Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:06.198071069Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:06.27813138Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:06.359233678Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:06.453561163Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:06.535343431Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:06.623689716Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:06.71008758Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:06.789602833Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:06.869751176Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:06.949880544Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:07.029773814Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:07.202069285Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:07.289261935Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:07.366196446Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:07.461104957Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:07.541696117Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:07.622616622Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:07.701174977Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:07.782958781Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:07.861736785Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:07.957207057Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:08.038035178Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:08.118074913Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:08.199923549Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:08.277760494Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:08.360073131Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:08.438117885Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:08.517675955Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:08.597817802Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:08.677349856Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:08.757008438Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:08.83966402Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:08.918109734Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:08.997853693Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:09.154458337Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:09.237504897Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:09.318036217Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:09.397670351Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:09.47859828Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:09.558308447Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:09.637627444Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:09.718139052Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:09.797295009Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:09.877606777Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:09.957693392Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:10.038762762Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:10.117630206Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:10.197458036Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:10.277679148Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:10.357748675Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:10.453724709Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:10.536252515Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:10.617611614Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:10.709025587Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:10.790305934Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:10.868942721Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:10.950057275Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:11.029831058Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:11.20239565Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:11.289734445Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:11.366172506Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:11.460949689Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:11.541035216Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:11.622499659Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:11.701464192Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:11.781315574Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:11.863602996Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:11.956594958Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:12.037538471Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:12.118052608Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:12.197715574Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:12.277484333Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:12.357717508Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:12.454608713Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:12.533476797Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:12.617564095Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:12.708906261Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:12.789574094Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:12.869595621Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:12.949696221Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:13.032149722Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:13.186587194Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:13.269124216Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:13.349313808Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:13.429304903Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:13.510645314Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:13.589431222Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:13.672426677Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:13.749985222Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:13.829415963Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:13.909405074Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:13.989538986Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:14.068933888Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:14.149747417Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:14.232521016Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:14.310005256Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:14.389820799Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:14.469348597Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:14.549311628Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:14.629141027Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:14.708952186Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:14.792027642Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:14.86942241Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:14.949292705Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:15.029309848Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:15.201654728Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:15.285142729Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:15.365329697Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:15.463829802Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:15.54111225Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:15.622934582Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:15.701488202Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:15.781261184Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:15.861554904Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:15.95722025Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:16.037591986Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:16.117257289Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:16.19729488Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:16.277241112Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:16.3649145Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:16.453356978Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:16.533432713Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:16.616672874Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:16.708818466Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:16.789419707Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:16.86928357Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:16.949497098Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:17.02909552Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:17.201530544Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:17.286745654Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:17.365234825Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:17.460776267Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:17.541630245Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:17.621333019Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:17.701516243Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:17.781138762Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:17.865474029Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:17.956890083Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:18.037175163Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:18.117414131Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:18.197148714Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:18.277499075Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:18.358484541Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:18.4367796Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:18.517059048Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:18.597400481Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:18.677303224Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:18.757322703Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:18.837346887Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:18.923609935Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:19.012310302Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:19.170067495Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:19.253672073Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:19.333392576Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:19.413305495Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:19.492897037Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:19.575906093Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:19.653173213Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:19.733289749Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:19.813210989Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:19.893307909Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:19.97322262Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:20.053171955Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:20.144023144Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:20.228800557Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:20.309114501Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:20.389110077Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:20.469410997Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:20.556611616Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:20.644614414Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:20.727679214Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:20.804837758Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:20.884573173Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:20.965060525Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:21.045249766Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:21.125187549Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:21.205540406Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:21.286371856Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:21.365480677Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:21.460432709Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:21.541256063Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:21.620834806Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:21.701326063Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:21.781345926Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:21.8634649Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:21.956848256Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:22.037122104Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:22.117596881Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:22.198609932Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:22.277014527Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:22.356810102Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:22.455298272Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:22.533551123Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:22.613060682Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:22.694514533Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:22.773123705Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:22.852553103Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:22.948592659Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:23.03088312Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:23.186065011Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:23.269066259Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:23.351167697Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:23.429649604Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:23.509011226Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:23.58899605Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:23.671910962Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:23.748545985Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:23.82914073Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:23.908982834Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:23.988983401Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:24.069029249Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:24.149082681Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:24.229156465Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:24.309002473Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:24.388931105Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:24.468971705Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:24.549455154Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:24.629273353Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:24.709640962Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:24.790771677Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:24.86900472Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:24.949209897Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:25.02916432Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:25.108962392Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:25.204111897Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:25.28460629Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:25.367984499Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:25.460396844Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:25.541229319Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:25.620509949Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:25.701031286Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:25.78101467Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:25.861005798Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:25.958638541Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:26.037202209Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:26.117713147Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:26.19821586Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:26.276979945Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:26.356874337Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:26.452613731Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:26.536574214Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:26.615479579Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:26.709720281Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:26.78903912Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:26.868992903Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:26.949790754Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:27.028640119Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:27.201164969Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:27.284867883Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:27.364962659Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:27.460431845Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:27.540888062Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:27.621069367Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:27.701245711Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:27.780698086Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:27.860472637Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:27.956570241Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:28.036843994Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:28.116688817Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:28.19698449Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:28.278471974Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:28.357229627Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:28.437134771Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:28.516842698Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:28.596773346Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:28.676989979Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:28.757335764Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:28.837057035Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:28.916857059Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:28.996915643Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:29.076813907Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:29.158690065Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:29.25248491Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:29.332992328Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:29.414765349Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:29.49310044Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:29.572779856Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:29.652939432Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:29.732943936Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:29.812834424Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:29.892809584Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:29.975164719Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:30.052823873Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:30.132948697Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:30.212674577Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:30.292509097Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:30.372738306Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:30.452864378Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:30.535258649Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:30.612900363Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:30.693198532Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:30.772945595Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:30.852737395Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:30.94850127Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:31.028879919Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:31.201329441Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:31.284177569Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:31.373733524Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:31.460233406Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:31.540707415Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:31.620437487Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:31.702150604Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:31.782251332Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:31.861100953Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:31.956409755Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:32.036287891Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:32.193978174Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:32.276543453Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:32.356748214Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:32.454281246Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:32.53349538Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:32.612604778Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:32.708193708Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:32.78855367Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:32.868641886Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:32.949000056Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:33.033376316Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:33.109580266Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:33.189368802Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:33.268593304Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:33.349591891Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:33.428686409Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:33.508601953Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:33.592334852Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:33.668879379Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:33.748592875Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:33.828950436Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:33.908695964Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:33.98855538Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:34.068629837Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:34.152702928Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:34.2296192Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:34.308943287Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:34.390815828Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:34.468948328Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:34.548044414Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:34.629113305Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:34.711357464Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:34.788306408Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:34.869077859Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:34.94876889Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:35.028497106Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:35.200817284Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:35.284297446Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:35.365201249Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:35.460114818Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:35.54117907Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:35.623138748Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:35.701125711Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:35.781888457Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:35.86049267Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:35.957284068Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:36.036518683Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:36.116713812Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:36.196858797Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:36.27652634Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:36.362818126Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:36.452519073Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:36.535715234Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:36.612937427Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:36.70765746Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:36.788564751Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:36.868744584Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:36.948751008Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:37.03205277Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:37.108791506Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:37.204030676Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:37.28480107Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:37.364534214Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:37.460014729Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:37.541075877Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:37.623864453Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:37.70023058Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:37.780439309Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:37.860484422Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:37.956290985Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:38.036480034Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:38.116666939Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:38.197732823Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:38.276781645Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:38.356640582Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:38.43655955Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:38.516713815Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:38.596511631Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:38.676453992Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:38.760967853Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:38.836458073Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:38.916956531Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:38.996565803Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:39.076557476Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:39.156541917Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:39.236490837Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:39.31877378Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:39.396695303Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:39.476562336Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:39.556756057Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:39.636505169Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:39.716321097Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:39.796462147Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:39.881621577Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:39.956717685Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:40.036393613Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:40.116232133Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:40.196244638Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:40.276462455Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:40.357732852Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:40.455048699Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:40.532712814Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:40.612525638Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:40.707818057Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:40.788629796Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:40.868382236Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:40.94822514Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:41.030880788Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:41.108772327Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:41.203934633Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:41.284669988Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:41.364417949Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:41.459993728Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:41.540252025Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:41.624385949Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:41.70069102Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:41.780832773Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:41.860475677Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:41.957143747Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:42.036272762Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:42.116602132Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:42.200311927Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:42.276510118Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:42.35643971Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:42.452103106Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:42.532483804Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:42.612332308Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:42.707639223Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:42.789871798Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:42.868571723Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:42.948598756Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:43.029237631Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:43.108119093Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:43.188718031Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:43.268438024Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:43.350543814Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:43.42848617Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:43.508345042Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:43.588289611Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:43.668142564Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:43.748721151Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:43.828317782Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:43.911258039Z", "value": 59.6},
{"timestamp": "2024-03-13T10:01:43.988557065Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:44.069486757Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:44.147752985Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:44.227705618Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:44.308332045Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:44.388294822Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:44.471288775Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:44.550351741Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:44.628444017Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:44.708335978Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:44.788431203Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:44.868666013Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:44.948169749Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:45.031278422Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:45.108842697Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:45.204050763Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:45.284170981Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:45.36425987Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:45.459690625Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:45.540210012Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:45.622125306Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:45.700121198Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:45.780194471Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:45.859948703Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:45.955862052Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:46.036160766Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:46.118467773Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:46.196728594Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:46.276058761Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:46.35617101Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:46.451777254Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:46.532080544Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:46.612710363Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:46.713328172Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:46.7884166Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:46.867813775Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:46.94846561Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:47.027991362Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:47.108226012Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:47.203537919Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:47.28584483Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:47.364112307Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:47.45955311Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:47.540234193Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:47.620342219Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:47.699652098Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:47.780388157Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:47.863819872Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:47.956298299Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:48.035856723Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:48.116447022Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:48.201551541Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:48.278635751Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:48.356334298Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:48.436126226Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:48.516096844Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:48.596341541Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:48.676155294Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:48.756169688Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:48.835961072Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:48.916020202Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:48.997211846Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:49.076868991Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:49.156247414Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:49.236057839Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:49.316515466Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:49.396397795Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:49.476264828Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:49.558453947Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:49.636672656Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:49.715778215Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:49.795849408Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:49.875700537Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:49.956226932Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:50.03815573Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:50.116852456Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:50.196464097Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:50.276231865Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:50.355750866Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:50.451312597Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:50.531989329Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:50.611727689Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:50.69363028Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:50.773619297Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:50.851990998Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:50.947161401Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:51.027406707Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:51.107590861Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:51.202975056Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:51.286399187Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:51.364648296Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:51.459206793Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:51.539775332Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:51.619691197Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:51.70026044Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:51.780091025Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:51.86360258Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:51.95650008Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:52.037396812Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:52.115683329Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:52.196396445Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:52.275625236Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:52.35581771Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:52.456287263Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:52.533843474Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:52.611465637Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:52.707058537Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:52.787641732Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:52.868404736Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:52.947825528Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:53.03040588Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:53.10809774Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:53.188398438Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:53.268462752Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:53.347480855Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:53.427954258Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:53.508006059Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:53.59066158Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:53.668369152Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:53.748355097Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:53.827997074Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:53.907761003Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:53.989658889Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:54.068037567Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:54.151489794Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:54.228309011Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:54.307939371Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:54.388290886Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:54.468117311Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:54.547924216Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:54.629022965Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:54.711236756Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:54.787751333Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:54.868255872Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:54.948309145Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:55.027406577Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:55.10791854Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:55.203524816Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:55.283771946Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:55.366487595Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:55.459475368Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:55.539781123Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:55.620125821Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:55.70060316Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:55.782984185Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:55.860045098Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:55.955174573Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:56.035876841Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:56.115462241Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:56.196118845Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:56.276851353Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:56.356735442Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:56.45140162Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:56.532650833Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:56.61228881Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:56.707280076Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:56.787845959Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:56.869407205Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:56.950821187Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:57.028624119Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:57.107501902Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:57.202847249Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:57.283768237Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:57.363752519Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:57.459841709Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:57.541398283Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:57.619941057Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:57.699539801Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:57.779686708Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:57.859326316Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:57.957007766Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:58.035848685Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:58.118137613Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:58.195787521Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:58.275697306Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:58.355861845Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:58.435810798Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:58.515849768Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:58.596212931Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:58.678462051Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:58.75595407Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:58.835751471Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:58.915667561Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:58.995719747Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:59.075686589Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:59.155654903Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:59.239142938Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:59.31535585Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:59.395624452Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:59.47568595Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:59.555846521Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:59.636099859Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:59.715875085Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:59.799204304Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:59.875665664Z", "value": 59.7},
