[{"timestamp": "2024-03-14T00:08:20.009826937Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:20.089993107Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:20.173126643Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:20.840876249Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:21.001420462Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:20.570153328Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:21.081828169Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:20.410342076Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:20.921824789Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:20.250331752Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:20.490998327Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:20.753594481Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:20.329703393Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:20.650135754Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:21.161875363Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:21.242710431Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:21.323023258Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:21.402297619Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:21.497401162Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:21.578233605Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:21.658633408Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:21.753249335Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:21.835875478Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:21.91489259Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:21.994135879Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:22.073349311Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:22.15384921Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:22.249501491Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:22.330883375Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:22.410627625Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:22.491114948Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:22.569831772Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:22.650401719Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:22.730006225Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:22.810719276Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:22.891519656Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:22.970730464Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:23.050598906Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:23.129702003Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:23.21026251Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:23.289674407Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:23.36984701Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:23.450244637Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:23.530443703Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:23.612558389Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:23.690453355Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:23.770354117Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:23.849844415Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:23.929713017Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:24.009248466Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:24.089338028Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:24.171184362Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:24.249415393Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:24.329682972Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:24.410252503Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:24.490675346Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:24.569749866Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:24.649765285Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:24.753200524Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:24.842543576Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:24.92216117Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:25.002253484Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:25.081397573Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:25.169752431Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:25.256985688Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:25.338350164Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:25.417792206Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:25.49782324Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:25.57782525Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:25.6576479Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:25.753634645Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:25.834953266Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:25.917169521Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:25.99442087Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:26.073791039Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:26.153541561Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:26.250080019Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:26.329801773Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:26.409681863Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:26.493578728Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:26.570467965Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:26.649832598Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:26.74532683Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:26.825214056Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:26.905721955Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:26.986209215Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:27.068071421Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:27.146459796Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:27.241237355Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:27.321534726Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:27.401647392Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:27.48334883Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:27.562019798Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:27.645118806Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:27.721535401Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:27.801267651Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:27.881341566Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:27.961761273Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:28.041607667Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:28.121534445Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:28.205335055Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:28.282068195Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:28.361466812Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:28.441522775Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:28.521514193Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:28.601337387Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:28.68158871Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:28.764554214Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:28.842686493Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:28.921883286Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:29.001674736Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:29.081708554Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:29.161662469Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:29.241709919Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:29.322031642Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:29.401733332Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:29.497128748Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:29.577684712Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:29.657605986Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:29.753282619Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:29.833564278Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:29.914324114Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:29.993770411Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:30.073865222Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:30.153721376Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:30.249192024Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:30.329431059Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:30.410827985Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:30.490185898Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:30.569750947Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:30.649767774Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:30.744693333Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:30.825559153Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:30.905598316Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:30.988674796Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:31.066185634Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:31.145671644Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:31.242098422Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:31.321695504Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:31.401569098Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:31.497155555Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:31.578069407Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:31.65861673Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:31.752825264Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:31.833499308Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:31.913462887Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:31.993728546Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:32.073704156Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:32.154879609Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:32.249220559Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:32.329538634Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:32.409459813Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:32.489652576Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:32.569545594Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:32.649760917Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:32.730967954Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:32.809251465Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:32.889479204Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:32.969467167Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:33.050321979Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:33.129610868Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:33.209447119Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:33.291063468Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:33.370085253Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:33.449540447Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:33.529424025Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:33.609441716Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:33.689609103Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:33.769144552Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:33.851958504Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:33.929377246Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:34.009496185Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:34.089529748Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:34.16948683Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:34.249939754Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:34.329482147Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:34.412810404Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:34.489790105Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:34.569472115Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:34.649512526Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:34.744995239Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:34.828246792Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:34.905826621Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:35.003107866Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:35.081236209Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:35.161454668Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:35.242308904Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:35.322225507Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:35.406814022Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:35.49676802Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:35.581092471Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:35.657725675Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:35.752643267Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:35.833524959Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:35.913074329Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:35.99336962Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:36.072946414Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:36.15460622Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:36.248798882Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:36.329084542Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:36.409628505Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:36.489164307Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:36.570776273Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:36.649155657Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:36.747236006Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:36.828781892Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:36.908081374Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:37.015487949Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:37.10165842Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:37.178718409Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:37.257181089Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:37.344601162Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:37.432813845Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:37.530312977Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:37.60951649Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:37.689418085Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:37.769608768Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:37.855092198Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:37.930786392Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:38.009221552Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:38.089368843Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:38.17378987Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:38.250333602Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:38.329254459Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:38.40913887Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:38.490815508Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:38.571408656Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:38.657046005Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:38.745749377Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:38.826406653Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:38.905121718Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:38.985219089Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:39.068120529Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:39.14514647Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:39.225719426Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:39.31147556Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:39.400990229Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:39.496554734Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:39.578054924Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:39.659814794Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:39.75258979Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:39.833448442Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:39.915887482Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:40.008518989Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:40.088979113Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:40.168978564Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:40.25149738Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:40.328874714Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:40.409464918Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:40.489612241Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:40.569015178Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:40.649156294Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:40.744621118Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:40.828817506Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:40.905258742Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:41.000649102Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:41.082258636Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:41.160917669Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:41.241560801Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:41.320897338Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:41.40213724Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:41.49612683Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:41.577065451Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:41.657240678Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:41.752356766Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:41.833059898Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:41.913030517Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:41.994261875Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:42.088295177Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:42.168643428Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:42.248874944Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:42.328704346Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:42.408669813Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:42.491527318Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:42.569714765Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:42.650531754Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:42.72891389Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:42.808935197Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:42.888828568Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:42.969784468Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:43.052669365Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:43.129171209Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:43.208673731Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:43.289018207Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:43.370191996Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:43.448912501Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:43.529268496Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:43.610216333Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:43.689009606Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:43.769297474Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:43.850781279Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:43.929560024Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:44.00884629Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:44.089239854Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:44.172199054Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:44.249404484Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:44.32873331Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:44.410051771Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:44.490061302Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:44.569083024Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:44.64884929Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:44.752573843Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:44.840959487Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:44.924584417Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:45.00575603Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:45.08102456Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:45.161014699Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:45.241100198Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:45.322286372Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:45.400633116Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:45.496948246Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:45.576628817Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:45.656678636Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:45.752342629Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:45.833803395Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:45.916852484Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:45.994853404Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:46.074468374Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:46.153008846Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:46.248162471Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:46.329306276Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:46.408809438Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:46.496131752Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