{"timestamp": "2024-03-13T10:01:59.95645094Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:00.035921525Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:00.115663406Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:00.196166217Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:00.276287811Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:00.362128045Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:00.451242496Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:00.531851388Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:00.611935414Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:00.706876025Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:00.787612437Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:00.867648335Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:00.95093765Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:01.028176324Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:01.108024446Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:01.203625602Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:01.283827389Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:01.363775319Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:01.459411675Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:01.541730524Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:01.619849873Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:01.699661098Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:01.77974906Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:01.860072415Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:01.956902567Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:02.036713953Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:02.117717886Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:02.195918803Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:02.275548748Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:02.356212776Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:02.451061738Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:02.532053415Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:02.611303775Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:02.70775719Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:02.788317154Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:02.867666074Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:02.947909845Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:03.027554926Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:03.108322922Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:03.188350884Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:03.270196419Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:03.347719703Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:03.427546225Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:03.507511499Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:03.586948867Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:03.667636095Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:03.748183675Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:03.828249877Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:03.908179759Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:03.988109673Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:04.067522818Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:04.147817309Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:04.228271256Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:04.308496819Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:04.387648011Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:04.467438564Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:04.547474495Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:04.627855162Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:04.715498089Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:04.802823159Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:04.886794268Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:04.963848654Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:05.043548104Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:05.123344193Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:05.203441436Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:05.283401622Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:05.363631217Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:05.460509273Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:05.539746481Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:05.619824108Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:05.700068071Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:05.78034157Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:05.859296313Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:05.955165151Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:06.039021188Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:06.115250804Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:06.195491567Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:06.275454921Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:06.355657732Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:06.450984296Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:06.531439011Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:06.617663247Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:06.707379619Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:06.787752159Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:06.866911255Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:06.94730181Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:07.028217455Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:07.1078562Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:07.205675507Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:07.284229226Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:07.363604354Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:07.45882215Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:07.539645411Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:07.61933206Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:07.699210742Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:07.780950709Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:07.859516364Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:07.955910675Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:08.037277073Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:08.115645639Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:08.195495937Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:08.275556188Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:08.363561324Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:08.45161158Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:08.531308694Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:08.611457553Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:08.69166702Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:08.771515558Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:08.851345792Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:08.935832966Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:09.011000756Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:09.092678099Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:09.171603754Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:09.251411972Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:09.331418047Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:09.412658813Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:09.497321924Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:09.573166227Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:09.651746505Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:09.731257283Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:09.811451134Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:09.891393944Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:09.971637683Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:10.05405266Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:10.131097767Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:10.21137085Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:10.291238364Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:10.37089119Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:10.451996371Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:10.531367564Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:10.612964267Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:10.706681899Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:10.787404263Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:10.868147652Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:10.948470175Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:11.028025497Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:11.10761445Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:11.206855585Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:11.283454386Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:11.363469485Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:11.458730673Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:11.540476401Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:11.619504489Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:11.700106341Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:11.783596265Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:11.859615449Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:11.954797853Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:12.035201752Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:12.115243379Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:12.195593999Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:12.274936456Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:12.356464166Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:12.450859208Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:12.531256484Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:12.611229183Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:12.706629059Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:12.787453728Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:12.867321339Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:12.948530745Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:13.027450256Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:13.107234666Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:13.187153061Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:13.267663713Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:13.348026173Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:13.428225656Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:13.507225712Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:13.587369131Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:13.667060901Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:13.747321664Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:13.827207418Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:13.907178101Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:13.990694553Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:14.067673676Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:14.147191301Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:14.226854335Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:14.307022554Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:14.388144824Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:14.467065072Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:14.547794253Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:14.627126054Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:14.706861856Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:14.786738138Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:14.867260278Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:14.947073616Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:15.027572173Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:15.108709418Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:15.202636427Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:15.283155144Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:15.363758532Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:15.458418119Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:15.538533698Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:15.619561312Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:15.699698299Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:15.779135956Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:15.859383855Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:15.955273558Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:16.035189264Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:16.115606348Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:16.196225385Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:16.277146246Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:16.354648186Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:16.451155778Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:16.530829468Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:16.610993752Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:16.706489885Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:16.787355994Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:16.873153925Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:16.948038258Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:17.027272362Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:17.107154341Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:17.20240417Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:17.283861864Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:17.363862723Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:17.462027024Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:17.539856261Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:17.620284161Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:17.698879032Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:17.778981011Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:17.859120463Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:17.955127157Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:18.038116248Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:18.115691949Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:18.194660997Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:18.275748739Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:18.355350653Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:18.435040951Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:18.515438963Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:18.59831647Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:18.674991783Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:18.754731234Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:18.835017725Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:18.914828312Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:18.995214484Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:19.075354159Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:19.15676891Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:19.235208613Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:19.31519936Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:19.395448508Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:19.475154966Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:19.555031537Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:19.634991371Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:19.7186132Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:19.795570563Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:19.875359005Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:19.954930359Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:20.034972754Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:20.11527883Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:20.195534986Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:20.278350637Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:20.354862814Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:20.450010691Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:20.531203489Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:20.611390013Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:20.707301028Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:20.786918142Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:20.866925337Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:20.946918612Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:21.027253552Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:21.107052394Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:21.202570544Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:21.282422091Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:21.363024167Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:21.4595172Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:21.539166186Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:21.618669636Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:21.713777768Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:21.795335975Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:21.87668615Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:21.955931807Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:22.035262457Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:22.11477253Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:22.195135215Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:22.275065866Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:22.355169413Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:22.450442602Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:22.534132143Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:22.611265347Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:22.706135879Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:22.786975684Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:22.867074528Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:22.947439932Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:23.026787701Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:23.108492661Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:23.187083788Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:23.266983239Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:23.347295779Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:23.427264703Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:23.506956761Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:23.586787988Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:23.667831762Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:23.74743598Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:23.827465959Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:23.907405442Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:23.986780828Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:24.067436697Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:24.14667365Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:24.229745366Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:24.307704011Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:24.387460358Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:24.46682704Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:24.546981691Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:24.626828854Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:24.706425712Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:24.78864549Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:24.867514698Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:24.946843267Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:25.027022303Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:25.106421721Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:25.201545758Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:25.283852031Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:25.364384636Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:25.459023104Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:25.538790874Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:25.619382071Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:25.700998679Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:25.778782604Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:25.858950088Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:25.954873295Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:26.034916683Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:26.115684424Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:26.195801284Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:26.274300667Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:26.35412671Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:26.44974246Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:26.532605215Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:26.610816278Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:26.705633946Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:26.790485443Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:26.866817172Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:26.947099312Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:27.026766987Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:27.108395338Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:27.202391116Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:27.282818313Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:27.362350115Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:27.458091242Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:27.539055336Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:27.620562727Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:27.702286215Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:27.77893913Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:27.858106131Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:27.954620924Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:28.034826392Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:28.114749043Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:28.194832879Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:28.280981819Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:28.37108421Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:28.450521868Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:28.530519912Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:28.610968484Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:28.691009792Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:28.771346268Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:28.852323419Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:28.930781586Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:29.010597965Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:29.167474459Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:29.250416223Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:29.330983708Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:29.410920887Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:29.492345207Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:29.570749038Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:29.65085281Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:29.730631141Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:29.810647008Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:29.890897245Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:29.970872984Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:30.052905913Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:30.130792271Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:30.210672298Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:30.29063831Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:30.370609505Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:30.451213375Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:30.530558712Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:30.613486684Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:30.70977322Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:30.786859832Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:30.866571667Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:30.947216688Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:31.026952075Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:31.198832163Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:31.284894735Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:31.363202374Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:31.458108299Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:31.539005801Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:31.617840289Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:31.700856645Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:31.779665566Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:31.858576374Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:31.954080861Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:32.034603834Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:32.191737801Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:32.275358991Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:32.354497032Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:32.450230799Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:32.530196619Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:32.611204649Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:32.714146212Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:32.801742069Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:32.882348786Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:32.962444206Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:33.043816237Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:33.122671878Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:33.202425825Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:33.28418301Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:33.362874298Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:33.442510325Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:33.52242296Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:33.603733743Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:33.6824538Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:33.761847842Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:33.843056673Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:33.922360827Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:34.00286204Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:34.159336454Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:34.242478474Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:34.322380294Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:34.402778147Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:34.482853055Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:34.56285401Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:34.642771478Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:34.722344145Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:34.802701293Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:34.882123592Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:34.962389988Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:35.042460256Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:35.123235134Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:35.202884953Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:35.282326483Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:35.36630793Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:35.458308343Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:35.538504628Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:35.618679984Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:35.69866574Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:35.777892869Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:35.859118309Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:35.955277741Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:36.034735751Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:36.115230405Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:36.194770207Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:36.274645147Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:36.354274422Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:36.450174141Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:36.535042823Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:36.610153013Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:36.705693436Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:36.786470554Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:36.866775543Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:36.947032595Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:37.027102831Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:37.198509543Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:37.283965458Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:37.362451721Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:37.457660879Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:37.538674702Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:37.618659306Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:37.698998823Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:37.781244361Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:37.858358685Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:37.953609923Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:38.034083456Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:38.191071728Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:38.277419837Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:38.354539921Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:38.436653075Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:38.514843562Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:38.594436869Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:38.67485597Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:38.754156412Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:38.834672474Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:38.914302645Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:38.997677178Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:39.074409485Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:39.153700039Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:39.234376389Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:39.314403585Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:39.394604734Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:39.474227737Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:39.556761276Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:39.635040691Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:39.714766767Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:39.794532266Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:39.874186021Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:39.954204481Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:40.03446691Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:40.191297934Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:40.274125906Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:40.354210318Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:40.450124278Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:40.530556947Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:40.610255822Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:40.705496085Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:40.787744023Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:40.866249423Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:40.946451788Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:41.026863209Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:41.198324129Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:41.281788518Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:41.36466273Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:41.483205905Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:41.569615775Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:41.650130652Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:41.729853144Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:41.810179061Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:41.890168753Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:41.973272149Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:42.05039713Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:42.130115621Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:42.210833859Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:42.292415684Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:42.36957372Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:42.449868437Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:42.532286936Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:42.610257071Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:42.705539509Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:42.786268147Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:42.866135151Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:42.946541645Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:43.04148485Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:43.124321622Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:43.202360301Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:43.284415183Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:43.362638502Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:43.441857984Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:43.522135389Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:43.602344218Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:43.684727613Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:43.762214931Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:43.842155151Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:43.922195499Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:44.00244372Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:44.158778423Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:44.241749755Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:44.324395775Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:44.402517942Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:44.482459026Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:44.561588588Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:44.642556267Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:44.72356737Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:44.802344547Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:44.885133447Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:44.962462716Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:45.042471256Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:45.12146277Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:45.202340593Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:45.281966188Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:45.362266601Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:45.463068479Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:45.538842992Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:45.618014122Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:45.698235591Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:45.778778213Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:45.857881631Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:45.953876519Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:46.035435912Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:46.114168961Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:46.194737599Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:46.273842713Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:46.353503028Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:46.450240927Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:46.529834618Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:46.611400955Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:46.704999485Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:46.785880859Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:46.865831448Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:46.946542486Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:47.026592659Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:47.