:46.584387091Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:46.66451755Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:46.744859274Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:46.824755429Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:46.905030113Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:47.001094619Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:47.082115384Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:47.160677808Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:47.241691886Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:47.320664839Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:47.400659906Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:47.480643005Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:47.564087711Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:47.64586979Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:47.722070737Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:47.80078913Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:47.881595463Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:47.960662848Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:48.041485885Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:48.120643671Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:48.207404319Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:48.280978862Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:48.364039247Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:48.440862884Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:48.520510526Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:48.60080841Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:48.680584757Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:48.764908025Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:48.841063628Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:48.924282286Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:49.00067085Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:49.080647709Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:49.160532632Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:49.246622495Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:49.321836785Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:49.401043851Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:49.496339748Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:49.577265441Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:49.656559163Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:49.757024254Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:49.834058451Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:49.915187921Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:49.994979756Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:50.073588868Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:50.152603454Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:50.248633688Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:50.328449587Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:50.410727955Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:50.490627566Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:50.569499719Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:50.649579107Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:50.745157884Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:50.826436762Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:50.904799442Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:51.000970029Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:51.082261547Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:51.161221732Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:51.241218911Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:51.320563449Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:51.400575093Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:51.496861264Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:51.576907019Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:51.657713512Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:51.752036991Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:51.833474173Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:51.913592985Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:51.997201915Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:52.073068302Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:52.158911925Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:52.251655113Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:52.333229032Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:52.421726292Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:52.512772868Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:52.602488403Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:52.6835676Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:52.766493233Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:52.845762475Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:52.929168205Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:53.017110776Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:53.096479922Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:53.17771256Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:53.258369741Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:53.338907721Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:53.416972897Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:53.501404613Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:53.618564008Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:53.727398492Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:53.805256179Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:53.885262223Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:53.960685217Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:54.052428755Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:54.136344694Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:54.216306866Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:54.296711374Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:54.377230315Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:54.472854628Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:54.553245537Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:54.633213628Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:54.75170669Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:54.840840623Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:54.925312212Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:55.00068807Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:55.081364803Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:55.161715999Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:55.240617208Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:55.321502966Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:55.493024227Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:55.581313647Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:55.658930086Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:55.75297542Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:55.836587199Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:55.917746781Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:56.000039869Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:56.08812964Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:56.173201069Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:56.254886668Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:56.335672009Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:56.450417736Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:56.539694902Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:56.618032334Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:56.720850294Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:56.815571374Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:56.907544289Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:56.999639796Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:57.091074246Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:57.189513701Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:57.27310676Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:57.353047107Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:57.432182173Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:57.512710618Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:57.59290191Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:57.673838355Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:57.754742673Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:57.835669134Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:57.914266119Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:57.993432641Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:58.091338719Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:58.169714104Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:58.2503317Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:58.328208652Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:58.485465246Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:58.568448991Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:58.648442971Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:58.728565271Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:58.808585202Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:58.891405588Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:58.96873553Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:59.048903078Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:59.128688545Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:59.208034428Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:59.288742681Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:59.368987349Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:59.465218Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:59.544898731Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:59.624687142Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:59.720262368Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:59.800483068Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:59.879862935Z", "value": 81.9},
{"timestamp": "2024-03-14T00:08:59.975859474Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:00.056723503Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:00.136274186Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:00.233743975Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:00.31293229Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:00.484812528Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:00.568387571Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:00.648576943Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:00.74469489Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:00.824488357Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:00.904429569Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:01.005822598Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:01.080502359Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:01.160417587Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:01.24029979Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:01.324177618Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:01.492770458Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:01.576296285Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:01.656771513Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:01.752156691Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:01.832420559Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:01.913129804Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:01.994145258Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:02.074355686Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:02.152455614Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:02.248024664Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:02.32807298Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:02.48523655Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:02.568512968Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:02.651015273Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:02.728520032Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:02.808400028Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:02.888637976Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:02.968322675Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:03.048287023Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:03.128413067Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:03.211129804Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:03.289543653Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:03.367950493Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:03.448567034Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:03.530123129Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:03.60853157Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:03.688978575Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:03.771291343Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:03.848530309Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:03.928358593Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:04.008377469Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:04.0883038Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:04.167890611Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:04.247922127Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:04.330469136Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:04.485407262Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:04.568172287Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:04.648421788Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:04.743736181Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:04.824292018Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:04.904284686Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:05.003308751Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:05.080844038Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:05.160275969Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:05.240247997Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:05.320198232Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:05.492575176Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:05.576216203Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:05.656791208Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:05.751857698Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:05.831889854Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:05.912011386Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:05.992569495Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:06.071973105Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:06.15665839Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:06.248415209Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:06.328589286Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:06.408228193Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:06.488529885Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:06.568241337Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:06.647740052Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:06.745545874Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:06.824491692Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:06.905393898Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:06.999378433Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:07.081060832Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:07.162786176Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:07.255671733Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:07.336694643Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:07.415910893Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:07.496816715Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:07.57657655Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:07.655893569Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:07.739262916Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:07.818971039Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:07.897570392Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:07.976677106Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:08.056593678Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:08.136402602Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:08.216069893Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:08.296061377Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:08.453144884Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:08.539717468Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:08.616585074Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:08.696363054Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:08.776801931Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:08.856367654Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:08.936072417Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:09.016027069Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:09.097570716Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:09.17628719Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:09.256150482Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:09.336369422Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:09.416432106Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:09.495881445Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:09.576449762Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:09.656826495Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:09.751941593Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:09.831559764Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:09.911924017Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:09.992290446Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:10.072881707Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:10.152267686Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:10.249273091Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:10.329717376Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:10.407985177Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:10.488483766Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:10.568452818Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:10.647604972Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:10.743304167Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:10.826486505Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:10.904391041Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:10.999666235Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:11.080118456Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:11.16011938Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:11.24072069Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:11.320535533Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:11.400389673Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:11.496452197Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:11.576110976Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:11.655978588Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:11.75154639Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:11.832093876Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:11.912318576Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:11.993187182Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:12.074068364Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:12.152502853Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:12.247583903Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:12.32807542Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:12.408108056Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:12.488116468Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:12.569199378Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:12.64800702Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:12.729299531Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:12.808295781Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:12.887820448Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:12.967885309Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:13.04747116Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:13.129576952Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:13.208009618Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:13.288615727Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:13.368133578Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:13.447996422Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:13.528332643Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:13.608036543Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:13.690438815Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:13.768160599Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:13.847975763Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:13.927917263Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:14.008054348Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:14.087922664Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:14.167405315Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:14.250865094Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:14.329112351Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:14.485184975Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:14.567720241Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:14.647959789Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:14.743735976Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:14.823820485Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:14.906344134Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:14.999332636Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:15.079904377Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:15.160032598Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:15.239664145Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:15.319741806Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:15.39997889Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:15.498642059Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:15.57602733Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:15.65591779Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:15.751974618Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:15.834402235Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:15.91197605Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:15.992197551Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:16.0746988Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:16.152151688Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:16.247838563Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:16.327843487Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:16.407902523Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:16.489830203Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:16.568143957Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:16.648990066Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:16.744319245Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:16.824431593Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:16.904064069Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:16.999285247Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:17.07979222Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:17.159986105Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:17.256353621Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:17.33554952Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:17.415882253Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:17.49593121Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:17.575870118Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:17.655844162Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:17.737231777Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:17.817083613Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:17.899482654Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:17.976164116Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:18.056005808Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:18.135874796Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:18.215875145Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:18.295774821Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:18.377494053Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:18.455403773Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:18.536081563Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:18.616156183Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:18.695784115Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:18.775930576Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:18.85580046Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:18.937331595Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:19.015838533Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:19.096030593Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:19.175868638Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:19.256208859Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:19.336048375Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:19.417102709Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:19.495510511Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:19.57620862Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:19.655799368Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:19.751634691Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:19.832104801Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:19.91167494Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:19.992917915Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:20.07220831Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:20.151951506Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:20.247391469Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:20.327996555Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:20.407748199Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:20.488293732Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:20.568409409Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:20.647953884Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:20.743212119Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:20.823885749Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:20.903399632Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:20.984210062Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:21.06369441Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:21.14560769Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:21.239341089Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:21.319803743Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:21.400725597Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:21.495194518Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:21.575633747Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:21.655191759Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:21.754448657Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:21.832028169Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:21.911660228Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:21.992417154Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:22.074510179Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:22.151767962Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:22.247187573Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:22.329078613Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:22.408866929Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:22.487741356Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:22.567589416Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:22.647553412Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:22.727317377Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:22.807582814Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:22.888800765Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:22.967898135Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:23.047641811Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:23.128133617Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:23.207842285Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:23.287639529Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:23.367643718Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:23.450587208Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:23.527816095Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:23.607522683Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:23.687606424Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:23.76717394Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:23.8471724Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:23.927929998Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:24.011006769Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:24.08819604Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:24.167631108Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:24.247730144Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:24.327407548Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:24.4846668Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:24.567499538Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:24.650744725Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:24.743435883Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:24.824005417Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:24.90335626Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:24.984362595Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:25.064324287Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:25.143572058Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:25.241996731Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:25.319648083Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:25.399478159Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:25.49596366Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:25.575685544Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:25.655659589Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:25.750842431Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:25.834185283Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:25.911219001Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:25.992649625Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:26.072241045Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:26.151439312Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:26.246943659Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:26.327493193Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:26.41174091Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:26.503024161Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:26.583779071Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:26.663498587Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:26.743556344Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:26.823554132Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:26.903073264Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:27.000239662Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:27.079909323Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:27.159545191Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:27.254907649Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:27.335226111Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:27.41535222Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:27.495510777Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:27.576460087Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:27.655523602Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:27.73512827Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:27.815979277Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:27.897627789Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:27.975993062Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:28.055241249Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:28.135078462Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:28.215691356Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:28.295431672Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:28.378238234Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:28.455706802Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:28.535911567Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:28.615409451Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:28.699368816Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:28.775635269Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:28.855371425Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:28.935398078Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:29.015446299Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:29.095597592Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:29.175136724Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:29.256384595Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:29.335460974Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:29.415576715Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:29.495446184Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:29.57521834Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:29.655521346Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:29.750812348Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:29.833229662Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:29.91163196Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:29.991638741Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:30.072255251Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:30.15163771Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:30.247845483Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:30.343166822Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:30.425056454Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:30.503510272Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:30.583334749Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:30.663659194Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:30.743696247Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:30.823409779Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:30.909748252Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:30.999063436Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:31.079501769Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:31.159364582Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:31.254703873Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:31.33489331Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:31.415833309Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:31.497583709Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:31.575452342Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:31.655199474Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:31.75077691Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:31.831586124Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:31.910959432Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:31.99159447Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:32.073765095Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:32.151440095Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:32.246874523Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:32.327714617Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:32.407300693Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:32.487204978Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:32.567391375Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:32.651324756Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:32.72761425Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:32.807196198Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:32.887206851Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:32.966910687Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:33.046619067Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:33.127246362Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:33.207673751Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:33.287265492Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:33.367283888Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:33.447132013Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:33.527208266Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:33.607579272Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:33.687391877Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:33.768301955Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:33.847289822Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:33.926738618Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:34.007041912Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:34.087465269Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:34.167107986Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:34.247313583Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:34.327341324Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:34.407259785Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:34.487720263Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:34.573142095Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:34.647243552Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:34.742362971Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:34.823235609Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:34.911403526Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:34.99871013Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:35.079124784Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:35.159121101Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:35.254516168Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:35.335267398Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:35.416768422Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:35.501453261Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:35.575060925Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:35.654557081Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:35.754496861Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:35.830886899Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:35.912080115Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:35.991466094Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:36.071762284Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:36.1510882Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:36.247072516Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:36.327335234Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:36.499269715Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:36.583364184Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:36.662923189Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:36.747775227Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:36.823457968Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:36.903248108Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:36.998494023Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:37.079115686Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:37.159602212Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:37.254550238Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:37.339339877Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:37.415548922Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:37.495129751Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:37.575113652Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:37.655096145Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:37.735588975Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:37.814626474Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:37.897048908Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:37.975193413Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:38.055024354Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:38.134965503Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:38.215023517Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:38.29543529Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:38.375325687Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:38.455275732Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:38.535055825Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:38.615022222Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:38.694927467Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:38.775470825Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:38.854460965Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:38.934972739Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:39.016188546Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:39.095105565Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:39.175517595Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:39.255142264Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:39.334840244Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:39.414832497Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:39.526882798Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:39.607257131Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:39.686998344Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:39.766997765Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:39.847110883Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:39.926560831Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:40.007684478Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:40.08719033Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:40.168781851Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:40.24698514Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:40.327583667Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:40.422394957Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:40.502795019Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:40.583205385Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:40.663200326Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:40.745358664Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:40.