198175788Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:47.286410943Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:47.362192976Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:47.457314582Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:47.53814114Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:47.61783256Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:47.697721676Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:47.77750964Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:47.859099817Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:47.953361165Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:48.033843883Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:48.19112358Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:48.273655968Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:48.35435123Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:48.433971418Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:48.514996409Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:48.593520945Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:48.673365422Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:48.753548299Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:48.833215942Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:48.913223619Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:48.994738851Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:49.07536877Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:49.153859962Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:49.234020023Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:49.313826131Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:49.395433012Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:49.473723564Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:49.55482062Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:49.635136489Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:49.714020803Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:49.793440126Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:49.873758171Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:49.953471991Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:50.033296691Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:50.190870438Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:50.273452265Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:50.353727783Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:50.448854637Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:50.529303275Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:50.609696905Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:50.706114803Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:50.785623886Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:50.865411178Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:50.945689703Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:51.0257017Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:51.198065503Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:51.281172293Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:51.363342279Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:51.459941874Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:51.537597768Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:51.618579591Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:51.71383435Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:51.793944779Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:51.873731431Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:51.953813924Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:52.036317896Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:52.114267199Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:52.193622842Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:52.273415574Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:52.353403731Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:52.44869961Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:52.529194072Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:52.615234053Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:52.704892253Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:52.785297722Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:52.865246999Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:52.945767509Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:53.02523496Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:53.182566147Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:53.266829227Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:53.345850853Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:53.425706882Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:53.505617214Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:53.585452538Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:53.665577048Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:53.746265814Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:53.826849269Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:53.905861391Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:53.986792526Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:54.065962761Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:54.146613863Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:54.225768258Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:54.30568035Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:54.392197005Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:54.481004578Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:54.561503265Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:54.64164995Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:54.721121497Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:54.801641463Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:54.881721492Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:54.962127474Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:55.041716174Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:55.121662091Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:55.201862024Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:55.281048899Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:55.361034336Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:55.457880107Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:55.538866539Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:55.618163846Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:55.697673121Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:55.777593598Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:55.85809046Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:55.953110179Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:56.033603585Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:56.191036116Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:56.27363036Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:56.354710328Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:56.449401181Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:56.529539642Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:56.609571991Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:56.704935199Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:56.786334464Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:56.865128857Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:56.946320857Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:57.025808789Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:57.197609584Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:57.281390039Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:57.361207091Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:57.459206978Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:57.538038396Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:57.617569272Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:57.697684725Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:57.777026Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:57.856906189Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:57.952979862Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:58.037426207Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:58.114492724Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:58.194547569Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:58.273610732Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:58.35333476Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:58.433438598Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:58.513052001Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:58.596642152Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:58.674843488Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:58.753962843Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:58.833432439Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:58.913309651Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:58.993254928Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:59.073705487Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:59.155202992Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:59.235154029Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:59.313372741Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:59.393353026Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:59.473523295Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:59.553316956Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:59.633066968Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:59.713662551Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:59.793309107Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:59.874059058Z", "value": 59.7},
{"timestamp": "2024-03-13T10:02:59.953654958Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:00.033471307Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:00.191030238Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:00.273348258Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:00.353226303Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:00.448688551Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:00.529113509Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:00.60922813Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:00.704782667Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:00.785288905Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:00.867084939Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:00.947492425Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:01.025524097Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:01.197541213Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:01.28110826Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:01.361294177Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:01.456939882Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:01.539536654Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:01.617572614Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:01.697434179Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:01.77687299Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:01.857610526Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:01.952743589Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:02.033473444Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:02.190759063Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:02.273087003Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:02.354472956Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:02.449002433Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:02.530608259Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:02.609400189Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:02.70472554Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:02.797736997Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:02.881072524Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:02.961252266Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:03.044197519Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:03.121572933Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:03.201699587Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:03.281385919Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:03.362827168Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:03.441627482Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:03.521201814Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:03.601208212Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:03.681307953Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:03.76123179Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:03.841417836Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:03.921619114Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:04.001822216Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:04.081473412Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:04.161375681Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:04.241417695Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:04.321532668Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:04.401395225Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:04.483823325Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:04.563370873Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:04.641544946Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:04.721216142Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:04.80078257Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:04.881157449Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:04.960952453Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:05.044020683Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:05.121154785Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:05.20108563Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:05.28123382Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:05.361253657Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:05.458249893Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:05.53735344Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:05.618425409Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:05.697476155Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:05.777069752Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:05.872285055Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:05.953129535Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:06.033086204Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:06.205290073Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:06.290077187Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:06.369731008Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:06.449235996Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:06.528689656Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:06.609063094Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:06.704553887Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:06.785329246Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:06.868239524Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:06.960833796Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:07.040981026Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:07.120689983Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:07.201072669Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:07.281298811Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:07.36110524Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:07.460387467Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:07.538510915Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:07.617303197Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:07.696977146Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:07.777248088Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:07.857059637Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:07.952751358Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:08.036428038Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:08.113635196Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:08.192883479Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:08.272740116Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:08.353549972Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:08.433189968Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:08.513098254Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:08.594340943Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:08.673301673Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:08.75291655Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:08.833340965Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:08.913345826Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:08.993341408Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:09.073184541Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:09.154422846Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:09.233121752Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:09.313685815Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:09.393150323Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:09.474283796Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:09.552889805Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:09.634603312Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:09.713146057Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:09.792961894Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:09.873047748Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:09.953122082Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:10.033013311Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:10.113397022Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:10.21172459Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:10.289337637Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:10.368499073Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:10.449359265Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:10.529062205Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:10.609095675Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:10.704532547Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:10.787677834Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:10.866284452Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:10.945497535Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:11.024967867Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:11.104778328Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:11.200469729Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:11.280776672Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:11.361792096Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:11.456233126Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:11.538553066Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:11.617671334Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:11.697022529Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:11.776864831Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:11.857104989Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:11.953690729Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:12.03282938Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:12.113660452Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:12.209322573Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:12.289037066Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:12.368588582Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:12.449361798Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:12.533149167Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:12.609156353Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:12.704226921Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:12.785482698Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:12.864951462Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:12.945174788Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:13.024984162Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:13.107996904Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:13.18514979Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:13.264911035Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:13.345180601Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:13.424766678Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:13.50502546Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:13.584672049Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:13.666485684Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:13.748201079Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:13.825061132Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:13.904900329Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:13.985026407Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:14.064880836Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:14.145606852Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:14.226189604Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:14.305295231Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:14.384919804Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:14.464768345Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:14.544890903Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:14.624845397Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:14.70440341Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:14.787901881Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:14.865147855Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:14.944932717Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:15.024829578Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:15.104698152Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:15.200278449Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:15.281341202Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:15.363809142Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:15.456438871Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:15.536897014Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:15.616814644Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:15.69703605Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:15.776315726Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:15.857283631Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:15.955541599Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:16.032943254Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:16.112840788Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:16.193348083Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:16.272907856Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:16.352983054Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:16.448391926Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:16.531659229Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:16.608570131Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:16.704323548Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:16.784931644Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:16.864649945Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:16.945185144Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:17.02785123Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:17.108350045Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:17.200459357Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:17.281145693Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:17.360768857Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:17.456432771Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:17.536895554Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:17.616853472Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:17.698417602Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:17.784128112Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:17.872473701Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:17.952753412Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:18.032690018Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:18.112723808Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:18.193222943Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:18.275875781Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:18.352984699Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:18.432961017Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:18.51276431Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:18.59288354Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:18.673228691Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:18.760870151Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:18.848839067Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:18.928719704Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:19.008075349Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:19.095291367Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:19.184825887Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:19.264737693Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:19.345827454Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:19.424776921Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:19.504645783Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:19.58487695Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:19.664804916Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:19.744842546Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:19.824804944Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:19.907642998Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:19.985142861Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:20.064562153Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:20.145097225Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:20.224972455Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:20.305134085Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:20.385392772Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:20.465659587Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:20.545892769Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:20.624748092Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:20.706127454Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:20.784598232Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:20.864332598Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:20.945194902Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:21.026950169Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:21.104137071Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:21.20002489Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:21.280723578Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:21.360641688Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:21.456240769Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:21.536712737Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:21.618663812Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:21.696880829Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:21.77616201Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:21.856468441Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:21.952122722Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:22.032518081Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:22.112156511Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:22.196294344Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:22.272659228Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:22.352125625Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:22.448102788Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:22.528438467Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:22.608752482Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:22.704472268Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:22.786822161Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:22.864807177Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:22.945090792Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:23.024558373Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:23.104521347Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:23.184633058Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:23.264338655Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:23.3511876Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:23.439991911Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:23.520590919Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:23.600531141Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:23.680319875Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:23.760358145Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:23.840791232Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:23.921484961Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:24.000547548Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:24.080724507Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:24.160652281Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:24.240565207Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:24.320664022Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:24.400404691Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:24.484931262Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:24.560920881Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:24.640506319Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:24.720554989Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:24.800276299Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:24.880363945Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:24.960516744Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:25.043233486Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:25.120380804Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:25.20041117Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:25.280649474Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:25.360324063Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:25.456194889Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:25.536940106Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:25.619701232Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:25.696835142Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:25.776083106Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:25.856537314Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:25.951972907Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:26.032510603Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:26.112753418Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:26.194839694Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:26.276970643Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:26.352961894Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:26.448236111Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:26.528185997Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:26.608509772Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:26.703964182Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:26.785760409Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:26.864378516Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:26.944751667Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:27.024311248Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:27.104595727Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:27.201126204Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:27.280226296Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:27.362625277Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:27.45594128Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:27.536570209Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:27.616434943Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:27.696385341Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:27.776008058Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:27.858128703Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:27.952059172Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:28.032346339Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:28.112309121Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:28.192622817Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:28.272313822Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:28.352424861Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:28.433530463Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:28.51244505Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:28.592258264Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:28.672246103Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:28.75265999Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:28.83220498Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:28.91221237Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:28.993801237Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:29.072977617Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:29.152399566Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:29.232401517Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:29.312397099Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:29.392663178Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:29.472765481Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:29.558280439Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:29.63259527Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:29.711788706Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:29.791817313Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:29.872259713Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:29.952316095Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:30.032368318Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:30.113334047Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:30.207607333Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:30.288676199Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:30.36819562Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:30.448900037Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:30.528461794Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:30.608458049Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:30.707426836Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:30.784010761Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:30.86468497Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:30.95961861Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:31.040160626Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:31.120314225Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:31.200161359Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:31.282112211Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:31.360429229Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:31.45579407Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:31.536297815Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:31.616267989Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:31.696580693Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:31.778630873Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:31.856541618Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:31.951764379Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:32.032474427Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:32.112260537Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:32.192491129Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:32.272225975Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:32.352326742Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:32.449342884Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:32.529004641Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:32.608489023Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:32.703790184Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:32.783603302Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:32.864329927Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:32.943936708Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:33.026229129Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:33.104657604Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:33.184281441Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:33.264180256Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:33.345516834Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:33.424409374Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:33.504316732Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:33.585575007Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:33.664455066Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:33.744168312Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:33.824257943Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:33.904198102Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:33.985397368Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:34.064438612Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:34.145710518Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:34.224125712Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:34.304375216Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:34.38418155Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:34.464114477Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:34.544143083Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:34.624155946Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:34.703836392Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:34.783625062Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:34.864207175Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:34.944114213Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:35.024304933Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:35.103573217Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:35.199549165Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:35.284961147Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:35.360564045Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:35.455779382Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:35.536086262Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:35.616165941Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:35.696373268Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:35.777096757Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:35.857513205Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:35.951722588Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:36.032114491Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:36.11213417Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:36.207088995Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:36.288129413Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:36.368419268Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:36.448749796Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:36.528178145Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:36.608122624Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:36.703568842Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:36.783973098Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:36.86425681Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:36.960115029Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:37.040107059Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:37.120141202Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:37.200096817Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:37.280682418Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:37.362238805Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:37.455480249Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:37.53859552Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:37.616319225Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:37.696028695Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:37.776303575Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:37.856768631Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:37.951940032Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:38.032361888Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:38.112811584Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:38.192357854Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:38.2719343Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:38.353273279Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:38.43209001Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:38.511965145Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:38.592019096Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:38.673745852Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:38.752201686Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:38.831988917Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:38.9121829Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:38.992256659Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:39.072493779Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:39.151904944Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:39.235036184Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:39.312054383Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:39.391574988Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:39.471864524Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:39.551968716Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:39.632114347Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:39.711892041Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:39.797193143Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:39.872378249Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:39.952209767Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:40.031922597Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:40.11249063Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:40.207213294Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:40.287875087Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:40.376792391Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:40.462976855Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:40.543707512Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:40.623920696Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:40.703855575Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:40.784587608Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:40.864758871Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:40.962940105Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:41.040017824Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:41.119807934Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:41.199791902Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:41.305658757Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:41.391359412Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:41.47186082Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:41.554016665Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:41.631832402Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:41.713315286Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:41.791880913Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:41.871775311Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:41.951915023Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:42.032064238Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:42.113338545Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:42.207262807Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:42.288143065Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:42.367957239Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:42.448208823Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:42.52794159Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:42.607308307Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:42.706800264Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:42.783530558Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:42.864017951Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:42.959360041Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:43.039952938Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:43.119836552Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:43.200057128Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:43.280062279Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:43.362973295Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:43.440109318Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:43.519677508Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:43.600846822Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:43.679378465Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:43.760066243Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:43.840951524Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:43.919986465Z", "value": 59.7},
{"timestamp": "2024-03-13T10:03:44.000084576Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:44.079354973Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:44.15999667Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:44.24024355Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:44.321151648Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:44.401712705Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:44.479832539Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:44.561755327Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:44.641491966Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:44.719728728Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:44.800088152Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:44.879867831Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:44.960931129Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:45.039692821Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:45.120021717Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:45.199621587Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:45.279662771Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:45.359607058Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:45.455031996Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:45.537271458Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:45.616101662Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:45.6958231Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:45.776079196Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:45.855757531Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:45.951423622Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:46.032036231Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:46.112538055Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:46.207392016Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:46.287766288Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:46.368383601Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:46.447996592Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:46.527861711Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:46.608561392Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:46.703847002Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:46.786242944Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:46.865663998Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:46.958899202Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:47.039447843Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:47.119691843Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:47.20124007Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:47.280108067Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:47.360157186Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:47.454777418Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:47.536111629Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:47.615867436Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:47.695389546Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:47.778320722Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:47.856100235Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:47.950680115Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:48.031168308Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:48.111695732Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:48.191951605Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:48.2718421Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:48.368948003Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:48.447815263Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:48.527651966Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:48.607750974Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:48.687568957Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:48.767909181Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:48.848241053Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:48.929031007Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:49.007667931Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:49.091890374Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:49.169836928Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:49.280095604Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:49.36185852Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:49.439380592Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:49.522107447Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:49.599806577Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:49.679276366Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:49.760450257Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:49.839058605Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:49.919564974Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:49.999845486Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:50.085145212Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:50.18110692Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:50.256067258Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:50.335526008Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:50.430768258Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:50.511566307Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:50.594857932Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:50.687963536Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:50.767244654Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:50.847287085Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:50.942683416Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:51.022882392Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:51.102966936Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:51.198671043Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:51.283008047Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:51.359893222Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:51.454620238Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:51.535343376Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:51.615255727Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:51.695328911Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:51.776624562Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:51.857279156Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:51.950600824Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:52.031172601Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:52.188520273Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:52.270861815Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:52.351019863Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:52.446752035Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:52.529866923Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:52.607309444Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:52.702480206Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:52.783567824Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:52.863092078Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:52.959252283Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:53.039165307Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:53.123629127Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:53.199322778Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:53.279108409Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:53.362104449Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:53.439282425Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:53.51897372Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:53.599420217Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:53.679717337Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:53.759657113Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:53.83952892Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:53.91953772Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:53.999342007Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:54.156405102Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:54.23935471Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:54.321411131Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:54.4004214Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:54.478948276Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:54.559406997Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:54.63936898Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:54.720751Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:54.800208598Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:54.879905653Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:54.959384147Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:55.039274162Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:55.119632691Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:55.19934501Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:55.279317618Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:55.360148724Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:55.455080285Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:55.535820991Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:55.614901532Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:55.695745566Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:55.775542077Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:55.855763166Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:55.954272113Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:56.031774442Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:56.203418314Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:56.287140948Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:56.366957683Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:56.447715157Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:56.527575381Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:56.61011398Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:56.702547038Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:56.783666977Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:56.863390304Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:56.959646509Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:57.039466796Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:57.119416204Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:57.203626168Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:57.279491308Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:57.359320971Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:57.455254072Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:57.535791737Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:57.618070719Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:57.709287934Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:57.793998923Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:57.871014051Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:57.951227139Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:58.031399108Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:58.188106234Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:58.271024866Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:58.351632292Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:58.434820396Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:58.511706756Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:58.591693603Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:58.673028807Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:58.751794371Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:58.830677088Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:58.911731523Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:58.992356516Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:59.071258241Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:59.151903555Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:59.231274689Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:59.311880835Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:59.39150717Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:59.471235809Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:59.551286081Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:59.631219712Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:59.711125504Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:59.791206464Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:59.870591646Z", "value": 59.8},
{"timestamp": "2024-03-13T10:03:59.950891039Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:00.032582404Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:00.20333613Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:00.287505197Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:00.36691646Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:00.447578893Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:00.527368877Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:00.607746126Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:00.702666424Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:00.783535354Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:00.863286713Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:00.95852266Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:01.039133317Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:01.119101093Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:01.198988485Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:01.279006021Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:01.361745965Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:01.454846097Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:01.535553075Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:01.615260338Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:01.695714868Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:01.775066514Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:01.854978866Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:01.953256165Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:02.031321535Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:02.203087584Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:02.286799115Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:02.366835083Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:02.447740494Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:02.527179692Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:02.610092084Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:02.702670135Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:02.78293004Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:02.863101913Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:02.959040293Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:03.039074918Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:03.11845834Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:03.202102126Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:03.279180678Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:03.359104582Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:03.439019206Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:03.52067025Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:03.599638632Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:03.679174182Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:03.760632843Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:03.839159911Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:14.094213945Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:14.175110876Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:14.255175837Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:14.338413638Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:14.415376126Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:14.494707933Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:14.574673085Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:14.656417091Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:14.734753535Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:14.814996992Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:14.895265793Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:14.974430047Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:15.054699489Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:15.135124675Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:15.21738481Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:15.294862115Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:15.374979172Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:15.459026Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:15.53531271Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:15.615214982Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:15.695290343Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:15.775144711Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:15.855145224Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:15.950273715Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:16.031442199Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:16.202696664Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:16.286491427Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:16.367398086Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:16.447105446Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:16.527093543Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:16.607000103Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:16.703199797Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:16.783032981Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:16.862635925Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:16.958943491Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:17.038841348Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:17.118005826Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:17.198901477Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:17.279705576Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:17.359110119Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:17.453806993Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:17.534906421Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:17.615059318Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:17.694671542Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:17.774339221Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:17.860187718Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:17.949722434Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:18.030744198Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:18.18747779Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:18.270380423Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:18.350549928Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:18.430859433Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:18.515384727Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:18.590999755Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:18.670769899Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:18.750646412Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:18.830582604Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:18.910806286Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:18.990467053Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:19.071356337Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:19.150669616Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:19.230800145Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:19.309774383Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:19.390420081Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:19.470490034Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:19.550477075Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:19.631145909Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:19.710702741Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:19.790886582Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:19.870726295Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:19.950717399Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:20.030715544Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:20.110513176Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:20.207202504Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:20.286700231Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:20.365674693Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:20.44633124Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:20.526544521Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:20.611395352Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:20.702655448Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:20.78238076Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:20.861762487Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:20.957582565Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:21.038790825Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:21.118902282Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:21.199148268Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:21.278653547Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:21.360119664Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:21.454032408Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:21.53376268Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:21.614475195Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:21.694585468Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:21.77432358Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:21.854774942Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:21.950209451Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:22.030740333Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:22.202379183Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:22.286290843Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:22.366069052Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:22.44717632Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:22.525621564Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:22.606209919Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:22.701589227Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:22.782519758Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:22.862369935Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:22.957694427Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:23.038818367Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:23.118446591Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:23.200057124Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:23.278474817Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:23.358070048Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:23.438404994Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:23.517674561Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:23.597800803Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:23.677869988Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:23.759287625Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:23.839783563Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:23.918754633Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:23.998604201Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:24.155118146Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:24.237783466Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:24.319345775Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:24.398691023Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:24.478317967Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:24.558580464Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:24.638456241Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:24.717535503Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:24.79810981Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:24.881302748Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:24.958537781Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:25.038202677Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:25.118542199Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:25.198217719Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:25.278202616Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:25.358280985Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:25.455873164Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:25.535339691Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:25.61460481Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:25.694779212Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:25.773831978Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:25.85351521Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:25.949566041Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:26.030421628Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:26.11018374Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:26.205539433Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:26.286395084Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:26.366957359Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:26.446485646Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:26.526519472Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:26.609049144Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:26.701567644Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:26.782130943Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:26.862257056Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:26.957376076Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:27.038244591Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:27.118373137Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:27.201321018Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:27.277863441Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:27.358105587Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:27.45352064Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:27.534239331Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:27.614115748Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:27.694160581Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:27.77577425Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:27.855001577Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:27.949141554Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:28.029764053Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:28.187228944Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:28.269670136Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:28.350003418Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:28.43292282Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:28.510247613Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:28.590096862Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:28.670254048Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:28.750237217Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:28.830235682Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:28.910552996Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:28.993489037Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:29.070248741Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:29.150267207Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:29.230065319Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:29.310167497Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:29.389827433Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:29.470286956Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:29.552253106Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:29.630772431Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:29.710216783Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:29.789824975Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:29.870005745Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:29.94999317Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:30.030197684Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:30.187115565Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:30.26959903Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:30.349825463Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:30.445341508Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:30.526349896Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:30.606129961Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:30.701380533Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:30.786469285Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:30.862426811Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:30.957357734Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:31.038176457Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:31.117729065Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:31.197343242Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:31.277850668Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:31.358326351Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:31.453264794Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:31.533985374Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:31.613796894Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:31.694440673Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:31.773986977Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:31.853393697Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:31.951264149Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:32.030022258Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:32.202062999Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:32.285629634Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:32.368579372Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:32.446472391Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:32.526043463Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:32.60646225Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:32.701479445Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:32.78184988Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:32.861445976Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:32.957290502Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:33.037867049Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:33.120809555Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:33.198637486Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:33.277781613Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:33.357336557Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:33.437727087Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:33.517886897Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:33.598130675Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:33.683376707Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:33.758724279Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:33.838293016Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:33.91808764Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:33.998490715Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:34.154668019Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:34.237597437Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:34.320923367Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:34.399352612Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:34.477707553Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:34.557836131Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:34.637762244Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:34.717531557Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:34.797821575Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:34.881069201Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:34.958419723Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:35.037847371Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:35.117850957Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:35.198173807Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:35.277855376Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:35.357887697Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:35.453344958Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:35.533801569Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:35.613789474Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:35.694639974Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:35.773465348Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:35.853403557Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:35.94930706Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:36.034335587Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:36.110029241Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:36.205014532Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:36.285763944Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:36.366864205Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:36.446094252Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:36.526541231Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:36.606225871Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:36.701399195Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:36.781887614Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:36.861640223Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:36.957716206Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:37.037676271Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:37.117874577Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:37.199398007Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:37.277698324Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:37.361369376Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:37.45359114Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:37.535690667Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:37.613180966Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:37.695356493Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:37.774393004Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:37.854624206Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:37.949702298Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:38.031194912Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:38.109445661Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:38.19008608Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:38.270239746Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:38.35100775Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:38.429827524Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:38.509623589Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:38.589995335Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