823055521Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:40.903314846Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:40.997823608Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:41.07846831Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:41.15866402Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:41.253889103Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:41.336898226Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:41.415397389Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:41.49663854Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:41.575036263Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:41.656037446Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:41.750598688Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:41.831469759Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:41.913290687Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:42.00628383Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:42.0863413Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:42.167171602Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:42.246899023Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:42.327529454Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:42.483833377Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:42.56680442Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:42.646738305Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:42.727066463Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:42.806943036Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:42.88692585Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:42.967242007Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:43.049176409Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:43.126403824Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:43.20640299Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:43.286807724Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:43.36715857Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:43.446869607Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:43.527383525Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:43.609997063Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:43.687632192Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:43.767139516Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:43.846893529Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:43.926440438Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:44.007575893Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:44.086908881Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:44.168385298Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:44.246487691Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:44.326715273Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:44.484103423Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:44.56712557Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:44.647177599Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:44.746411267Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:44.825515422Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:44.904248473Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:44.997882449Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:45.078998033Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:45.158796654Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:45.254116553Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:45.334490311Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:45.41604676Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:45.495083683Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:45.575364289Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:45.654899614Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:45.750997915Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:45.830753784Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:45.911408566Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:45.992463798Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:46.070771952Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:46.150749805Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:46.246226985Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:46.32679444Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:46.484039517Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:46.566949632Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:46.64703827Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:46.742651834Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:46.822939384Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:46.902653141Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:46.998303601Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:47.07871576Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:47.15904667Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:47.254353161Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:47.334697511Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:47.414436324Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:47.495462564Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:47.575329889Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:47.654986014Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:47.734061561Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:47.817002877Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:47.894939734Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:47.974659059Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:48.054791025Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:48.13557048Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:48.21499614Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:48.29519345Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:48.45163587Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:48.534550561Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:48.614573951Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:48.695001661Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:48.775336091Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:48.854923352Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:48.93529247Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:49.016023989Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:49.094796624Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:49.174921486Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:49.25489326Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:49.334658025Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:49.414702982Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:49.495248421Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:49.5758697Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:49.65526368Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:49.750957436Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:49.83095865Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:49.91230137Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:49.991146165Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:50.071845428Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:50.154794328Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:50.245848683Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:50.32637585Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:50.483713792Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:50.566372066Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:50.6463728Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:50.751375375Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:50.840094334Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:50.929480398Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:51.013753268Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:51.093984754Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:51.173999439Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:51.254310894Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:51.334111435Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:51.416217548Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:51.494550055Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:51.574450948Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:51.654332802Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:51.749522301Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:51.830057084Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:51.910264922Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:51.993171645Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:52.073282907Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:52.150352243Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:52.245494798Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:52.326149101Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:52.483274243Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:52.565633253Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:52.648745033Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:52.726165121Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:52.809792518Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:52.886335805Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:52.966635259Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:53.063270938Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:53.144224345Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:53.223028373Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:53.302397233Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:53.459318566Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:53.542249674Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:53.622937481Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:53.703016711Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:53.782409955Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:53.864676165Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:53.942139102Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:54.02245494Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:54.102538202Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:54.18251276Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:54.262375989Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:54.342734516Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:54.423493363Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:54.502872367Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:54.582337644Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:54.662873739Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:54.742376264Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:54.822286277Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:54.902939844Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:54.998784449Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:55.078437822Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:55.158570012Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:55.254256313Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:55.334472951Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:55.414383861Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:55.494572403Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:55.574751025Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:55.654356462Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:55.750492587Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:55.830480457Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:55.909801062Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:55.992128296Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:56.072026661Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:56.150421376Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:56.245781116Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:56.326298235Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:56.406396153Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:56.486998584Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:56.568094104Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:56.648440694Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:56.742740304Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:56.82261739Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:56.902364651Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:56.997865735Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:57.077676773Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:57.157771907Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:57.256958375Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:57.336154435Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:57.414570238Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:57.495249277Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:57.574498873Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:57.654486967Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:57.738064508Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:57.815274772Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:57.89456664Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:57.974245262Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:58.054197771Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:58.135449836Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:58.213607878Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:58.294657798Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:58.377185865Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:58.454127072Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:58.533788094Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:58.614373277Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:58.693717465Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:58.77624454Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:58.854561463Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:58.934841685Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:59.01432453Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:59.095175153Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:59.174827759Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:59.254768236Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:59.334347081Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:59.414376423Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:59.496418057Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:59.57499722Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:59.654338657Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:59.74986275Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:59.830333404Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:59.911873085Z", "value": 81.9},
{"timestamp": "2024-03-14T00:09:59.990864281Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:00.074375006Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:00.165102321Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:00.26291557Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:00.341861454Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:00.423485647Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:00.502071882Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:00.58298993Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:00.66321492Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:00.742615429Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:00.822357891Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:00.903208162Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:00.999010751Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:01.082914917Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:01.159349596Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:01.256335099Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:01.349326099Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:01.432627064Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:01.513642295Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:01.590213519Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:01.675379927Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:01.750843404Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:01.83316699Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:01.914445903Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:01.989824356Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:02.071442085Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:02.151215266Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:02.245576285Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:02.327006526Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:02.408327998Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:02.485963224Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:02.565649461Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:02.645524403Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:02.725489009Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:02.805829775Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:02.886488111Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:02.967443566Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:03.046631211Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:03.126975306Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:03.205516901Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:03.286089604Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:03.365373056Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:03.44628304Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:03.526170334Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:03.605440987Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:03.686791163Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:03.767633755Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:03.845748885Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:03.925511379Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:04.006060658Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:04.092220764Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:04.166266703Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:04.246387309Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:04.325719946Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:04.405521447Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:04.48661044Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:04.565421763Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:04.64868516Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:04.74175328Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:04.821325245Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:04.901370523Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:04.98385043Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:05.062162041Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:05.144070331Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:05.237193203Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:05.317867762Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:05.397404591Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:05.493123308Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:05.574670958Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:05.653429705Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:05.749091942Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:05.830642023Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:05.911589671Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:05.989797378Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:06.070943298Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:06.150259455Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:06.247572192Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:06.327248349Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:06.422339577Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:06.501235189Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:06.581987413Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:06.661487602Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:06.741454128Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:06.821401646Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:06.901409516Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:06.982117515Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:07.06138708Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:07.141356198Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:07.236914051Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:07.317290914Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:07.39728784Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:07.478465057Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:07.55823523Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:07.638554109Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:07.717391769Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:07.797405815Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:07.877375573Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