:38.670018665Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:38.749178568Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:38.831545776Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:38.911514866Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:38.989850319Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:39.069985713Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:39.149643345Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:39.229639923Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:39.309582388Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:39.389673846Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:39.473638659Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:39.550027963Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:39.629869116Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:39.70956006Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:39.789068381Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:39.869109438Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:39.949516065Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:40.031486504Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:40.109476644Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:40.204907857Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:40.28606415Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:40.366018264Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:40.446111514Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:40.525486362Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:40.606374078Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:40.701008201Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:40.781495756Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:40.862300656Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:40.956802554Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:41.037622398Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:41.117658624Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:41.19924343Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:41.277675651Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:41.357497988Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:41.453169426Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:41.533395445Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:41.613456663Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:41.694286427Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:41.773797243Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:41.85516944Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:41.949037257Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:42.029404108Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:42.10956763Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:42.204991131Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:42.289765899Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:42.365271424Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:42.460779053Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:42.541457393Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:42.621761267Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:42.7015693Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:42.813677585Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:42.895777016Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:42.973852501Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:43.053397301Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:43.133380119Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:43.213538553Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:43.293359162Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:43.373653373Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:43.455193283Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:43.533859937Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:43.613831011Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:43.693752804Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:43.773702406Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:43.853574631Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:43.933456809Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:44.016608819Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:44.09348734Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:44.173648431Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:44.253463632Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:44.333380978Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:44.41376482Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:44.493430357Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:44.57514518Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:44.654488572Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:44.733510043Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:44.813279292Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:44.893800319Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:44.974917028Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:45.053718563Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:45.134522407Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:45.213851527Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:45.293645128Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:45.374129163Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:45.453806348Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:45.533464717Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:45.613573295Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:45.694983573Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:45.773593939Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:45.85405791Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:45.948969346Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:46.029747142Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:46.109597608Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:46.204927893Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:46.298578717Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:46.381367015Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:46.461575785Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:46.54124209Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:46.621493517Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:46.701306318Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:46.781575985Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:46.872082897Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:46.957145921Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:47.037379363Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:47.117270981Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:47.197367687Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:47.277273417Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:47.356870154Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:47.456257698Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:47.533462972Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:47.613758335Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:47.693354176Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:47.773543042Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:47.853696997Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:47.948892113Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:48.030432792Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:48.109526647Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:48.189481017Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:48.269974876Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:48.348890139Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:48.428828253Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:48.509398497Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:48.59400664Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:48.669657765Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:48.749169606Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:48.829479785Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:48.909108202Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:48.989212844Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:49.069170862Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:49.151392982Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:49.229718067Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:49.3093509Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:49.389328822Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:49.468752055Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:49.548682072Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:49.629232156Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:49.712621512Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:49.789799522Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:49.869588611Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:49.948744035Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:50.029186086Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:50.109239368Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:50.205351192Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:50.286213148Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:50.365021723Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:50.444995421Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:50.524750526Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:50.612092789Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:50.700580143Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:50.782948312Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:50.863008634Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:50.956258977Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:51.036655365Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:51.116600327Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:51.19710337Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:51.277624558Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:51.362575902Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:51.452876061Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:51.532657342Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:51.614175301Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:51.699274005Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:51.773787208Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:51.854050603Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:51.949707609Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:52.029219418Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:52.109197244Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:52.20414308Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:52.284871532Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:52.364697198Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:52.445152913Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:52.526425303Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:52.605067061Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:52.700028162Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:52.78060887Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:52.861218569Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:52.956265398Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:53.036856442Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:53.126272151Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:53.212756875Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:53.292816429Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:53.372952592Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:53.453006706Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:53.533398518Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:53.613461432Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:53.697221413Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:53.774748512Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:53.852961373Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:53.932669662Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:54.012807489Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:54.092693635Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:54.173316839Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:54.255657872Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:54.333013194Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:54.412508619Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:54.492810414Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:54.573162833Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:54.653194292Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:54.732494708Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:54.815999776Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:54.892790137Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:54.973350397Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:55.053037662Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:55.133080225Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:55.213094403Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:55.292944197Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:55.375295886Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:55.453024169Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:55.533055116Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:55.61299419Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:55.693279057Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:55.774435862Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:55.852979701Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:55.950321192Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:56.029034726Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:56.109116681Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:56.204425495Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:56.284926266Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:56.364855132Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:56.44548576Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:56.526342853Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:56.605401893Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:56.700276689Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:56.780611764Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:56.861324249Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:56.957138536Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:57.036414152Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:57.119538227Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:57.19699067Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:57.276938224Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:57.356879826Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:57.452306912Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:57.532760484Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:57.612950119Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:57.699216731Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:57.78798159Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:57.870455135Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:57.964458217Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:58.044757549Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:58.124411694Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:58.204874674Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:58.287891965Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:58.367077597Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:58.444621464Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:58.524730107Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:58.604956286Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:58.685102272Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:58.764903394Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:58.846163496Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:58.925072103Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:59.004926153Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:59.08586027Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:59.165301007Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:59.244268943Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:59.324790771Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:59.406186777Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:59.48504988Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:59.565365915Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:59.645197469Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:59.724922719Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:59.804916673Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:59.88497434Z", "value": 59.8},
{"timestamp": "2024-03-13T10:04:59.966026473Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:00.044971593Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:00.125814478Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:00.206961971Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:00.288683835Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:00.369570912Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:00.44588924Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:00.524782391Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:00.606345086Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:00.701244202Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:00.780905164Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:00.860898894Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:00.957022494Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:01.042183951Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:01.116995683Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:01.19854353Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:01.276674087Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:01.356490697Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:01.451986072Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:01.533614175Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:01.615244934Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:01.693251203Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:01.77288826Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:01.852915495Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:01.949349176Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:02.028563928Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:02.108859931Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:02.205355692Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:02.285408591Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:02.365024881Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:02.446313751Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:02.525320726Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:02.605041048Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:02.699980357Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:02.78492143Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:02.860967693Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:02.956753116Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:03.036743167Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:03.119362089Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:03.198081447Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:03.279096365Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:03.360388115Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:03.437366093Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:03.516561549Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:03.597504883Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:03.677110132Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:03.756864246Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:03.836776888Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:03.920317477Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:03.996596701Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:04.078622181Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:04.158168359Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:04.23692599Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:04.317231177Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:04.396611978Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:04.481697787Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:04.557087216Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:04.636189233Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:04.716410836Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:04.796520343Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:04.87695481Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:04.956825469Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:05.049798308Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:05.133807346Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:05.219693989Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:05.308198464Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:05.388564388Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:05.468769127Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:05.549419691Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:05.632117014Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:05.709962034Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:05.789523028Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:05.868288179Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:05.949257528Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:06.02904793Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:06.109106973Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:06.204912973Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:06.284719471Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:06.364358608Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:06.445411446Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:06.524805047Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:06.605037434Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:06.700636777Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:06.78147339Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:06.860410478Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:06.956207805Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:07.036520385Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:07.116659332Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:07.196890055Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:07.277086539Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:07.358440401Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:07.452096123Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:07.533700546Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:07.612919234Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:07.69379604Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:07.772576103Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:07.852733706Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:07.948619962Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:08.028883869Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:08.108719839Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:08.188449889Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:08.268596709Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:08.348497767Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:08.429027947Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:08.510335698Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:08.588476079Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:08.669097428Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:08.748916726Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:08.82866316Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:08.908558299Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:08.988053116Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:09.068794369Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:09.148510531Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:09.229025063Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:09.308480072Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:09.390585009Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:09.468712015Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:09.554412801Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:09.628795124Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:09.708485974Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:09.788540665Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:09.869142622Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:09.948501823Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:10.028285345Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:10.109151334Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:10.203576978Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:10.284409175Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:10.365316284Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:10.444921502Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:10.524477472Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:10.604522563Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:10.707805064Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:10.795897729Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:10.876377862Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:10.958089773Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:11.036693228Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:11.115741516Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:11.19731442Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:11.279263356Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:11.356526999Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:11.452035814Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:11.53238705Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:11.612581293Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:11.692733553Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:11.772461907Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:11.853560761Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:11.947878532Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:12.028539497Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:12.108465036Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:12.203454073Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:12.284654207Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:12.364417666Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:12.445864073Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:12.524497448Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:12.604599819Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:12.700186234Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:12.780356733Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:12.860388928Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:12.956042896Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:13.038592218Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:13.117264537Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:13.197000027Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:13.275729018Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:13.356131167Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:13.436647875Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:13.516396709Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:13.598043725Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:13.676526603Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:13.756820655Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:13.836263153Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:13.916492084Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:13.996473719Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:14.076786043Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:14.159616774Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:14.236431488Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:14.316331907Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:14.396250309Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:14.476373161Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:14.556612876Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:14.636511375Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:14.71717122Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:14.796747062Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:14.876376728Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:14.956200698Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:15.036334781Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:15.116328672Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:15.196195011Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:15.277764107Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:15.356388778Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:15.453304701Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:15.532679838Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:15.612139231Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:15.692775844Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:15.772338182Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:15.853289004Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:15.947885784Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:16.028225692Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:16.108268255Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:16.203668878Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:16.284092882Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:16.364966104Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:16.447192897Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:16.524326172Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:16.604798081Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:16.699623854Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:16.780200275Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:16.860293942Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:16.955860325Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:17.039460402Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:17.116619021Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:17.196378384Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:17.27733919Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:17.35622543Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:17.45302724Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:17.532337994Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:17.613596784Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:17.692842833Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:17.772203474Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:17.852250582Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:17.947946565Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:18.028113609Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:18.108228428Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:18.189514515Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:18.268208915Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:18.348091541Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:18.428194105Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:18.508217884Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:18.5883432Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:18.668419651Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:18.749686986Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:18.828357865Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:18.907691914Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:18.988166351Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:19.068243602Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:19.149351672Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:19.22939654Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:19.308142907Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:19.388548416Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:19.46815549Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:19.548049541Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:19.628070344Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:19.707781482Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:19.790187508Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:19.868240658Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:19.9479285Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:20.028237656Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:20.200274721Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:20.284003471Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:20.364197202Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:20.444079029Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:20.524092057Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:20.604309468Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:20.699939468Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:20.779999535Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:20.859581681Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:20.95554525Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:21.038647822Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:21.116297803Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:21.196229262Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:21.276122545Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:21.355634706Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:21.451971076Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:21.532138536Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:21.617157241Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:21.707436026Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:21.788985601Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:21.867635553Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:21.948388134Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:22.028178697Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:22.200077329Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:22.288007787Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:22.365275335Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:22.444762184Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:22.524160618Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:22.604550062Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:22.699544476Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:22.780107553Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:22.863135501Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:22.955199891Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:23.035489111Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:23.115786875Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:23.196017343Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:23.275981186Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:23.356097574Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:23.437292684Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:23.515650667Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:23.595991055Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:23.676759061Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:23.756191735Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:23.836186906Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:23.916458014Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:23.999427914Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:24.076104548Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:24.156165543Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:24.23669182Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:24.315934989Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:24.396227794Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:24.475908468Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:24.555729911Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:24.635477305Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:24.715557437Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:24.79685594Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:24.875526916Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:24.955537991Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:25.035981676Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:25.119824346Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:25.204727595Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:25.291184609Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:25.371706918Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:25.453010189Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:25.532052526Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:25.611978769Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:25.709835591Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:25.788033765Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:25.867839496Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:25.947869836Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:26.027930671Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:26.200001689Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:26.284085512Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:26.366346833Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:26.444228463Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:26.523751985Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:26.603758548Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:26.699272804Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:26.779682953Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:26.859793356Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:26.957349634Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:27.036008001Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:27.115932357Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:27.196029576Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:27.275851307Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:27.355959407Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:27.452369377Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:27.533104423Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:27.611880039Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:27.691648394Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:27.771453901Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:27.854653977Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:27.947562817Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:28.028855464Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:28.184717444Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:28.267574959Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:28.347918516Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:28.427229141Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:28.507763354Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:28.588731329Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:28.668940709Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:28.747840037Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:28.832453462Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:28.907942188Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:28.988120432Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:29.067765011Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:29.148657017Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:29.236057778Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:29.323439082Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:29.403755759Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:29.483422641Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:29.564006774Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:29.643904122Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:29.723901917Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:29.806581Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:29.909525581Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:29.994868928Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:30.167820428Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:30.252201916Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:30.331673022Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:30.427420975Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:30.508778102Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:30.587283637Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:30.683603399Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:30.763965292Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:30.843794415Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:30.939229215Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:31.021207432Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:31.192194286Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:31.27578598Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:31.355852352Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:31.451341744Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:31.532018069Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:31.611135798Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:31.691809308Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:31.774582663Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:31.852033476Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:31.947372979Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:32.027564951Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:32.199729185Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:32.283488719Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:32.363820564Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:32.445348476Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:32.523859899Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:32.603965567Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:32.699288015Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:32.780802167Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:32.859853592Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:32.955145383Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:33.040088473Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:33.116006609Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:33.195546387Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:33.276045048Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:33.356387485Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:33.435954527Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:33.515625506Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:33.600763956Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:33.676092235Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:33.755401036Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:33.836129906Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:33.91558466Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:33.99610665Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:34.077870562Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:34.157591461Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:34.235787908Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:34.315782728Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:34.395617451Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:34.474977421Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:34.555455442Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:34.636446232Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:34.716002587Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:34.795168124Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:34.876044386Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:34.955502149Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:35.035638665Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:35.116048366Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:35.196076978Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:35.276815831Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:35.355549464Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:35.450991655Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:35.531449004Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:35.611553457Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:35.692042518Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:35.772468187Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:35.852649055Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:35.946685163Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:36.029186646Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:36.199635419Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:36.283304553Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:36.364810225Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:36.44388949Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:36.52535097Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:36.603622777Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:36.699034345Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:36.779587118Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:36.859463538Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:36.955344803Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:37.035270502Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:37.115761868Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:37.195844016Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:37.275576371Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:37.371186051Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:37.451401Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:37.532145358Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:37.61461324Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:37.693123832Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:37.771434103Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:37.851705052Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:37.947195468Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:38.027578449Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:38.184092494Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:38.271508455Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:38.347721921Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:38.427405444Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:38.507498856Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:38.587529228Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:38.669840726Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:38.763017632Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:38.847502384Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:38.931518687Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:39.018479671Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:39.099327678Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:39.179714499Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:39.25946759Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:39.339821963Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:39.420515729Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:39.499495026Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:39.580251096Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:39.659618618Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:39.739479005Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:39.819295169Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:39.900166631Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:39.983516917Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:40.059650989Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:40.139395953Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:40.22352016Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:40.29992281Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:40.379396957Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:40.459379616Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:40.541137001Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:40.619638857Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:40.699254028Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:40.779445488Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:40.859792821Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:40.955413798Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:41.036546829Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:41.121795008Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:41.210707133Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:41.290729889Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:41.371287847Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:41.531466672Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:41.450825962Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:41.611409011Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:41.694114719Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:41.771498876Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:41.851457791Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:41.946942576Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:42.028198007Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:42.199584064Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:42.283549487Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:42.370180294Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:42.458719586Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:42.539692457Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:42.620118606Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:42.699436592Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:42.779619157Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:42.860118682Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:42.95596046Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:43.035676591Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:43.115290034Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:43.195079605Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:43.279016517Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:43.355808703Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:43.434695424Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:43.516389769Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:43.595191306Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:43.675260942Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:43.755296882Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:43.835231158Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:43.915265178Z", "value": 59.8},
{"timestamp": "2024-03-13T10:05:43.995133502Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:44.152082557Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:44.235700204Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:44.315114766Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:44.396309718Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:44.476030201Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:44.55506841Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:44.637022052Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:44.716963112Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:44.797276973Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:44.87533646Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:44.954691566Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:45.03555986Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:45.115964858Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:45.194962139Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:45.276424739Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:45.355485189Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:45.451967064Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:45.53179926Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:45.610700093Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:45.691551907Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:45.770834821Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:45.854204435Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:45.947084956Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:46.027169728Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:46.199371243Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:46.283250715Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:46.363579264Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:46.443661476Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:46.523579464Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:46.60347102Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:46.699769471Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:46.779615362Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:46.874601201Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:46.95747203Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:47.036080446Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:47.115683137Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:47.19589383Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:47.274909927Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:47.355399117Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:47.450785053Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:47.531923844Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:47.613289932Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:47.691102218Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:47.771867921Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:47.851594068Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:47.946504515Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:48.026702504Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:48.183584615Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:48.268502777Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:48.347083418Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:48.427220254Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:48.507073698Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:48.58711191Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:48.667091435Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:48.747555792Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:48.830840254Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:48.907178488Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:48.987075868Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:49.159491591Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:49.243109302Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:49.322635609Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:49.403181087Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:49.484780648Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:49.563211079Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:49.643139852Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:49.723218064Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:49.80322786Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:49.883078392Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:49.965202019Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:50.044075812Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:50.122714372Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:50.202623176Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:50.283839632Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:50.364754999Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:50.443076822Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:50.523099611Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:50.603975458Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:50.698169838Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:50.778955029Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:50.858816441Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:50.954721323Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:51.035494193Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:51.129891423Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:51.213121868Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:51.290753226Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:51.370673102Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:51.450829331Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:51.530684759Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:51.610607323Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:51.691207969Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:51.774454158Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:51.851509098Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:51.945856088Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:52.026616798Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:52.199124171Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:52.282625849Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:52.362602973Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:52.444951176Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:52.522963911Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:52.602408682Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:52.697724442Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:52.778435232Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:52.858357221Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:52.953806997Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:53.03817895Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:53.115293602Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:53.1944953Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:53.275572012Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:53.357136213Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:53.435094579Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:53.515672953Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:53.599302184Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:53.676032963Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:53.755042917Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:53.835561035Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:53.914991437Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:53.994794225Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:54.151629873Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:54.234678014Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:54.314893251Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:54.396191212Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:54.475153773Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:54.555216818Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:54.635495511Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:54.714421368Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:54.795622048Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:54.875574468Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:54.954209637Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:55.036153135Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:55.114956976Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:55.195636407Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:55.27452108Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:55.356861955Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:55.450176014Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:55.531737494Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:55.610858328Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:55.705764392Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:55.787588433Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:55.866501107Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:55.948384732Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:56.026670652Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:56.198908776Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:56.282580535Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:56.362080666Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:56.4425808Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:56.526188623Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:56.60439707Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:56.698256827Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:56.779255714Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:56.858992742Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:56.954289078Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:57.034969148Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:57.116267621Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:57.196086569Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:57.276236462Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:57.355135727Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:57.450135806Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:57.530718821Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:57.611220779Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:57.693361429Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:57.773182713Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:57.850776983Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:57.948548974Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:58.027121839Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:58.106740498Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:58.186913176Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:58.271256649Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:58.347572195Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:58.426944613Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:58.506657577Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:58.586150508Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:58.666663794Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:58.746811575Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:58.828321952Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:58.906935617Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:58.987043494Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:59.066670665Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:59.146661678Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:59.226283442Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:59.306313622Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:59.388931714Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:59.46720429Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:59.546689253Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:59.627165899Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:59.706745199Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:59.787642998Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:59.866594456Z", "value": 59.9},
{"timestamp": "2024-03-13T10:05:59.947717535Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:00.026722913Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:00.198792173Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:00.282068571Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:00.362820866Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:00.458447155Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:00.538767641Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:00.619884897Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:00.698812578Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:00.778816743Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:00.858608651Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:00.953869883Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:01.034754178Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:01.114477926Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:01.196088912Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:01.274980785Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:01.35635609Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:01.450277766Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:01.531191566Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:01.610787185Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:01.705820001Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:01.787059817Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:01.866627373Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:01.948441558Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:02.02723132Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:02.19862189Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:02.28258181Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:02.363672122Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:02.444589825Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:02.522832545Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:02.603060038Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:02.698673079Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:02.7785447Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:02.858128479Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:02.953671633Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:03.034779544Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:03.114714589Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:03.194599777Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:03.275007367Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:03.35717141Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:03.434911569Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:03.515082966Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:03.596662143Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:03.674857631Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:03.754936964Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:03.834758568Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:03.915998768Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:03.994163152Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:04.151222769Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:04.236912166Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:04.314667173Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:04.394612137Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:04.47405758Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:04.556144695Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:04.635336666Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:04.723465238Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:04.810560655Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:04.89059602Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:04.970466712Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:05.050368701Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:05.130917219Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:05.209872133Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:05.290235307Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:05.370653617Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:05.450573365Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:05.530205785Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:05.612376932Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:05.705610383Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:05.786837559Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:05.866324955Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:05.947021666Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:06.026533317Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:06.198453297Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:06.282488097Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:06.36241271Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:06.443020365Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:06.522504944Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:06.602678965Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:06.697763141Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:06.778370316Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:06.858459569Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:06.954291139Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:07.034617033Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:07.117169461Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:07.193783633Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:07.275771803Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:07.354864029Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:07.449774573Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:07.530524884Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:07.610372377Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:07.69270922Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:07.770540739Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:07.850838985Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:07.946518522Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:08.026723008Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:08.183066815Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:08.265626988Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:08.350039325Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:08.426676632Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:08.506716829Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:08.586587874Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:08.666764199Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:08.746490284Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:08.826505457Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:08.907446808Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:08.986780987Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:09.066818016Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:09.14642074Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:09.226335113Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:09.305699692Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:09.385703953Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:09.466889337Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:09.546330429Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:09.625660224Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:09.706773256Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:09.786357548Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:09.866371025Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:09.946311606Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:10.027739743Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:10.106499936Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:10.201492304Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:10.282941497Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:10.362041468Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:10.458259279Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:10.538506965Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:10.62129085Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:10.698501599Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:10.778320643Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:10.858183976Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:10.953506265Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:11.034944642Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:11.114263269Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:11.195182893Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:11.274378448Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:11.354264692Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:11.449098244Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:11.530294572Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:11.610372785Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:11.690710839Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:11.778813332Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:11.865621676Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:11.946610964Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:12.026590361Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:12.198318693Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:12.281730996Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:12.362703836Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:12.459578641Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:12.537657553Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:12.617873942Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:12.697682331Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:12.778462402Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:12.858098022Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:12.954127129Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:13.034730496Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:13.114270436Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:13.194263945Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:13.274021101Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:13.359485378Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:13.434556793Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:13.514196829Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:13.595101157Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:13.67381095Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:13.754733614Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:13.834151313Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:13.91410863Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:13.994036315Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:14.074507746Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:14.15565057Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:14.234116587Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:14.314139824Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:14.394125621Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:14.474343323Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:14.555103618Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:14.634752455Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:14.714828428Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:14.793742382Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:14.874238644Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:14.955502557Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:15.034443583Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:15.114356676Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:15.195988878Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:15.274506287Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:15.354374996Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:15.449800069Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:15.52973409Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:15.609792048Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:15.691003288Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:15.773101027Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:15.850286209Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:15.945406321Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:16.025820951Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:16.106105374Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:16.201580719Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:16.281841173Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:16.364738787Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:16.458494351Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:16.537987859Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:16.617962584Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:16.697870973Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:16.778249315Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:16.858340457Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:16.956237377Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:17.034199585Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:17.113827685Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:17.1945739Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:17.276037558Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:17.35418159Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:17.449788872Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:17.53365804Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:17.610453684Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:17.689695895Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:17.770073725Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:17.849974786Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:17.948298844Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:18.026533468Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:18.108149702Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:18.186175238Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:18.265870506Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:18.346683826Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:18.426316214Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:18.507517343Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:18.586183808Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:18.668009451Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:18.746986189Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:18.825865711Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:18.90585714Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:18.985816122Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:19.065410878Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:19.146041349Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:19.227899344Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:19.30636216Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:19.385830612Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:19.465475353Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:19.545515454Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:19.625796004Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:19.705878986Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:19.789385177Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:19.866215925Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:19.947011965Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:20.025702302Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:20.105551203Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:20.201147509Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:20.281770685Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:20.362573156Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:20.457161107Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:20.537798363Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:20.618115553Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:20.6986978Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:20.782463992Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:20.858171345Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:20.954594309Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:21.033844841Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:21.113711534Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:21.193534035Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:21.273649976Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:21.354034399Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:21.449439312Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:21.535210406Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:21.61040995Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:21.705100237Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:21.788495388Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:21.866506268Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:21.946275745Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:22.025582116Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:22.107099598Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:22.201218492Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:22.281238337Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:22.362652011Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:22.457126842Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:22.53811997Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:22.618620489Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:22.699164976Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:22.777805521Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:22.858014327Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:22.952945896Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:23.033538959Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:23.113654197Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:23.193726106Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:23.276297479Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:23.35329002Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:23.441222848Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:23.529105724Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:23.609736579Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:23.690048298Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:23.769615822Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:23.849889012Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:23.92984889Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:24.009696351Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:24.090038597Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:24.169602249Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:24.250242673Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:24.330574775Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:24.409175896Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:24.548207975Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:24.632955642Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:24.714083203Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:24.793892232Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:24.873752333Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:24.958845729Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:25.048987876Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:25.129712651Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:25.209220303Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:25.289594006Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:25.369284091Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:25.449247328Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:25.530459913Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:25.60960862Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:25.704878558Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:25.785754438Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:25.865613835Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:25.945464048Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:26.025203573Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:26.1060295Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:26.200640204Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:26.281076947Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:26.361256313Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:26.456941067Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:26.537334962Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:26.617589048Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:26.705100915Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:26.793139504Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:26.873560183Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:26.955956131Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:27.03368333Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:27.113974505Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:27.194111439Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:27.275520536Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:27.353747065Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:27.448986858Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:27.529341265Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:27.608972213Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:27.689330364Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:27.769187073Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:27.850337994Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:27.945112826Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:28.025256288Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:28.105492742Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:28.185885101Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:28.265762354Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:28.345497751Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:28.427912036Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:28.506097572Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:28.585990057Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:28.665769454Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:28.745101138Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:28.825404664Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:28.904892285Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:28.992515736Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:29.081136086Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:29.161341853Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:29.241480995Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:29.32150964Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:29.401402766Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:29.481424212Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:29.561605434Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:29.641796128Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:29.721049123Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:29.800908457Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:29.881288143Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:29.962738585Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:30.041327259Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:30.124957803Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:30.201649639Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:30.281350092Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:30.363187319Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:30.456744387Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:30.537377611Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:30.617379857Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:30.700654432Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:30.777664861Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:30.857229921Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:30.952839892Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:31.033272475Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:31.114439652Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:31.193519047Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:31.274873552Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:31.353801331Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:31.44882506Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:31.529547948Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:31.609558609Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:31.704855075Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:31.785565387Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:31.866848308Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:31.947319035Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:32.025509372Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:32.105265249Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:32.200742419Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:32.281263418Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:32.362344995Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:32.458309751Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:32.537608507Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:32.617278111Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:32.697299365Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:32.777406955Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:32.857330417Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:32.952918787Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:33.033473867Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:33.11338968Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:33.193882583Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:33.354064003Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:33.273391068Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:33.434084553Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:33.514772369Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:33.593446803Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:33.67325372Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:33.753551711Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:33.833100195Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:33.913703083Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:33.992853134Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:34.076040925Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:34.153545276Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:34.233308865Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:34.313395367Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:34.393165996Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:34.473176466Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:34.553301752Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:34.634808802Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:34.712927683Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:34.792660104Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:34.873103631Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:34.953057397Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:35.033173467Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:35.113163105Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:35.194124265Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:35.277301528Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:35.353340947Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:35.449009317Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:35.529268492Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:35.609201874Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:35.689619385Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:35.771737509Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:35.849105603Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:35.944912246Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:36.025149341Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:36.105067746Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:36.200260276Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:36.281181628Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:36.363047368Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:36.456700405Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:36.537339292Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:36.617273506Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:36.697235336Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:36.777135246Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:36.857507028Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:36.956521361Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:37.033284942Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:37.113386292Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:37.193786523Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:37.272751006Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:37.352570883Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:37.448640375Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:37.532876329Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:37.609313573Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:37.689065834Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:37.768753935Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:37.849170102Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:37.944565128Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:38.025012528Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:38.105414903Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:38.185140252Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:38.26508109Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:38.344569158Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:38.424949453Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:38.505345076Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:38.585074713Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:38.666460515Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:38.745146214Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:38.825161964Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:38.905124433Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:38.985400728Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:39.065764415Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:39.145166883Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:39.227792401Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:39.305159599Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:39.385243126Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:39.464935227Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:39.545251298Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:39.62485847Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:39.705423502Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:39.784919474Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:39.864515159Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:39.946191202Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:40.025252549Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:40.105072075Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:40.200397213Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:40.280925092Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:40.362389807Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:40.456457373Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:40.536744036Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:40.617155755Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:40.697242033Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:40.777254679Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:40.857090045Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:40.956217914Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:41.033448184Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:41.113068573Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:41.193233924Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:41.272921801Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:41.353205776Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:41.448529026Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:41.531917233Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:41.609243952Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:41.704404865Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:41.784937321Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:41.864967279Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:41.945680599Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:42.025111964Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:42.105446787Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:42.20051698Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:42.281511005Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:42.364648364Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:42.456033523Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:42.539554147Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:42.619254216Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:42.696567239Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:42.794103455Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:42.872873922Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:42.952933288Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:43.033291023Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:43.112881556Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:43.194116766Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:43.273079969Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:43.352999047Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:43.433078957Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:43.513287412Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:43.592884505Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:43.673043647Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:43.753013573Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:43.832976043Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:43.91469215Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:43.99301564Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:44.072640637Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:44.152432898Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:44.232989578Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:44.314216884Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:44.39309119Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:44.47284598Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:44.553532388Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:44.632845096Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:44.712455949Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:44.793116181Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:44.873542909Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:44.953644131Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:45.048099955Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:45.128749339Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:45.208846593Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:45.28834855Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:45.368852398Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:45.44962415Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:45.528912858Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:45.608788544Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:45.704274163Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:45.78541046Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:45.864914977Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:45.944505094Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:46.028805624Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:46.104999636Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:46.200206021Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:46.280694669Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:46.361000628Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:46.456376551Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:46.53818037Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:46.62096544Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:46.697080283Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:46.776980993Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:46.858304683Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:46.951712696Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:47.032748673Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:47.112782119Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:47.194447762Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:47.274953402Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:47.353021435Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:47.44929576Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:47.529988952Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:47.60911958Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:47.703609644Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:47.785606392Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:47.866026687Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:47.945271363Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:48.024940009Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:48.181509611Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:48.264553594Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:48.344672129Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:48.429150708Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:48.506329778Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:48.5847781Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:48.665990398Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:48.74477792Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:48.82466135Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:48.904744941Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:48.986682105Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:49.065052666Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:49.14746884Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:49.224987143Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:49.30472894Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:49.386033558Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:49.464768665Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:49.546250148Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:49.625117159Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:49.705119821Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:49.785214548Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:49.864376279Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:49.944499678Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:50.024408932Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:50.196993269Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:50.280177956Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:50.360308171Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:50.455923582Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:50.537572362Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:50.616628589Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:50.698970522Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:50.778507839Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:50.856456864Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:50.951879954Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:51.032493786Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:51.113332067Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:51.192539783Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:51.272444077Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:51.353723095Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:51.447767398Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:51.528763471Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:51.608287188Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:51.688682044Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:51.768490018Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:51.849135626Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:51.94436054Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:52.024171106Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:52.104332969Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:52.200076797Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:52.280211651Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:52.360722443Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:52.45947028Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:52.53655287Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:52.616028778Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:52.696087761Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:52.777085658Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:52.856218174Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:52.951663601Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:53.03319318Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:53.112109951Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:53.192751271Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:53.272279469Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:53.352247571Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:53.432269177Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:53.512317632Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:53.595012494Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:53.672560749Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:53.753060917Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:53.832512346Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:53.912630497Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:53.992605895Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:54.072668654Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:54.15749469Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:54.23435024Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:54.312937858Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:54.392617544Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:54.47258347Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:54.553505911Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:54.632297658Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:54.714780008Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:54.792567688Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:54.872555598Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:54.952602677Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:55.032584827Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:55.112916003Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:55.192970761Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:55.276159993Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:55.352580405Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:55.448011304Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:55.528549392Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:55.60910172Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:55.703790697Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:55.78478309Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:55.865624283Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:55.944787647Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:56.02424874Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:56.196789877Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:56.280241446Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:56.360341165Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:56.455892448Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:56.540329299Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:56.616203086Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:56.699790687Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:56.791639207Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:56.871950703Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:56.952501879Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:57.032078044Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:57.115284108Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:57.192322922Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:57.272337841Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:57.352484184Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:57.447950219Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:57.528182674Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:57.608571546Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:57.692547052Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:57.769021512Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:57.848185004Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:57.94398624Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:58.024317928Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:58.181136492Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:58.263842618Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:58.348276621Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:58.424980202Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:58.504416303Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:58.585113848Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:58.664423677Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:58.744755076Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:58.824278985Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:58.905624436Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:58.984399479Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:59.064624318Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:59.14439722Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:59.224728524Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:59.304711986Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:59.384829913Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:59.466816485Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:59.544396773Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:59.62438894Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:59.704696915Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:59.784376569Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:59.864537216Z", "value": 59.9},
{"timestamp": "2024-03-13T10:06:59.943673892Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:00.029202235Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:00.196565725Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:00.286579777Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:00.375507425Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:00.456152042Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:00.536556945Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:00.61648172Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:00.696541247Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:00.776426149Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:00.856224011Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:00.951737662Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:01.032079878Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:01.112635406Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:01.195304381Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:01.272660828Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:01.352366593Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:01.447810453Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:01.528725982Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:01.624039089Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:01.704704985Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:01.787525928Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:01.864423526Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:01.944511021Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:02.024239667Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:02.196390051Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:02.279939668Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:02.360340508Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:02.457830837Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:02.536878777Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:02.616261246Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:02.696452485Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:02.791762744Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:02.872241728Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:02.952713384Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:03.034825109Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:03.112527381Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:03.19266662Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:03.272407714Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:03.352274121Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:03.432272943Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:03.512572055Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:03.5988668Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:03.687644976Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:03.769200923Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:03.848363199Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:03.928030917Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:04.008134188Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:04.165131217Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:04.25407477Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:04.328520712Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:04.408215086Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:04.488993207Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:04.568024603Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:04.648219267Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:04.728812459Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:04.811192217Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:04.888365079Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:04.967985341Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:05.048163236Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:05.128022507Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:05.208369395Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:05.28845161Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:05.368924866Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:05.447760837Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:05.52850699Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:05.608021267Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:05.703602311Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:05.78761801Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:05.863896086Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:05.946078083Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:06.025787593Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:06.196201364Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:06.279812646Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:06.360017709Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:06.455198752Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:06.536320618Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:06.619015672Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:06.696229623Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:06.776029885Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:06.855967972Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:06.951610776Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:07.031811583Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:07.112013831Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:07.196489339Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:07.272223893Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:07.352026907Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:07.447515087Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:07.527815095Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:07.608753952Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:07.703607474Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:07.785369566Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:07.864617571Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:07.944792874Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:08.025662995Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:08.180949172Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:08.263747139Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:08.343939722Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:08.42626764Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:08.504084664Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:08.583451869Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:08.66347914Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:08.744445486Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:08.823913011Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:08.90396761Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:08.986179112Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:09.064137769Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:09.144941842Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:09.224104246Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:09.304283614Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:09.383919332Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:09.463978667Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:09.545582166Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:09.623734904Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:09.703552254Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:09.784117607Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:09.863872205Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:09.94380962Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:10.025131966Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:10.19621182Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:10.279644189Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