:07.957654228Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:08.04138793Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:08.118666899Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:08.197688207Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:08.277145292Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:08.35714689Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:08.437527145Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:08.517240327Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:08.603864562Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:08.681853612Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:08.757671874Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:08.838904195Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:08.91734675Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:08.997259772Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:09.077190778Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:09.159706909Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:09.237582615Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:09.317109173Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:09.398412597Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:09.493043953Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:09.573197711Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:09.653300014Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:09.750419502Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:09.829882795Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:09.909185064Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:09.989769927Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:10.069497605Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:10.149826116Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:10.24516496Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:10.326240865Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:10.405318525Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:10.485744444Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:10.56528441Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:10.645392664Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:10.741030485Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:10.821179284Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:10.905056058Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:10.996899856Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:11.077172687Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:11.157484045Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:11.252858058Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:11.334216299Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:11.413242824Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:11.499121041Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:11.575141992Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:11.653321795Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:11.749478081Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:11.829786496Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:11.909191165Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:11.990397502Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:12.07862206Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:12.165278744Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:12.245325014Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:12.325699189Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:12.404970834Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:12.485245265Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:12.565191343Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:12.645305358Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:12.725159628Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:12.826003027Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:12.901453097Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:12.981123687Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:13.061097317Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:13.141369028Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:13.227329006Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:13.301375424Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:13.381042462Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:13.461069725Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:13.541146331Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:13.621293658Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:13.70141628Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:13.785301151Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:13.862242007Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:13.941628148Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:14.021830963Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:14.101679089Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:14.180978542Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:14.261704238Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:14.344394673Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:14.422469324Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:14.501358536Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:14.581399015Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:14.661560773Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:14.74138522Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:14.82150445Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:14.902914243Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:14.997133982Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:15.077652125Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:15.157166491Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:15.25283116Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:15.333365016Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:15.413683095Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:15.495267065Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:15.574084629Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:15.65375765Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:15.749112271Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:15.829869263Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:15.909528941Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:15.990083757Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:16.071865615Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:16.149534888Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:16.245208646Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:16.325559333Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:16.405585476Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:16.486138915Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:16.566221218Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:16.648072964Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:16.741232349Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:16.821398203Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:16.902990301Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:16.997307192Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:17.077517847Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:17.157609333Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:17.254865654Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:17.333478834Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:17.413528784Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:17.493408431Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:17.573417485Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:17.653489836Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:17.733743275Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:17.815942958Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:17.893550536Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:17.973139301Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:18.053328836Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:18.133275107Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:18.213411297Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:18.293269856Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:18.373817919Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:18.453280765Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:18.533066139Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:18.614902685Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:18.693121912Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:18.773304727Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:18.855433626Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:18.933425076Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:19.013140722Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:19.094393107Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:19.173858481Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:19.253782159Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:19.333529293Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:19.414657902Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:19.493837963Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:19.573778474Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:19.653540552Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:19.749480614Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:19.8292217Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:19.909442499Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:19.99262052Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:20.069770785Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:20.149409247Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:20.337880628Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:20.420821401Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:20.501482681Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:20.581481719Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:20.6646359Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:20.743466169Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:20.821211795Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:20.900827473Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:20.981525905Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:21.061510831Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:21.141536814Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:21.243490808Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:21.31918347Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:21.397111689Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:21.492373542Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:21.572960805Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:21.653388613Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:21.748970146Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:21.831382598Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:21.909438689Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:21.989152031Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:22.070366752Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:22.149565949Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:22.247481503Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:22.325277945Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:22.407158172Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:22.485512663Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:22.567392186Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:22.64545922Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:22.725221171Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:22.805459762Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:22.885165584Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:22.968278613Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:23.045335278Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:23.125077644Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:23.207930768Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:23.285534506Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:23.365538569Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:23.444878726Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:23.526506344Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:23.605302533Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:23.685447428Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:23.765236546Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:23.845198688Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:23.925654592Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:24.005558879Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:24.089610661Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:24.166276478Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:24.245613179Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:24.324731128Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:24.405249432Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:24.48723561Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:24.565698998Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:24.647757657Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:24.740495153Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:24.821329649Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:24.901215184Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:24.996513709Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:25.078006735Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:25.158415214Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:25.253652427Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:25.333482122Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:25.412884999Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:25.493362439Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:25.573214246Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:25.653354277Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:25.74861901Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:25.83050986Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:25.909255553Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:25.989812096Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:26.069152638Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:26.151878882Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:26.245040859Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:26.325162074Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:26.406552668Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:26.500429206Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:26.58104271Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:26.661152053Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:26.741192116Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:26.82095221Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:26.901102065Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:26.998264626Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:27.077508752Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:27.15715003Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:27.252492555Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:27.333189547Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:27.413020554Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:27.492629Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:27.576290766Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:27.653824392Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:27.732619012Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:27.812820068Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:27.892749602Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:27.973866051Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:28.053484898Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:28.134998531Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:28.213127199Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:28.29314531Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:28.372912604Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:28.452983675Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:28.533729563Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:28.612726904Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:28.69623923Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:28.773120631Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:28.853021621Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:28.933189973Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:29.012909843Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:29.092991762Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:29.173045489Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:29.25625407Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:29.333244527Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:29.413332814Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:29.493568494Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:29.57303582Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:29.652575018Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:29.748591144Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:29.829490889Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:29.908950631Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:29.98927271Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:30.069014821Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:30.14913242Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:30.244729858Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:30.353447354Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:30.436278175Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:30.517077663Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:30.596981598Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:30.677014237Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:30.756517851Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:30.837177243Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:30.919532031Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:30.997017657Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:31.076659607Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:31.159014747Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:31.252533364Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:31.332871092Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:31.412900339Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:31.494233845Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:31.572924337Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:31.652884176Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:31.748359694Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:31.828399341Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:31.909080173Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:31.989330733Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:32.072081041Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:32.149154058Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:32.24473172Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:32.325085032Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:32.481789919Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:32.564970245Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:32.645176452Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:32.726778406Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:32.80503229Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:32.884394688Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:32.964905088Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:33.045003935Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:33.125063806Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:33.204984317Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:33.28801293Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:33.365065531Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:33.444949178Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:33.524916633Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:33.604912248Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:33.684852087Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:33.765248983Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:33.84749497Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:33.9248597Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:34.004339698Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:34.085159507Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:34.164788241Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:34.245087601Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:34.325883537Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:34.497193702Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:34.58056526Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:34.660738379Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:34.740834123Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:34.820835274Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:34.900894569Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:34.996430663Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:35.079193451Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:35.156990598Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:35.252194499Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:35.332701636Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:35.417840973Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:35.496503657Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:35.573616387Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:35.655210181Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:35.748188766Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:35.832152293Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:35.908965054Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:35.989312605Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:36.069827678Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:36.148133177Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:36.245511451Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:36.324387096Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:36.496987343Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:36.580428757Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:36.660607861Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:36.740950229Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:36.820720979Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:36.903476856Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:36.996788658Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:37.076237968Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:37.156134095Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:37.252800207Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:37.332557806Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:37.412801549Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:37.494365584Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:37.573032108Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:37.652686891Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:37.738098581Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:37.812737545Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:37.89265764Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:37.973676649Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:38.054797259Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:38.132935974Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:38.212508101Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:38.297886702Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:38.465611388Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:38.548475361Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:38.628788257Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:38.711783174Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:38.788942624Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:38.86871315Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:38.948667326Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:39.028570781Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:39.108647484Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:39.188647931Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:39.270461662Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:39.348218649Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:39.428693305Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:39.508563768Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:39.588602423Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:39.668793431Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:39.748760726Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:39.831383867Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:39.908803349Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:39.988472403Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:40.068926291Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:40.148702546Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:40.24414232Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:40.32454472Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:40.496962568Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:40.580842255Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:40.660602957Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:40.741169038Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:40.820547532Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:40.900492107Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:40.995613832Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:41.078173869Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:41.156655913Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:41.252250855Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:41.334535659Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:41.413072424Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:41.492310853Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:41.572591781Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:41.653085318Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:41.748170691Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:41.828500931Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:41.908546786Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:41.988395969Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:42.069072482Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:42.148853985Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:42.244370623Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:42.324339294Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:42.481708952Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:42.56435638Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:42.644237052Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:42.724334715Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:42.805877373Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:42.884216281Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:42.964448825Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:43.044554233Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:43.12438828Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:43.204548664Z", "value": 81.9},
{"timestamp": "2024-03-14T00:10:43.284790359Z", "value": 82},
{"timestamp": "2024-03-14T00:10:43.366281626Z", "value": 82},
{"timestamp": "2024-03-14T00:10:43.444762838Z", "value": 82},
{"timestamp": "2024-03-14T00:10:43.524541813Z", "value": 82},
{"timestamp": "2024-03-14T00:10:43.604477876Z", "value": 82},
{"timestamp": "2024-03-14T00:10:43.687425273Z", "value": 82},
{"timestamp": "2024-03-14T00:10:43.764692851Z", "value": 82},
{"timestamp": "2024-03-14T00:10:43.844543282Z", "value": 82},
{"timestamp": "2024-03-14T00:10:43.928276505Z", "value": 82},
{"timestamp": "2024-03-14T00:10:44.004288401Z", "value": 82},
{"timestamp": "2024-03-14T00:10:44.084430864Z", "value": 82},
{"timestamp": "2024-03-14T00:10:44.164503248Z", "value": 82},
{"timestamp": "2024-03-14T00:10:44.244365263Z", "value": 82},
{"timestamp": "2024-03-14T00:10:44.324376078Z", "value": 82},
{"timestamp": "2024-03-14T00:10:44.404425358Z", "value": 82},
{"timestamp": "2024-03-14T00:10:44.487321875Z", "value": 82},
{"timestamp": "2024-03-14T00:10:44.564700717Z", "value": 82},
{"timestamp": "2024-03-14T00:10:44.644467212Z", "value": 82},
{"timestamp": "2024-03-14T00:10:44.739983915Z", "value": 82},
{"timestamp": "2024-03-14T00:10:44.820448235Z", "value": 82},
{"timestamp": "2024-03-14T00:10:44.90047313Z", "value": 82},
{"timestamp": "2024-03-14T00:10:45.003124855Z", "value": 82},
{"timestamp": "2024-03-14T00:10:45.077215307Z", "value": 82},
{"timestamp": "2024-03-14T00:10:45.156576937Z", "value": 82},
{"timestamp": "2024-03-14T00:10:45.251569478Z", "value": 82},
{"timestamp": "2024-03-14T00:10:45.332184231Z", "value": 82},
{"timestamp": "2024-03-14T00:10:45.413464553Z", "value": 82},
{"timestamp": "2024-03-14T00:10:45.492790951Z", "value": 82},
{"timestamp": "2024-03-14T00:10:45.572492262Z", "value": 82},
{"timestamp": "2024-03-14T00:10:45.654253353Z", "value": 82},
{"timestamp": "2024-03-14T00:10:45.748064195Z", "value": 82},
{"timestamp": "2024-03-14T00:10:45.828196355Z", "value": 82},
{"timestamp": "2024-03-14T00:10:45.908392579Z", "value": 82},
{"timestamp": "2024-03-14T00:10:45.989227332Z", "value": 82},
{"timestamp": "2024-03-14T00:10:46.0693457Z", "value": 82},
{"timestamp": "2024-03-14T00:10:46.14864189Z", "value": 82},
{"timestamp": "2024-03-14T00:10:46.245225474Z", "value": 82},
{"timestamp": "2024-03-14T00:10:46.324493152Z", "value": 82},
{"timestamp": "2024-03-14T00:10:46.405258529Z", "value": 82},
{"timestamp": "2024-03-14T00:10:46.499887262Z", "value": 82},
{"timestamp": "2024-03-14T00:10:46.580396638Z", "value": 82},
{"timestamp": "2024-03-14T00:10:46.660272318Z", "value": 82},
{"timestamp": "2024-03-14T00:10:46.740991071Z", "value": 82},
{"timestamp": "2024-03-14T00:10:46.822076096Z", "value": 82},
{"timestamp": "2024-03-14T00:10:46.900332348Z", "value": 82},
{"timestamp": "2024-03-14T00:10:46.980913725Z", "value": 82},
{"timestamp": "2024-03-14T00:10:47.060465435Z", "value": 82},
{"timestamp": "2024-03-14T00:10:47.140366715Z", "value": 82},
{"timestamp": "2024-03-14T00:10:47.236404538Z", "value": 82},
{"timestamp": "2024-03-14T00:10:47.316363386Z", "value": 82},
{"timestamp": "2024-03-14T00:10:47.398037692Z", "value": 82},
{"timestamp": "2024-03-14T00:10:47.476486681Z", "value": 82},
{"timestamp": "2024-03-14T00:10:47.556325432Z", "value": 82},
{"timestamp": "2024-03-14T00:10:47.636402744Z", "value": 82},
{"timestamp": "2024-03-14T00:10:47.715848502Z", "value": 82},
{"timestamp": "2024-03-14T00:10:47.795762677Z", "value": 82},
{"timestamp": "2024-03-14T00:10:47.87642927Z", "value": 82},
{"timestamp": "2024-03-14T00:10:47.963790116Z", "value": 82},
{"timestamp": "2024-03-14T00:10:48.051862932Z", "value": 82},
{"timestamp": "2024-03-14T00:10:48.135025498Z", "value": 82},
{"timestamp": "2024-03-14T00:10:48.212792501Z", "value": 82},
{"timestamp": "2024-03-14T00:10:48.292672532Z", "value": 82},
{"timestamp": "2024-03-14T00:10:48.372548787Z", "value": 82},
{"timestamp": "2024-03-14T00:10:48.452397715Z", "value": 82},
{"timestamp": "2024-03-14T00:10:48.533694069Z", "value": 82},
{"timestamp": "2024-03-14T00:10:48.612613106Z", "value": 82},
{"timestamp": "2024-03-14T00:10:48.692332913Z", "value": 82},
{"timestamp": "2024-03-14T00:10:48.772308401Z", "value": 82},
{"timestamp": "2024-03-14T00:10:48.852716753Z", "value": 82},
{"timestamp": "2024-03-14T00:10:48.932430224Z", "value": 82},
{"timestamp": "2024-03-14T00:10:49.012048463Z", "value": 82},
{"timestamp": "2024-03-14T00:10:49.095160116Z", "value": 82},
{"timestamp": "2024-03-14T00:10:49.17236619Z", "value": 82},
{"timestamp": "2024-03-14T00:10:49.25230811Z", "value": 82},
{"timestamp": "2024-03-14T00:10:49.332408558Z", "value": 82},
{"timestamp": "2024-03-14T00:10:49.412302637Z", "value": 82},
{"timestamp": "2024-03-14T00:10:49.493189038Z", "value": 82},
{"timestamp": "2024-03-14T00:10:49.57246846Z", "value": 82},
{"timestamp": "2024-03-14T00:10:49.652503756Z", "value": 82},
{"timestamp": "2024-03-14T00:10:49.747913354Z", "value": 82},
{"timestamp": "2024-03-14T00:10:49.828093322Z", "value": 82},
{"timestamp": "2024-03-14T00:10:49.908245802Z", "value": 82},
{"timestamp": "2024-03-14T00:10:49.988359914Z", "value": 82},
{"timestamp": "2024-03-14T00:10:50.068933547Z", "value": 82},
{"timestamp": "2024-03-14T00:10:50.149045675Z", "value": 82},
{"timestamp": "2024-03-14T00:10:50.243793288Z", "value": 82},
{"timestamp": "2024-03-14T00:10:50.324736073Z", "value": 82},
{"timestamp": "2024-03-14T00:10:50.40546321Z", "value": 82},
{"timestamp": "2024-03-14T00:10:50.500200103Z", "value": 82},
{"timestamp": "2024-03-14T00:10:50.579793766Z", "value": 82},
{"timestamp": "2024-03-14T00:10:50.659867494Z", "value": 82},
{"timestamp": "2024-03-14T00:10:50.74014535Z", "value": 82},
{"timestamp": "2024-03-14T00:10:50.825611536Z", "value": 82},
{"timestamp": "2024-03-14T00:10:50.900117605Z", "value": 82},
{"timestamp": "2024-03-14T00:10:51.00797526Z", "value": 82},
{"timestamp": "2024-03-14T00:10:51.091680547Z", "value": 82},
{"timestamp": "2024-03-14T00:10:51.18346233Z", "value": 82},
{"timestamp": "2024-03-14T00:10:51.268055619Z", "value": 82},
{"timestamp": "2024-03-14T00:10:51.347893986Z", "value": 82},
{"timestamp": "2024-03-14T00:10:51.42892714Z", "value": 82},
{"timestamp": "2024-03-14T00:10:51.507981346Z", "value": 82},
{"timestamp": "2024-03-14T00:10:51.587998497Z", "value": 82},
{"timestamp": "2024-03-14T00:10:51.667780128Z", "value": 82},
{"timestamp": "2024-03-14T00:10:51.748233121Z", "value": 82},
{"timestamp": "2024-03-14T00:10:51.82777968Z", "value": 82},
{"timestamp": "2024-03-14T00:10:51.907822431Z", "value": 82},
{"timestamp": "2024-03-14T00:10:51.998848469Z", "value": 82},
{"timestamp": "2024-03-14T00:10:52.083703742Z", "value": 82},
{"timestamp": "2024-03-14T00:10:52.163986655Z", "value": 82},
{"timestamp": "2024-03-14T00:10:52.259041948Z", "value": 82},
{"timestamp": "2024-03-14T00:10:52.33982419Z", "value": 82},
{"timestamp": "2024-03-14T00:10:52.419997566Z", "value": 82},
{"timestamp": "2024-03-14T00:10:52.499705629Z", "value": 82},
{"timestamp": "2024-03-14T00:10:52.582065601Z", "value": 82},
{"timestamp": "2024-03-14T00:10:52.659871004Z", "value": 82},
{"timestamp": "2024-03-14T00:10:52.740033916Z", "value": 82},
{"timestamp": "2024-03-14T00:10:52.820454525Z", "value": 82},
{"timestamp": "2024-03-14T00:10:52.899923323Z", "value": 82},
{"timestamp": "2024-03-14T00:10:52.979985211Z", "value": 82},
{"timestamp": "2024-03-14T00:10:53.059726394Z", "value": 82},
{"timestamp": "2024-03-14T00:10:53.14090342Z", "value": 82},
{"timestamp": "2024-03-14T00:10:53.219733658Z", "value": 82},
{"timestamp": "2024-03-14T00:10:53.299649465Z", "value": 82},
{"timestamp": "2024-03-14T00:10:53.380201466Z", "value": 82},
{"timestamp": "2024-03-14T00:10:53.460222746Z", "value": 82},
{"timestamp": "2024-03-14T00:10:53.541272315Z", "value": 82},
{"timestamp": "2024-03-14T00:10:53.621282587Z", "value": 82},
{"timestamp": "2024-03-14T00:10:53.700080696Z", "value": 82},
{"timestamp": "2024-03-14T00:10:53.780673561Z", "value": 82},
{"timestamp": "2024-03-14T00:10:53.860218136Z", "value": 82},
{"timestamp": "2024-03-14T00:10:53.939995799Z", "value": 82},
{"timestamp": "2024-03-14T00:10:54.020165751Z", "value": 82},
{"timestamp": "2024-03-14T00:10:54.100079735Z", "value": 82},
{"timestamp": "2024-03-14T00:10:54.182895324Z", "value": 82},
{"timestamp": "2024-03-14T00:10:54.260334871Z", "value": 82},
{"timestamp": "2024-03-14T00:10:54.340097686Z", "value": 82},
{"timestamp": "2024-03-14T00:10:54.420379382Z", "value": 82},
{"timestamp": "2024-03-14T00:10:54.500742551Z", "value": 82},
{"timestamp": "2024-03-14T00:10:54.580193621Z", "value": 82},
{"timestamp": "2024-03-14T00:10:54.660312597Z", "value": 82},
{"timestamp": "2024-03-14T00:10:54.740037077Z", "value": 82},
{"timestamp": "2024-03-14T00:10:54.819768916Z", "value": 82},
{"timestamp": "2024-03-14T00:10:54.900876534Z", "value": 82},
{"timestamp": "2024-03-14T00:10:54.99535189Z", "value": 82},
{"timestamp": "2024-03-14T00:10:55.076039731Z", "value": 82},
{"timestamp": "2024-03-14T00:10:55.156886581Z", "value": 82},
{"timestamp": "2024-03-14T00:10:55.252108083Z", "value": 82},
{"timestamp": "2024-03-14T00:10:55.333635222Z", "value": 82},
{"timestamp": "2024-03-14T00:10:55.412425075Z", "value": 82},
{"timestamp": "2024-03-14T00:10:55.49282018Z", "value": 82},
{"timestamp": "2024-03-14T00:10:55.573347701Z", "value": 82},
{"timestamp": "2024-03-14T00:10:55.652377234Z", "value": 82},
{"timestamp": "2024-03-14T00:10:55.747996881Z", "value": 82},
{"timestamp": "2024-03-14T00:10:55.828193297Z", "value": 82},
{"timestamp": "2024-03-14T00:10:55.91040751Z", "value": 82},
{"timestamp": "2024-03-14T00:10:55.988710098Z", "value": 82},
{"timestamp": "2024-03-14T00:10:56.068410705Z", "value": 82},
{"timestamp": "2024-03-14T00:10:56.148061136Z", "value": 82},
{"timestamp": "2024-03-14T00:10:56.243405743Z", "value": 82},
{"timestamp": "2024-03-14T00:10:56.32415224Z", "value": 82},
{"timestamp": "2024-03-14T00:10:56.40409064Z", "value": 82},
{"timestamp": "2024-03-14T00:10:56.500383856Z", "value": 82},
{"timestamp": "2024-03-14T00:10:56.580613168Z", "value": 82},
{"timestamp": "2024-03-14T00:10:56.660205039Z", "value": 82},
{"timestamp": "2024-03-14T00:10:56.740224879Z", "value": 82},
{"timestamp": "2024-03-14T00:10:56.820223567Z", "value": 82},
{"timestamp": "2024-03-14T00:10:56.899930446Z", "value": 82},
{"timestamp": "2024-03-14T00:10:56.996056558Z", "value": 82},
{"timestamp": "2024-03-14T00:10:57.075633805Z", "value": 82},
{"timestamp": "2024-03-14T00:10:57.156693679Z", "value": 82},
{"timestamp": "2024-03-14T00:10:57.251854605Z", "value": 82},
{"timestamp": "2024-03-14T00:10:57.331961837Z", "value": 82},
{"timestamp": "2024-03-14T00:10:57.412229805Z", "value": 82},
{"timestamp": "2024-03-14T00:10:57.492010701Z", "value": 82},
{"timestamp": "2024-03-14T00:10:57.571992588Z", "value": 82},
{"timestamp": "2024-03-14T00:10:57.651815212Z", "value": 82},
{"timestamp": "2024-03-14T00:10:57.731909804Z", "value": 82},
{"timestamp": "2024-03-14T00:10:57.812015116Z", "value": 82},
{"timestamp": "2024-03-14T00:10:57.891602987Z", "value": 82},
{"timestamp": "2024-03-14T00:10:57.971975371Z", "value": 82},
{"timestamp": "2024-03-14T00:10:58.052165932Z", "value": 82},
{"timestamp": "2024-03-14T00:10:58.131960459Z", "value": 82},
{"timestamp": "2024-03-14T00:10:58.213254189Z", "value": 82},
{"timestamp": "2024-03-14T00:10:58.291960811Z", "value": 82},
{"timestamp": "2024-03-14T00:10:58.372294155Z", "value": 82},
{"timestamp": "2024-03-14T00:10:58.452665644Z", "value": 82},
{"timestamp": "2024-03-14T00:10:58.531999914Z", "value": 82},
{"timestamp": "2024-03-14T00:10:58.612417547Z", "value": 82},
{"timestamp": "2024-03-14T00:10:58.692035306Z", "value": 82},
{"timestamp": "2024-03-14T00:10:58.7728355Z", "value": 82},
{"timestamp": "2024-03-14T00:10:58.85206625Z", "value": 82},
{"timestamp": "2024-03-14T00:10:58.936249266Z", "value": 82},
{"timestamp": "2024-03-14T00:10:59.012366314Z", "value": 82},
{"timestamp": "2024-03-14T00:10:59.092149994Z", "value": 82},
{"timestamp": "2024-03-14T00:10:59.17149428Z", "value": 82},
{"timestamp": "2024-03-14T00:10:59.251431144Z", "value": 82},
{"timestamp": "2024-03-14T00:10:59.335162799Z", "value": 82},
{"timestamp": "2024-03-14T00:10:59.413235883Z", "value": 82},
{"timestamp": "2024-03-14T00:10:59.492142313Z", "value": 82},
{"timestamp": "2024-03-14T00:10:59.571929832Z", "value": 82},
{"timestamp": "2024-03-14T00:10:59.651862728Z", "value": 82},
{"timestamp": "2024-03-14T00:10:59.747445927Z", "value": 82},
{"timestamp": "2024-03-14T00:10:59.82903713Z", "value": 82},
{"timestamp": "2024-03-14T00:10:59.923500487Z", "value": 82},
{"timestamp": "2024-03-14T00:11:00.00393812Z", "value": 82},
{"timestamp": "2024-03-14T00:11:00.085885548Z", "value": 82},
{"timestamp": "2024-03-14T00:11:00.16394244Z", "value": 82},
{"timestamp": "2024-03-14T00:11:00.243646983Z", "value": 82},
{"timestamp": "2024-03-14T00:11:00.324786729Z", "value": 82},
{"timestamp": "2024-03-14T00:11:00.404018151Z", "value": 82},
{"timestamp": "2024-03-14T00:11:00.502684301Z", "value": 82},
{"timestamp": "2024-03-14T00:11:00.579843719Z", "value": 82},
{"timestamp": "2024-03-14T00:11:00.65957495Z", "value": 82},
{"timestamp": "2024-03-14T00:11:00.740340808Z", "value": 82},
{"timestamp": "2024-03-14T00:11:00.819967047Z", "value": 82},
{"timestamp": "2024-03-14T00:11:00.899519334Z", "value": 82},
{"timestamp": "2024-03-14T00:11:00.998712556Z", "value": 82},
{"timestamp": "2024-03-14T00:11:01.079806542Z", "value": 82},
{"timestamp": "2024-03-14T00:11:01.156015495Z", "value": 82},
{"timestamp": "2024-03-14T00:11:01.251420805Z", "value": 82},
{"timestamp": "2024-03-14T00:11:01.331777222Z", "value": 82},
{"timestamp": "2024-03-14T00:11:01.411830502Z", "value": 82},
{"timestamp": "2024-03-14T00:11:01.492553991Z", "value": 82},
{"timestamp": "2024-03-14T00:11:01.571929094Z", "value": 82},
{"timestamp": "2024-03-14T00:11:01.654675884Z", "value": 82},
{"timestamp": "2024-03-14T00:11:01.747377157Z", "value": 82},
{"timestamp": "2024-03-14T00:11:01.827735589Z", "value": 82},
{"timestamp": "2024-03-14T00:11:01.907261444Z", "value": 82},
{"timestamp": "2024-03-14T00:11:01.987651557Z", "value": 82},
{"timestamp": "2024-03-14T00:11:02.068344359Z", "value": 82},
{"timestamp": "2024-03-14T00:11:02.147808421Z", "value": 82},
{"timestamp": "2024-03-14T00:11:02.243515109Z", "value": 82},
{"timestamp": "2024-03-14T00:11:02.323732517Z", "value": 82},
{"timestamp": "2024-03-14T00:11:02.403760325Z", "value": 82},
{"timestamp": "2024-03-14T00:11:02.483869477Z", "value": 82},
{"timestamp": "2024-03-14T00:11:02.563744581Z", "value": 82},
{"timestamp": "2024-03-14T00:11:02.643704197Z", "value": 82},
{"timestamp": "2024-03-14T00:11:02.723708933Z", "value": 82},