:10.362029195Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:10.455750202Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:10.536729187Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:10.61594148Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:10.697812276Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:10.776805784Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:10.855971165Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:10.951371856Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:11.032774299Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:11.112087712Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:11.19222548Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:11.277460062Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:11.352863256Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:11.447676233Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:11.527930257Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:11.608033496Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:11.703756589Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:11.784556918Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:11.866125442Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:11.944137251Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:12.025324621Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:12.196124378Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:12.279719724Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:12.363234621Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:12.4555626Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:12.536943187Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:12.615954423Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:12.695837021Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:12.775813444Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:12.855832971Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:12.950890398Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:13.036238228Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:13.112406096Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:13.19190575Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:13.271825757Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:13.351871364Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:13.431754763Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:13.511869746Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:13.591702424Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:13.673186212Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:13.752163752Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:13.83196491Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:13.911803317Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:13.991377851Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:14.072250756Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:14.151927978Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:14.232755252Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:14.311968697Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:14.391719775Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:14.472024199Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:14.551875118Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:14.631799829Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:14.711623707Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:14.807735697Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:14.887812216Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:14.967796031Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:15.04835348Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:15.128124014Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:15.207343539Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:15.287768443Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:15.385796822Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:15.464307481Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:15.543842047Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:15.62370759Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:15.703508108Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:15.783881332Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:15.863966844Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:15.944919078Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:16.024217867Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:16.195810138Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:16.27942622Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:16.359942709Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:16.455232776Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:16.535707664Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:16.620693126Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:16.696083232Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:16.776010215Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:16.855814157Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:16.951179777Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:17.033844464Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:17.112404339Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:17.193630717Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:17.271489278Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:17.351707302Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:17.447280122Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:17.527753859Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:17.607586825Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:17.702483292Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:17.784649545Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:17.863808142Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:17.944296566Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:18.024222877Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:18.196423695Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:18.278949886Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:18.36155438Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:18.441037842Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:18.519645045Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:18.599574236Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:18.679673828Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:18.759668843Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:18.839802226Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:18.919120472Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:19.001420837Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:19.156408453Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:19.239839222Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:19.319669309Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:19.400008357Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:19.480006541Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:19.559593011Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:19.641069534Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:19.719585985Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:19.799612392Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:19.879597456Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:19.959533335Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:20.040068191Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:20.123363216Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:20.199801357Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:20.279462291Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:20.35935385Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:20.45483499Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:20.536421914Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:20.615619903Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:20.698958896Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:20.776019695Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:20.855607189Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:20.951009833Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:21.03179461Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:21.11135708Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:21.192039393Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:21.274341679Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:21.351765391Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:21.447114627Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:21.527565195Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:21.607764755Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:21.702888678Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:21.783482191Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:21.867593794Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:21.944117088Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:22.023434053Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:22.103622829Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:22.199337057Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:22.279561449Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:22.359912978Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:22.458190446Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:22.53551259Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:22.615295924Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:22.695610748Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:22.775520099Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:22.855936332Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:22.950994815Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:23.034533776Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:23.111631471Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:23.191791159Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:23.271513502Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:23.351663141Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:23.431215339Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:23.511324563Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:23.593797986Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:23.671102401Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:23.751383465Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:23.831466161Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:23.913595134Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:23.999867704Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:24.16509295Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:24.249357353Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:24.327560972Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:24.407363666Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:24.487407194Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:24.567270369Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:24.647447593Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:24.72680251Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:24.808823995Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:24.887857184Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:24.968085544Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:25.04691886Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:25.127452981Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:25.207708349Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:25.287063363Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:25.370206355Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:25.447824244Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:25.527478458Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:25.607369633Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:25.702770325Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:25.782951869Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:25.864854218Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:25.945348147Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:26.023271636Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:26.19548055Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:26.279132408Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:26.359249152Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:26.454858613Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:26.535726047Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:26.618664175Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:26.695898126Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:26.775336916Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:26.855129275Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:26.950734831Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:27.032098459Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:27.111594785Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:27.192897804Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:27.271045326Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:27.350819989Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:27.448000526Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:27.527229875Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:27.607036922Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:27.702261389Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:27.785477054Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:27.867048938Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:27.94299575Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:28.025119028Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:28.179950996Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:28.26305706Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:28.34328046Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:28.423834357Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:28.503889949Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:28.583232099Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:28.663515979Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:28.743271346Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:28.823210649Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:28.904917253Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:28.984458572Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:29.063384528Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:29.143673112Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:29.22319123Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:29.303319174Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:29.383074573Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:29.4657655Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:29.543406557Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:29.623184964Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:29.703389004Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:29.783369652Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:29.863168954Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:29.94325773Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:30.024473357Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:30.195885117Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:30.278929966Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:30.359085622Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:30.45530206Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:30.535099923Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:30.615711773Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:30.700155505Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:30.775666795Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:30.855127761Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:30.950447941Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:31.031515184Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:31.111673112Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:31.191276382Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:31.275432434Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:31.35148571Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:31.446961027Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:31.527324683Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:31.607045554Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:31.70245927Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:31.783047855Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:31.863306648Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:31.944088194Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:32.023285703Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:32.103858Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:32.198633571Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:32.278753866Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:32.359254036Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:32.456752686Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:32.53566037Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:32.615645626Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:32.695234336Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:32.775060487Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:32.855005391Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:32.950949797Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:33.033529972Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:33.111276917Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:33.191313372Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:33.27117786Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:33.35060737Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:33.431232499Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:33.511104026Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:33.591207074Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:33.671126762Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:33.751051569Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:33.831091225Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:33.911080768Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:33.991593066Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:34.148807633Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:34.235410092Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:34.31216369Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:34.393446677Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:34.472253817Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:34.552170721Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:34.632075368Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:34.711577551Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:34.792788986Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:34.872027519Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:34.951974375Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:35.032232271Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:35.112431063Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:35.192587903Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:35.272245542Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:35.353357233Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:35.447476834Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:35.528939086Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:35.608252819Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:35.705798286Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:35.784446226Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:35.863674519Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:35.946624615Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:36.02429444Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:36.103946959Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:36.199262243Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:36.280078157Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:36.360072885Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:36.455679338Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:36.537974072Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:36.61656246Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:36.695929954Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:36.775894793Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:36.856016081Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:36.951294053Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:37.032180112Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:37.113223162Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:37.192138975Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:37.272840073Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:37.352342607Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:37.447503907Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:37.52802494Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:37.607621779Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:37.690952516Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:37.768331236Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:37.847988619Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:37.944171585Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:38.02383236Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:38.10398552Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:38.183870328Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:38.264312833Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:38.344073192Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:38.423981136Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:38.50404268Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:38.583886687Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:38.663389221Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:38.743371053Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:38.823803478Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:38.903886014Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:38.984039046Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:39.063459244Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:39.144122582Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:39.224081726Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:39.308404498Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:39.384532207Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:39.463888341Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:39.544042365Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:39.623820804Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:39.703697963Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:39.783451891Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:39.8641743Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:39.947986607Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:40.025518992Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:40.103818867Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:40.199499944Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:40.279793681Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:40.366376236Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:40.458510135Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:40.536023831Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:40.616089663Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:40.695884551Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:40.775752686Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:40.855306741Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:40.951300043Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:41.034441692Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:41.111964476Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:41.192043013Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:41.272289485Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:41.351871188Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:41.447457545Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:41.527794994Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:41.610062016Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:41.70459797Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:41.783788984Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:41.863851776Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:41.943595847Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:42.023893712Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:42.103865399Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:42.200328367Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:42.28001503Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:42.359806781Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:42.455116434Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:42.536409597Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:42.615696035Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:42.69606718Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:42.77966019Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:42.855864283Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:42.951512368Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:43.031363096Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:43.111133791Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:43.191580872Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:43.271876689Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:43.352843644Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:43.431642624Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:43.512695755Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:43.592166866Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:43.671643576Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:43.751587168Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:43.83249617Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:43.914493368Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:43.992116249Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:44.071590624Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:44.151598216Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:44.232752243Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:44.311686584Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:44.391539231Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:44.474184431Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:44.55169976Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:44.631709272Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:44.711868288Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:44.791647015Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:44.871628047Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:44.951873496Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:45.033739909Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:45.111854824Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:45.191761231Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:45.271625559Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:45.351616223Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:45.447209172Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:45.527623005Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:45.609642027Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:45.703240955Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:45.783477155Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:45.863729772Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:45.94432367Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:46.024276957Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:46.104840103Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:46.201520128Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:46.279616226Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:46.360336684Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:46.455057727Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:46.536041866Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:46.615213519Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:46.697078205Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:46.779670764Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:46.855859241Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:46.950970269Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:47.031774439Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:47.1216435Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:47.206907875Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:47.287457133Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:47.370035932Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:47.447699806Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:47.52712234Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:47.60720478Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:47.688470424Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:47.767415453Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:47.850471278Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:47.944680639Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:48.023828005Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:48.105239953Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:48.184083126Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:48.279596075Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:48.359495314Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:48.439720603Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:48.519669795Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:48.599533195Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:48.679511347Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:48.759768764Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:48.839631427Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:48.919553611Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:49.000912183Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:49.080111197Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:49.159629796Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:49.239511371Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:49.319906773Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:49.399650652Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:49.479101826Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:49.562595189Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:49.639820885Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:49.719367419Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:49.799773189Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:49.879533132Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:49.959641716Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:50.03949334Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:50.121991628Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:50.199201004Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:50.281753467Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:50.362704998Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:50.454607761Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:50.534936058Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:50.61510573Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:50.699401143Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:50.778643197Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:50.855238491Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:50.950449999Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:51.031176378Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:51.110960705Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:51.191291434Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:51.272532502Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:51.351328667Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:51.446796144Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:51.527934523Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:51.609689512Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:51.703363608Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:51.783503329Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:51.863461673Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:51.944498068Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:52.024765629Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:52.104948069Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:52.198494901Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:52.279289855Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:52.359080071Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:52.457135012Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:52.535637927Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:52.614722413Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:52.694733749Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:52.774875998Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:52.855119367Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:52.950674588Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:53.032109608Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:53.111109102Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:53.190840405Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:53.270888445Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:53.351105382Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:53.430638477Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:53.513986175Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:53.592537027Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:53.672854668Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:53.751575569Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:53.83185513Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:53.911458977Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:53.991275176Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:54.071392753Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:54.151412025Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:54.231711842Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:54.311467754Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:54.391142065Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:54.471309626Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:54.551341666Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:54.63133873Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:54.714343451Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:54.791059066Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:54.870789537Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:54.951179659Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:55.031270675Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:55.120800151Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:55.206963473Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:55.287361435Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:55.367124002Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:55.447213515Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:55.527413588Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:55.607976542Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:55.706202171Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:55.783440379Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:55.863928357Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:55.944624015Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:56.023317364Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:56.10398147Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:56.198730033Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:56.279245915Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:56.36024327Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:56.455595227Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:56.535356258Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:56.615132266Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:56.695268627Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:56.775393083Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:56.855178755Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:56.954972933Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:57.031496291Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:57.112053773Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:57.19166562Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:57.272014205Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:57.35131754Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:57.446681721Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:57.530000043Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:57.609005616Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:57.702120414Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:57.782730312Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:57.863341587Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:57.942942042Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:58.023254019Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:58.103008555Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:58.182714514Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:58.262783835Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:58.343036772Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:58.425073938Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:58.504215512Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:58.582854908Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:58.666159854Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:58.743689327Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:58.823152918Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:58.903226271Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:58.983312615Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:59.063103215Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:59.142671766Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:59.225553607Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:59.303275401Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:59.383259889Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:59.463114937Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:59.543093665Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:59.622743496Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:59.703197426Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:59.786360132Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:59.863431268Z", "value": 59.9},
{"timestamp": "2024-03-13T10:07:59.942869642Z", "value": 59.9},
{"timestamp": "2024-03-13T10:08:00.023184212Z", "value": 59.9},
{"timestamp": "2024-03-13T10:08:00.103476445Z", "value": 59.9},
{"timestamp": "2024-03-13T10:08:00.198842642Z", "value": 59.9},
{"timestamp": "2024-03-13T10:08:00.280449119Z", "value": 59.9},
{"timestamp": "2024-03-13T10:08:00.361590379Z", "value": 59.9},
{"timestamp": "2024-03-13T10:08:00.454976218Z", "value": 59.9},
{"timestamp": "2024-03-13T10:08:00.536955368Z", "value": 59.9},
{"timestamp": "2024-03-13T10:08:00.620511803Z", "value": 59.9},
{"timestamp": "2024-03-13T10:08:00.69542242Z", "value": 59.9}
]