{"timestamp": "2024-03-14T00:11:02.806840875Z", "value": 82},
{"timestamp": "2024-03-14T00:11:02.883871365Z", "value": 82},
{"timestamp": "2024-03-14T00:11:02.963651429Z", "value": 82},
{"timestamp": "2024-03-14T00:11:03.043456644Z", "value": 82},
{"timestamp": "2024-03-14T00:11:03.123228484Z", "value": 82},
{"timestamp": "2024-03-14T00:11:03.203736869Z", "value": 82},
{"timestamp": "2024-03-14T00:11:03.283654117Z", "value": 82},
{"timestamp": "2024-03-14T00:11:03.365751625Z", "value": 82},
{"timestamp": "2024-03-14T00:11:03.443881189Z", "value": 82},
{"timestamp": "2024-03-14T00:11:03.52423607Z", "value": 82},
{"timestamp": "2024-03-14T00:11:03.603777541Z", "value": 82},
{"timestamp": "2024-03-14T00:11:03.684301574Z", "value": 82},
{"timestamp": "2024-03-14T00:11:03.76414311Z", "value": 82},
{"timestamp": "2024-03-14T00:11:03.843618245Z", "value": 82},
{"timestamp": "2024-03-14T00:11:03.925835753Z", "value": 82},
{"timestamp": "2024-03-14T00:11:04.005598729Z", "value": 82},
{"timestamp": "2024-03-14T00:11:04.08337098Z", "value": 82},
{"timestamp": "2024-03-14T00:11:04.163503781Z", "value": 82},
{"timestamp": "2024-03-14T00:11:04.243695685Z", "value": 82},
{"timestamp": "2024-03-14T00:11:04.324302662Z", "value": 82},
{"timestamp": "2024-03-14T00:11:04.403834757Z", "value": 82},
{"timestamp": "2024-03-14T00:11:04.484939592Z", "value": 82},
{"timestamp": "2024-03-14T00:11:04.563823397Z", "value": 82},
{"timestamp": "2024-03-14T00:11:04.643873253Z", "value": 82},
{"timestamp": "2024-03-14T00:11:04.73907738Z", "value": 82},
{"timestamp": "2024-03-14T00:11:04.819725253Z", "value": 82},
{"timestamp": "2024-03-14T00:11:04.899822405Z", "value": 82},
{"timestamp": "2024-03-14T00:11:04.9970818Z", "value": 82},
{"timestamp": "2024-03-14T00:11:05.078412459Z", "value": 82},
{"timestamp": "2024-03-14T00:11:05.156576199Z", "value": 82},
{"timestamp": "2024-03-14T00:11:05.252236647Z", "value": 82},
{"timestamp": "2024-03-14T00:11:05.331286021Z", "value": 82},
{"timestamp": "2024-03-14T00:11:05.411901382Z", "value": 82},
{"timestamp": "2024-03-14T00:11:05.492942696Z", "value": 82},
{"timestamp": "2024-03-14T00:11:05.573951498Z", "value": 82},
{"timestamp": "2024-03-14T00:11:05.651396069Z", "value": 82},
{"timestamp": "2024-03-14T00:11:05.747046885Z", "value": 82},
{"timestamp": "2024-03-14T00:11:05.827246117Z", "value": 82},
{"timestamp": "2024-03-14T00:11:05.908478312Z", "value": 82},
{"timestamp": "2024-03-14T00:11:05.989386665Z", "value": 82},
{"timestamp": "2024-03-14T00:11:06.068600808Z", "value": 82},
{"timestamp": "2024-03-14T00:11:06.148643656Z", "value": 82},
{"timestamp": "2024-03-14T00:11:06.243138885Z", "value": 82},
{"timestamp": "2024-03-14T00:11:06.323685094Z", "value": 82},
{"timestamp": "2024-03-14T00:11:06.403619366Z", "value": 82},
{"timestamp": "2024-03-14T00:11:06.49920167Z", "value": 82},
{"timestamp": "2024-03-14T00:11:06.579677639Z", "value": 82},
{"timestamp": "2024-03-14T00:11:06.659705127Z", "value": 82},
{"timestamp": "2024-03-14T00:11:06.741099882Z", "value": 82},
{"timestamp": "2024-03-14T00:11:06.822358444Z", "value": 82},
{"timestamp": "2024-03-14T00:11:06.899754343Z", "value": 82},
{"timestamp": "2024-03-14T00:11:06.99513127Z", "value": 82},
{"timestamp": "2024-03-14T00:11:07.07618452Z", "value": 82},
{"timestamp": "2024-03-14T00:11:07.155633095Z", "value": 82},
{"timestamp": "2024-03-14T00:11:07.251518183Z", "value": 82},
{"timestamp": "2024-03-14T00:11:07.332344713Z", "value": 82},
{"timestamp": "2024-03-14T00:11:07.411929544Z", "value": 82},
{"timestamp": "2024-03-14T00:11:07.492254249Z", "value": 82},
{"timestamp": "2024-03-14T00:11:07.572642058Z", "value": 82},
{"timestamp": "2024-03-14T00:11:07.652315465Z", "value": 82},
{"timestamp": "2024-03-14T00:11:07.730971047Z", "value": 82},
{"timestamp": "2024-03-14T00:11:07.812600234Z", "value": 82},
{"timestamp": "2024-03-14T00:11:07.893717229Z", "value": 82},
{"timestamp": "2024-03-14T00:11:07.972422218Z", "value": 82},
{"timestamp": "2024-03-14T00:11:08.051608137Z", "value": 82},
{"timestamp": "2024-03-14T00:11:08.131662345Z", "value": 82},
{"timestamp": "2024-03-14T00:11:08.211641193Z", "value": 82},
{"timestamp": "2024-03-14T00:11:08.291520873Z", "value": 82},
{"timestamp": "2024-03-14T00:11:08.371109384Z", "value": 82},
{"timestamp": "2024-03-14T00:11:08.453211981Z", "value": 82},
{"timestamp": "2024-03-14T00:11:08.531578665Z", "value": 82},
{"timestamp": "2024-03-14T00:11:08.611508009Z", "value": 82},
{"timestamp": "2024-03-14T00:11:08.692168331Z", "value": 82},
{"timestamp": "2024-03-14T00:11:08.771582538Z", "value": 82},
{"timestamp": "2024-03-14T00:11:08.85143681Z", "value": 82},
{"timestamp": "2024-03-14T00:11:08.931933451Z", "value": 82},
{"timestamp": "2024-03-14T00:11:09.012781773Z", "value": 82},
{"timestamp": "2024-03-14T00:11:09.091691883Z", "value": 82},
{"timestamp": "2024-03-14T00:11:09.171474475Z", "value": 82},
{"timestamp": "2024-03-14T00:11:09.251464139Z", "value": 82},
{"timestamp": "2024-03-14T00:11:09.331415211Z", "value": 82},
{"timestamp": "2024-03-14T00:11:09.411498507Z", "value": 82},
{"timestamp": "2024-03-14T00:11:09.491268523Z", "value": 82},
{"timestamp": "2024-03-14T00:11:09.571743724Z", "value": 82},
{"timestamp": "2024-03-14T00:11:09.677413728Z", "value": 82},
{"timestamp": "2024-03-14T00:11:09.763222315Z", "value": 82},
{"timestamp": "2024-03-14T00:11:09.843149675Z", "value": 82},
{"timestamp": "2024-03-14T00:11:09.923394444Z", "value": 82},
{"timestamp": "2024-03-14T00:11:10.003292684Z", "value": 82},
{"timestamp": "2024-03-14T00:11:10.083602733Z", "value": 82},
{"timestamp": "2024-03-14T00:11:10.16490472Z", "value": 82},
{"timestamp": "2024-03-14T00:11:10.243613133Z", "value": 82},
{"timestamp": "2024-03-14T00:11:10.323387885Z", "value": 82},
{"timestamp": "2024-03-14T00:11:10.481814026Z", "value": 82},
{"timestamp": "2024-03-14T00:11:10.568002743Z", "value": 82},
{"timestamp": "2024-03-14T00:11:10.643906959Z", "value": 82},
{"timestamp": "2024-03-14T00:11:10.739240078Z", "value": 82},
{"timestamp": "2024-03-14T00:11:10.823856119Z", "value": 82},
{"timestamp": "2024-03-14T00:11:10.899995664Z", "value": 82},
{"timestamp": "2024-03-14T00:11:10.99485867Z", "value": 82},
{"timestamp": "2024-03-14T00:11:11.075703024Z", "value": 82},
{"timestamp": "2024-03-14T00:11:11.155647728Z", "value": 82},
{"timestamp": "2024-03-14T00:11:11.251360592Z", "value": 82},
{"timestamp": "2024-03-14T00:11:11.3314828Z", "value": 82},
{"timestamp": "2024-03-14T00:11:11.414309654Z", "value": 82},
{"timestamp": "2024-03-14T00:11:11.491671441Z", "value": 82},
{"timestamp": "2024-03-14T00:11:11.572110834Z", "value": 82},
{"timestamp": "2024-03-14T00:11:11.650901552Z", "value": 82},
{"timestamp": "2024-03-14T00:11:11.746853616Z", "value": 82},
{"timestamp": "2024-03-14T00:11:11.827494482Z", "value": 82},
{"timestamp": "2024-03-14T00:11:11.907553362Z", "value": 82},
{"timestamp": "2024-03-14T00:11:11.989436886Z", "value": 82},
{"timestamp": "2024-03-14T00:11:12.068372884Z", "value": 82},
{"timestamp": "2024-03-14T00:11:12.147766643Z", "value": 82},
{"timestamp": "2024-03-14T00:11:12.243197106Z", "value": 82},
{"timestamp": "2024-03-14T00:11:12.323331411Z", "value": 82},
{"timestamp": "2024-03-14T00:11:12.403470388Z", "value": 82},
{"timestamp": "2024-03-14T00:11:12.48347858Z", "value": 82},
{"timestamp": "2024-03-14T00:11:12.564113781Z", "value": 82},
{"timestamp": "2024-03-14T00:11:12.643592309Z", "value": 82},
{"timestamp": "2024-03-14T00:11:12.72312162Z", "value": 82},
{"timestamp": "2024-03-14T00:11:12.803452597Z", "value": 82},
{"timestamp": "2024-03-14T00:11:12.883364405Z", "value": 82},
{"timestamp": "2024-03-14T00:11:12.963193589Z", "value": 82},
{"timestamp": "2024-03-14T00:11:13.043073173Z", "value": 82},
{"timestamp": "2024-03-14T00:11:13.124320568Z", "value": 82},
{"timestamp": "2024-03-14T00:11:13.203556535Z", "value": 82},
{"timestamp": "2024-03-14T00:11:13.282929846Z", "value": 82},
{"timestamp": "2024-03-14T00:11:13.362929174Z", "value": 82},
{"timestamp": "2024-03-14T00:11:13.443201655Z", "value": 82},
{"timestamp": "2024-03-14T00:11:13.523037783Z", "value": 82},
{"timestamp": "2024-03-14T00:11:13.603463384Z", "value": 82},
{"timestamp": "2024-03-14T00:11:13.684040153Z", "value": 82},
{"timestamp": "2024-03-14T00:11:13.763194552Z", "value": 82},
{"timestamp": "2024-03-14T00:11:13.844154138Z", "value": 82},
{"timestamp": "2024-03-14T00:11:13.923458841Z", "value": 82},
{"timestamp": "2024-03-14T00:11:14.003485913Z", "value": 82},
{"timestamp": "2024-03-14T00:11:14.083149625Z", "value": 82},
{"timestamp": "2024-03-14T00:11:14.163490458Z", "value": 82},
{"timestamp": "2024-03-14T00:11:14.244569405Z", "value": 82},
{"timestamp": "2024-03-14T00:11:14.323513819Z", "value": 82},
{"timestamp": "2024-03-14T00:11:14.4955229Z", "value": 82},
{"timestamp": "2024-03-14T00:11:14.5793919Z", "value": 82},
{"timestamp": "2024-03-14T00:11:14.659308092Z", "value": 82},
{"timestamp": "2024-03-14T00:11:14.739686909Z", "value": 82},
{"timestamp": "2024-03-14T00:11:14.818732571Z", "value": 82},
{"timestamp": "2024-03-14T00:11:14.901393089Z", "value": 82},
{"timestamp": "2024-03-14T00:11:14.994897212Z", "value": 82},
{"timestamp": "2024-03-14T00:11:15.075464126Z", "value": 82},
{"timestamp": "2024-03-14T00:11:15.155179934Z", "value": 82},
{"timestamp": "2024-03-14T00:11:15.250713693Z", "value": 82},
{"timestamp": "2024-03-14T00:11:15.331285951Z", "value": 82},
{"timestamp": "2024-03-14T00:11:15.411299743Z", "value": 82},
{"timestamp": "2024-03-14T00:11:15.494209541Z", "value": 82},
{"timestamp": "2024-03-14T00:11:15.572284386Z", "value": 82},
{"timestamp": "2024-03-14T00:11:15.651377056Z", "value": 82},
{"timestamp": "2024-03-14T00:11:15.746884544Z", "value": 82},
{"timestamp": "2024-03-14T00:11:15.83377483Z", "value": 82},
{"timestamp": "2024-03-14T00:11:15.907622242Z", "value": 82},
{"timestamp": "2024-03-14T00:11:15.987971811Z", "value": 82},
{"timestamp": "2024-03-14T00:11:16.069671271Z", "value": 82},
{"timestamp": "2024-03-14T00:11:16.147446915Z", "value": 82},
{"timestamp": "2024-03-14T00:11:16.242840386Z", "value": 82},
{"timestamp": "2024-03-14T00:11:16.323211971Z", "value": 82},
{"timestamp": "2024-03-14T00:11:16.495533501Z", "value": 82},
{"timestamp": "2024-03-14T00:11:16.579160516Z", "value": 82},
{"timestamp": "2024-03-14T00:11:16.662071179Z", "value": 82},
{"timestamp": "2024-03-14T00:11:16.739980839Z", "value": 82},
{"timestamp": "2024-03-14T00:11:16.819447046Z", "value": 82},
{"timestamp": "2024-03-14T00:11:16.899248166Z", "value": 82},
{"timestamp": "2024-03-14T00:11:17.006612637Z", "value": 82},
{"timestamp": "2024-03-14T00:11:17.091018215Z", "value": 82},
{"timestamp": "2024-03-14T00:11:17.171167015Z", "value": 82},
{"timestamp": "2024-03-14T00:11:17.254382414Z", "value": 82},
{"timestamp": "2024-03-14T00:11:17.331499977Z", "value": 82},
{"timestamp": "2024-03-14T00:11:17.411668362Z", "value": 82},
{"timestamp": "2024-03-14T00:11:17.491241641Z", "value": 82},
{"timestamp": "2024-03-14T00:11:17.571008265Z", "value": 82},
{"timestamp": "2024-03-14T00:11:17.650844041Z", "value": 82},
{"timestamp": "2024-03-14T00:11:17.73072449Z", "value": 82},
{"timestamp": "2024-03-14T00:11:17.812400685Z", "value": 82},
{"timestamp": "2024-03-14T00:11:17.891424972Z", "value": 82},
{"timestamp": "2024-03-14T00:11:17.971106412Z", "value": 82},
{"timestamp": "2024-03-14T00:11:18.050783339Z", "value": 82},
{"timestamp": "2024-03-14T00:11:18.1310475Z", "value": 82},
{"timestamp": "2024-03-14T00:11:18.211394573Z", "value": 82},
{"timestamp": "2024-03-14T00:11:18.291206318Z", "value": 82},
{"timestamp": "2024-03-14T00:11:18.374224628Z", "value": 82},
{"timestamp": "2024-03-14T00:11:18.451399983Z", "value": 82},
{"timestamp": "2024-03-14T00:11:18.531169711Z", "value": 82},
{"timestamp": "2024-03-14T00:11:18.611985585Z", "value": 82},
{"timestamp": "2024-03-14T00:11:18.69117176Z", "value": 82},
{"timestamp": "2024-03-14T00:11:18.771212464Z", "value": 82},
{"timestamp": "2024-03-14T00:11:18.851208305Z", "value": 82},
{"timestamp": "2024-03-14T00:11:18.932871957Z", "value": 82},
{"timestamp": "2024-03-14T00:11:19.011529298Z", "value": 82},
{"timestamp": "2024-03-14T00:11:19.091621107Z", "value": 82},
{"timestamp": "2024-03-14T00:11:19.170653298Z", "value": 82},
{"timestamp": "2024-03-14T00:11:19.251106835Z", "value": 82},
{"timestamp": "2024-03-14T00:11:19.331172052Z", "value": 82},
{"timestamp": "2024-03-14T00:11:19.411751477Z", "value": 82},
{"timestamp": "2024-03-14T00:11:19.492687576Z", "value": 82},
{"timestamp": "2024-03-14T00:11:19.571211637Z", "value": 82},
{"timestamp": "2024-03-14T00:11:19.651226518Z", "value": 82},
{"timestamp": "2024-03-14T00:11:19.746259476Z", "value": 82},
{"timestamp": "2024-03-14T00:11:19.82808284Z", "value": 82},
{"timestamp": "2024-03-14T00:11:19.907105463Z", "value": 82},
{"timestamp": "2024-03-14T00:11:19.987780601Z", "value": 82},
{"timestamp": "2024-03-14T00:11:20.070697951Z", "value": 82},
{"timestamp": "2024-03-14T00:11:20.147329433Z", "value": 82},
{"timestamp": "2024-03-14T00:11:20.242343864Z", "value": 82},
{"timestamp": "2024-03-14T00:11:20.323401594Z", "value": 82},
{"timestamp": "2024-03-14T00:11:20.495269971Z", "value": 82},
{"timestamp": "2024-03-14T00:11:20.578815099Z", "value": 82},
{"timestamp": "2024-03-14T00:11:20.659084892Z", "value": 82},
{"timestamp": "2024-03-14T00:11:20.74382231Z", "value": 82},
{"timestamp": "2024-03-14T00:11:20.819848766Z", "value": 82},
{"timestamp": "2024-03-14T00:11:20.899119389Z", "value": 82},
{"timestamp": "2024-03-14T00:11:20.99516819Z", "value": 82},
{"timestamp": "2024-03-14T00:11:21.074905374Z", "value": 82},
{"timestamp": "2024-03-14T00:11:21.155057535Z", "value": 82},
{"timestamp": "2024-03-14T00:11:21.250602879Z", "value": 82},
{"timestamp": "2024-03-14T00:11:21.332929188Z", "value": 82},
{"timestamp": "2024-03-14T00:11:21.411369985Z", "value": 82},
{"timestamp": "2024-03-14T00:11:21.491153345Z", "value": 82},
{"timestamp": "2024-03-14T00:11:21.571122306Z", "value": 82},
{"timestamp": "2024-03-14T00:11:21.65209834Z", "value": 82},
{"timestamp": "2024-03-14T00:11:21.746490594Z", "value": 82},
{"timestamp": "2024-03-14T00:11:21.829343208Z", "value": 82},
{"timestamp": "2024-03-14T00:11:21.910141002Z", "value": 82},
{"timestamp": "2024-03-14T00:11:21.987656614Z", "value": 82},
{"timestamp": "2024-03-14T00:11:22.067444262Z", "value": 82},
{"timestamp": "2024-03-14T00:11:22.14710263Z", "value": 82},
{"timestamp": "2024-03-14T00:11:22.242757606Z", "value": 82},
{"timestamp": "2024-03-14T00:11:22.322938983Z", "value": 82},
{"timestamp": "2024-03-14T00:11:22.403527016Z", "value": 82},
{"timestamp": "2024-03-14T00:11:22.484877068Z", "value": 82},
{"timestamp": "2024-03-14T00:11:22.563478506Z", "value": 82},
{"timestamp": "2024-03-14T00:11:22.643007913Z", "value": 82},
{"timestamp": "2024-03-14T00:11:22.723006218Z", "value": 82},
{"timestamp": "2024-03-14T00:11:22.803066858Z", "value": 82},
{"timestamp": "2024-03-14T00:11:22.883176939Z", "value": 82},
{"timestamp": "2024-03-14T00:11:22.963056108Z", "value": 82},
{"timestamp": "2024-03-14T00:11:23.046059858Z", "value": 82},
{"timestamp": "2024-03-14T00:11:23.123283469Z", "value": 82},
{"timestamp": "2024-03-14T00:11:23.203186446Z", "value": 82},
{"timestamp": "2024-03-14T00:11:23.282966734Z", "value": 82},
{"timestamp": "2024-03-14T00:11:23.363075535Z", "value": 82},
{"timestamp": "2024-03-14T00:11:23.443491792Z", "value": 82},
{"timestamp": "2024-03-14T00:11:23.523269136Z", "value": 82},
{"timestamp": "2024-03-14T00:11:23.60494194Z", "value": 82},
{"timestamp": "2024-03-14T00:11:23.683090577Z", "value": 82},
{"timestamp": "2024-03-14T00:11:23.762923473Z", "value": 82},
{"timestamp": "2024-03-14T00:11:23.84575628Z", "value": 82},
{"timestamp": "2024-03-14T00:11:23.923653012Z", "value": 82},
{"timestamp": "2024-03-14T00:11:24.003206004Z", "value": 82},
{"timestamp": "2024-03-14T00:11:24.082972436Z", "value": 82},
{"timestamp": "2024-03-14T00:11:24.164218807Z", "value": 82},
{"timestamp": "2024-03-14T00:11:24.243018517Z", "value": 82},
{"timestamp": "2024-03-14T00:11:24.322851446Z", "value": 82},
{"timestamp": "2024-03-14T00:11:24.402884886Z", "value": 82},
{"timestamp": "2024-03-14T00:11:24.498356854Z", "value": 82},
{"timestamp": "2024-03-14T00:11:24.578845496Z", "value": 82},
{"timestamp": "2024-03-14T00:11:24.658943Z", "value": 82},
{"timestamp": "2024-03-14T00:11:24.739740603Z", "value": 82},
{"timestamp": "2024-03-14T00:11:24.819814203Z", "value": 82},
{"timestamp": "2024-03-14T00:11:24.899207739Z", "value": 82},
{"timestamp": "2024-03-14T00:11:24.994305914Z", "value": 82},
{"timestamp": "2024-03-14T00:11:25.074919996Z", "value": 82},
{"timestamp": "2024-03-14T00:11:25.155078909Z", "value": 82},
{"timestamp": "2024-03-14T00:11:25.250484444Z", "value": 82},
{"timestamp": "2024-03-14T00:11:25.332704289Z", "value": 82},
{"timestamp": "2024-03-14T00:11:25.411465536Z", "value": 82},
{"timestamp": "2024-03-14T00:11:25.491648417Z", "value": 82},
{"timestamp": "2024-03-14T00:11:25.571145856Z", "value": 82},
{"timestamp": "2024-03-14T00:11:25.666249247Z", "value": 82},
{"timestamp": "2024-03-14T00:11:25.747362722Z", "value": 82},
{"timestamp": "2024-03-14T00:11:25.826984962Z", "value": 82},
{"timestamp": "2024-03-14T00:11:25.907223747Z", "value": 82},
{"timestamp": "2024-03-14T00:11:25.986983875Z", "value": 82},
{"timestamp": "2024-03-14T00:11:26.067200645Z", "value": 82},
{"timestamp": "2024-03-14T00:11:26.147437958Z", "value": 82},
{"timestamp": "2024-03-14T00:11:26.24213738Z", "value": 82},
{"timestamp": "2024-03-14T00:11:26.32277895Z", "value": 82},
{"timestamp": "2024-03-14T00:11:26.402861543Z", "value": 82},
{"timestamp": "2024-03-14T00:11:26.501445901Z", "value": 82},
{"timestamp": "2024-03-14T00:11:26.57893652Z", "value": 82},
{"timestamp": "2024-03-14T00:11:26.65829684Z", "value": 82},
{"timestamp": "2024-03-14T00:11:26.738714217Z", "value": 82},
{"timestamp": "2024-03-14T00:11:26.818760746Z", "value": 82},
{"timestamp": "2024-03-14T00:11:26.898933003Z", "value": 82},
{"timestamp": "2024-03-14T00:11:26.994638475Z", "value": 82},
{"timestamp": "2024-03-14T00:11:27.075564814Z", "value": 82},
{"timestamp": "2024-03-14T00:11:27.15540651Z", "value": 82},
{"timestamp": "2024-03-14T00:11:27.250411757Z", "value": 82},
{"timestamp": "2024-03-14T00:11:27.330945039Z", "value": 82},
{"timestamp": "2024-03-14T00:11:27.411088176Z", "value": 82},
{"timestamp": "2024-03-14T00:11:27.491066065Z", "value": 82},
{"timestamp": "2024-03-14T00:11:27.570921585Z", "value": 82},
{"timestamp": "2024-03-14T00:11:27.651255059Z", "value": 82},
{"timestamp": "2024-03-14T00:11:27.730395602Z", "value": 82},
{"timestamp": "2024-03-14T00:11:27.810563763Z", "value": 82},
{"timestamp": "2024-03-14T00:11:27.890127059Z", "value": 82},
{"timestamp": "2024-03-14T00:11:27.971442358Z", "value": 82},
{"timestamp": "2024-03-14T00:11:28.051480055Z", "value": 82},
{"timestamp": "2024-03-14T00:11:28.132528186Z", "value": 82},
{"timestamp": "2024-03-14T00:11:28.211125688Z", "value": 82},
{"timestamp": "2024-03-14T00:11:28.29084828Z", "value": 82},
{"timestamp": "2024-03-14T00:11:28.370808728Z", "value": 82},
{"timestamp": "2024-03-14T00:11:28.450737209Z", "value": 82},
{"timestamp": "2024-03-14T00:11:28.530735546Z", "value": 82},
{"timestamp": "2024-03-14T00:11:28.611206075Z", "value": 82},
{"timestamp": "2024-03-14T00:11:28.694871556Z", "value": 82},
{"timestamp": "2024-03-14T00:11:28.771021341Z", "value": 82},
{"timestamp": "2024-03-14T00:11:28.850347516Z", "value": 82},
{"timestamp": "2024-03-14T00:11:28.931213215Z", "value": 82},
{"timestamp": "2024-03-14T00:11:29.012542818Z", "value": 82},
{"timestamp": "2024-03-14T00:11:29.090797823Z", "value": 82},
{"timestamp": "2024-03-14T00:11:29.17101056Z", "value": 82},
{"timestamp": "2024-03-14T00:11:29.254830537Z", "value": 82},
{"timestamp": "2024-03-14T00:11:29.331402563Z", "value": 82},
{"timestamp": "2024-03-14T00:11:29.411843588Z", "value": 82},
{"timestamp": "2024-03-14T00:11:29.49136058Z", "value": 82},
{"timestamp": "2024-03-14T00:11:29.570752772Z", "value": 82},
{"timestamp": "2024-03-14T00:11:29.65068778Z", "value": 82},
{"timestamp": "2024-03-14T00:11:29.746786758Z", "value": 82},
{"timestamp": "2024-03-14T00:11:29.828294185Z", "value": 82},
{"timestamp": "2024-03-14T00:11:29.908581963Z", "value": 82},
{"timestamp": "2024-03-14T00:11:29.987396201Z", "value": 82},
{"timestamp": "2024-03-14T00:11:30.067007689Z", "value": 82},
{"timestamp": "2024-03-14T00:11:30.146899658Z", "value": 82},
{"timestamp": "2024-03-14T00:11:30.24232177Z", "value": 82},
{"timestamp": "2024-03-14T00:11:30.324542319Z", "value": 82},
{"timestamp": "2024-03-14T00:11:30.406318771Z", "value": 82},
{"timestamp": "2024-03-14T00:11:30.49837502Z", "value": 82},
{"timestamp": "2024-03-14T00:11:30.578698702Z", "value": 82},
{"timestamp": "2024-03-14T00:11:30.659960625Z", "value": 82},
{"timestamp": "2024-03-14T00:11:30.739604561Z", "value": 82},
{"timestamp": "2024-03-14T00:11:30.818841041Z", "value": 82},
{"timestamp": "2024-03-14T00:11:30.898683953Z", "value": 82},
{"timestamp": "2024-03-14T00:11:30.99770972Z", "value": 82},
{"timestamp": "2024-03-14T00:11:31.074967379Z", "value": 82},
{"timestamp": "2024-03-14T00:11:31.155226165Z", "value": 82},
{"timestamp": "2024-03-14T00:11:31.250406036Z", "value": 82},
{"timestamp": "2024-03-14T00:11:31.331227767Z", "value": 82},
{"timestamp": "2024-03-14T00:11:31.410829751Z", "value": 82},
{"timestamp": "2024-03-14T00:11:31.49103884Z", "value": 82},
{"timestamp": "2024-03-14T00:11:31.574592608Z", "value": 82},
{"timestamp": "2024-03-14T00:11:31.651484186Z", "value": 82},
{"timestamp": "2024-03-14T00:11:31.746181369Z", "value": 82},
{"timestamp": "2024-03-14T00:11:31.827163644Z", "value": 82},
{"timestamp": "2024-03-14T00:11:31.907390909Z", "value": 82},
{"timestamp": "2024-03-14T00:11:31.987461374Z", "value": 82},
{"timestamp": "2024-03-14T00:11:32.067807328Z", "value": 82},
{"timestamp": "2024-03-14T00:11:32.146806334Z", "value": 82},
{"timestamp": "2024-03-14T00:11:32.242343166Z", "value": 82},
{"timestamp": "2024-03-14T00:11:32.322643456Z", "value": 82},
{"timestamp": "2024-03-14T00:11:32.402842241Z", "value": 82},
{"timestamp": "2024-03-14T00:11:32.482834114Z", "value": 82},
{"timestamp": "2024-03-14T00:11:32.562617219Z", "value": 82},
{"timestamp": "2024-03-14T00:11:32.642596131Z", "value": 82},
{"timestamp": "2024-03-14T00:11:32.724134375Z", "value": 82},
{"timestamp": "2024-03-14T00:11:32.803008966Z", "value": 82},
{"timestamp": "2024-03-14T00:11:32.882955911Z", "value": 82},
{"timestamp": "2024-03-14T00:11:32.962538727Z", "value": 82},
{"timestamp": "2024-03-14T00:11:33.047396625Z", "value": 82},
{"timestamp": "2024-03-14T00:11:33.122619209Z", "value": 82},
{"timestamp": "2024-03-14T00:11:33.202874026Z", "value": 82},
{"timestamp": "2024-03-14T00:11:33.283312844Z", "value": 82},
{"timestamp": "2024-03-14T00:11:33.362807084Z", "value": 82},
{"timestamp": "2024-03-14T00:11:33.442565068Z", "value": 82},
{"timestamp": "2024-03-14T00:11:33.522635725Z", "value": 82},
{"timestamp": "2024-03-14T00:11:33.603133039Z", "value": 82},
{"timestamp": "2024-03-14T00:11:33.68329272Z", "value": 82},
{"timestamp": "2024-03-14T00:11:33.762667184Z", "value": 82},
{"timestamp": "2024-03-14T00:11:33.843314066Z", "value": 82},
{"timestamp": "2024-03-14T00:11:33.922611442Z", "value": 82},
{"timestamp": "2024-03-14T00:11:34.002737331Z", "value": 82},
{"timestamp": "2024-03-14T00:11:34.082484051Z", "value": 82},
{"timestamp": "2024-03-14T00:11:34.162619508Z", "value": 82},
{"timestamp": "2024-03-14T00:11:34.242041716Z", "value": 82},
{"timestamp": "2024-03-14T00:11:34.323043991Z", "value": 82},
{"timestamp": "2024-03-14T00:11:34.40306556Z", "value": 82},
{"timestamp": "2024-03-14T00:11:34.497832727Z", "value": 82},
{"timestamp": "2024-03-14T00:11:34.578487993Z", "value": 82},
{"timestamp": "2024-03-14T00:11:34.658693274Z", "value": 82},
{"timestamp": "2024-03-14T00:11:34.753585881Z", "value": 82},
{"timestamp": "2024-03-14T00:11:34.83438342Z", "value": 82},
{"timestamp": "2024-03-14T00:11:34.914512349Z", "value": 82},
{"timestamp": "2024-03-14T00:11:34.998939687Z", "value": 82},
{"timestamp": "2024-03-14T00:11:35.074800447Z", "value": 82},
{"timestamp": "2024-03-14T00:11:35.154673408Z", "value": 82},
{"timestamp": "2024-03-14T00:11:35.251174914Z", "value": 82},
{"timestamp": "2024-03-14T00:11:35.329846145Z", "value": 82},
{"timestamp": "2024-03-14T00:11:35.410572899Z", "value": 82},
{"timestamp": "2024-03-14T00:11:35.515660342Z", "value": 82},
{"timestamp": "2024-03-14T00:11:35.607330895Z", "value": 82},
{"timestamp": "2024-03-14T00:11:35.683316776Z", "value": 82},
{"timestamp": "2024-03-14T00:11:35.764583819Z", "value": 82},
{"timestamp": "2024-03-14T00:11:35.842096967Z", "value": 82},
{"timestamp": "2024-03-14T00:11:35.92300033Z", "value": 82},
{"timestamp": "2024-03-14T00:11:36.002910315Z", "value": 82},
{"timestamp": "2024-03-14T00:11:36.082889068Z", "value": 82},
{"timestamp": "2024-03-14T00:11:36.163738286Z", "value": 82},
{"timestamp": "2024-03-14T00:11:36.24402632Z", "value": 82},
{"timestamp": "2024-03-14T00:11:36.323739344Z", "value": 82},
{"timestamp": "2024-03-14T00:11:36.402073966Z", "value": 82},
{"timestamp": "2024-03-14T00:11:36.497827535Z", "value": 82},
{"timestamp": "2024-03-14T00:11:36.578740146Z", "value": 82},
{"timestamp": "2024-03-14T00:11:36.658872563Z", "value": 82},
{"timestamp": "2024-03-14T00:11:36.740362135Z", "value": 82},
{"timestamp": "2024-03-14T00:11:36.818688724Z", "value": 82},
{"timestamp": "2024-03-14T00:11:36.898376821Z", "value": 82},
{"timestamp": "2024-03-14T00:11:36.993805781Z", "value": 82},
{"timestamp": "2024-03-14T00:11:37.074345399Z", "value": 82},
{"timestamp": "2024-03-14T00:11:37.154621816Z", "value": 82},
{"timestamp": "2024-03-14T00:11:37.250071961Z", "value": 82},
{"timestamp": "2024-03-14T00:11:37.333571745Z", "value": 82},
{"timestamp": "2024-03-14T00:11:37.410559004Z", "value": 82},
{"timestamp": "2024-03-14T00:11:37.490548829Z", "value": 82},
{"timestamp": "2024-03-14T00:11:37.572137569Z", "value": 82},
{"timestamp": "2024-03-14T00:11:37.650731839Z", "value": 82},
{"timestamp": "2024-03-14T00:11:37.729764094Z", "value": 82},
{"timestamp": "2024-03-14T00:11:37.810493089Z", "value": 82},
{"timestamp": "2024-03-14T00:11:37.897244079Z", "value": 82},
{"timestamp": "2024-03-14T00:11:37.985844929Z", "value": 82},
{"timestamp": "2024-03-14T00:11:38.066604932Z", "value": 82},
{"timestamp": "2024-03-14T00:11:38.146669125Z", "value": 82},
{"timestamp": "2024-03-14T00:11:38.226494118Z", "value": 82},
{"timestamp": "2024-03-14T00:11:38.307288777Z", "value": 82},
{"timestamp": "2024-03-14T00:11:38.386565576Z", "value": 82},
{"timestamp": "2024-03-14T00:11:38.469403631Z", "value": 82},
{"timestamp": "2024-03-14T00:11:38.546192906Z", "value": 82},
{"timestamp": "2024-03-14T00:11:38.626280267Z", "value": 82},
{"timestamp": "2024-03-14T00:11:38.706726253Z", "value": 82},
{"timestamp": "2024-03-14T00:11:38.786594349Z", "value": 82},
{"timestamp": "2024-03-14T00:11:38.866477486Z", "value": 82},
{"timestamp": "2024-03-14T00:11:38.946375215Z", "value": 82},
{"timestamp": "2024-03-14T00:11:39.027648819Z", "value": 82},
{"timestamp": "2024-03-14T00:11:39.106591474Z", "value": 82},
{"timestamp": "2024-03-14T00:11:39.18708434Z", "value": 82},
{"timestamp": "2024-03-14T00:11:39.266316531Z", "value": 82},
{"timestamp": "2024-03-14T00:11:39.346579445Z", "value": 82},
{"timestamp": "2024-03-14T00:11:39.426693494Z", "value": 82},
{"timestamp": "2024-03-14T00:11:39.506404055Z", "value": 82},
{"timestamp": "2024-03-14T00:11:39.587594362Z", "value": 82},
{"timestamp": "2024-03-14T00:11:39.666342489Z", "value": 82},
{"timestamp": "2024-03-14T00:11:39.746760187Z", "value": 82},
{"timestamp": "2024-03-14T00:11:39.826588027Z", "value": 82},
{"timestamp": "2024-03-14T00:11:39.906318812Z", "value": 82},
{"timestamp": "2024-03-14T00:11:39.987544063Z", "value": 82},
{"timestamp": "2024-03-14T00:11:40.067035679Z", "value": 82},
{"timestamp": "2024-03-14T00:11:40.1489049Z", "value": 82},
{"timestamp": "2024-03-14T00:11:40.242234784Z", "value": 82},
{"timestamp": "2024-03-14T00:11:40.322724514Z", "value": 82},
{"timestamp": "2024-03-14T00:11:40.40278922Z", "value": 82},
{"timestamp": "2024-03-14T00:11:40.497561474Z", "value": 82},
{"timestamp": "2024-03-14T00:11:40.578443301Z", "value": 82},
{"timestamp": "2024-03-14T00:11:40.657625989Z", "value": 82},
{"timestamp": "2024-03-14T00:11:40.740047371Z", "value": 82},
{"timestamp": "2024-03-14T00:11:40.818970858Z", "value": 82},
{"timestamp": "2024-03-14T00:11:40.899153355Z", "value": 82},
{"timestamp": "2024-03-14T00:11:40.993605865Z", "value": 82},
{"timestamp": "2024-03-14T00:11:41.074320012Z", "value": 82},
{"timestamp": "2024-03-14T00:11:41.154460237Z", "value": 82},
{"timestamp": "2024-03-14T00:11:41.250947376Z", "value": 82},
{"timestamp": "2024-03-14T00:11:41.330562736Z", "value": 82},
{"timestamp": "2024-03-14T00:11:41.410524593Z", "value": 82},
{"timestamp": "2024-03-14T00:11:41.490971283Z", "value": 82},
{"timestamp": "2024-03-14T00:11:41.57364265Z", "value": 82},
{"timestamp": "2024-03-14T00:11:41.650602293Z", "value": 82},
{"timestamp": "2024-03-14T00:11:41.746807414Z", "value": 82},
{"timestamp": "2024-03-14T00:11:41.829306909Z", "value": 82},
{"timestamp": "2024-03-14T00:11:41.906796025Z", "value": 82},
{"timestamp": "2024-03-14T00:11:41.986753818Z", "value": 82},
{"timestamp": "2024-03-14T00:11:42.06608137Z", "value": 82},
{"timestamp": "2024-03-14T00:11:42.146486363Z", "value": 82},
{"timestamp": "2024-03-14T00:11:42.241663739Z", "value": 82},
{"timestamp": "2024-03-14T00:11:42.322703102Z", "value": 82},
{"timestamp": "2024-03-14T00:11:42.404754564Z", "value": 82},
{"timestamp": "2024-03-14T00:11:42.482879809Z", "value": 82},
{"timestamp": "2024-03-14T00:11:42.562458241Z", "value": 82},
{"timestamp": "2024-03-14T00:11:42.642645763Z", "value": 82},
{"timestamp": "2024-03-14T00:11:42.722227619Z", "value": 82},
{"timestamp": "2024-03-14T00:11:42.801813988Z", "value": 82},
{"timestamp": "2024-03-14T00:11:42.88317812Z", "value": 82},
{"timestamp": "2024-03-14T00:11:42.967284081Z", "value": 82},
{"timestamp": "2024-03-14T00:11:43.042875081Z", "value": 82},
{"timestamp": "2024-03-14T00:11:43.122494378Z", "value": 82},
{"timestamp": "2024-03-14T00:11:43.2028571Z", "value": 82},
{"timestamp": "2024-03-14T00:11:43.28236782Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:43.362831438Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:43.442502766Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:43.522900496Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:43.602363057Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:43.681749105Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:43.761596561Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:43.841859795Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:43.921551732Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:44.001807701Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:44.083303546Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:44.162180857Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:44.242225018Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:44.322476284Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:44.402496957Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:44.497575612Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:44.578617536Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:44.660967782Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:44.753090303Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:44.834363843Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:44.913881827Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:44.994985703Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:45.074277799Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:45.154212616Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:45.2533444Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:45.330836428Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:45.410362412Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:45.490558062Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:45.570230382Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:45.650316272Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:45.745610608Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:45.82829359Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:45.90644738Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:46.001489748Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:46.081987606Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:46.162072247Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:46.242452601Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:46.321866969Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:46.416771417Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:46.498036925Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:46.577621341Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:46.658321472Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:46.738224257Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:46.818565347Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:46.898658276Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:46.997600844Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:47.074476711Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:47.15356535Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:47.249381639Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:47.330695883Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:47.410397612Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:47.490208109Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:47.572039634Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:47.650515728Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:47.729549935Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:47.809811729Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:47.890930357Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:47.971034806Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:48.050944344Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:48.131205433Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:48.210491673Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:48.290084506Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:48.370371964Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:48.449842428Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:48.530257022Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:48.610043071Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:48.690687042Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:48.770644963Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:48.850037571Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:48.930215877Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:49.01015031Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:49.089890215Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:49.170860746Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:49.250654539Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:49.330400332Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:49.409781004Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:49.490063566Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:49.570524368Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:49.650191185Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:49.745113136Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:49.82819612Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:49.90650991Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:49.985851894Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:50.067281178Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:50.145526264Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:50.241332281Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:50.325764612Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:50.402610335Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:50.497140573Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:50.579236867Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:50.657563585Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:50.7385385Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:50.817566884Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:50.897473733Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:50.978247528Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:51.05782884Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:51.137287241Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:51.23312065Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:51.313401196Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:51.394568816Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:51.489085135Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:51.572651735Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:51.650010003Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:51.745893397Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:51.825428629Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:51.905483735Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:51.986486362Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:52.068658912Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:52.145934844Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:52.241292188Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:52.32125171Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:52.401738976Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:52.481596001Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:52.561199842Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:52.644667594Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:52.721347077Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:52.801361223Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:52.881445992Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:52.961707562Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:53.041446891Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:53.121576205Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:53.207778427Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:53.28251989Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:53.362328595Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:53.442123892Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:53.522060885Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:53.601255285Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:53.682064888Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:53.76732762Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:53.842360092Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:53.92186038Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:54.001817502Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:54.08147491Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:54.16172624Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:54.241444865Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:54.323946024Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:54.402119558Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:54.497210566Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:54.578201065Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:54.657678506Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:54.737597323Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:54.818485422Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:54.901332854Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:54.993261487Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:55.075296597Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:55.153995956Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:55.249359156Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:55.33062156Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:55.410275161Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:55.49110166Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:55.569844987Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:55.649720509Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:55.744880285Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:55.825872576Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:55.905630049Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:55.98617786Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:56.068064393Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:56.14585159Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:56.241162567Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:56.321894634Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:56.402372492Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:56.497352556Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:56.580193811Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:56.65846005Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:56.739885814Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:56.818111188Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:56.897797045Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:56.993423286Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:57.073119991Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:57.154501691Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:57.25112739Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:57.329951006Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:57.409603615Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:57.489844097Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:57.569375905Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:57.650037924Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:57.729209092Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:57.81352747Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:57.890140137Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:57.969288521Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:58.049654891Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:58.129586221Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:58.209569646Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:58.289875697Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:58.370693748Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:58.449578355Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:58.529686069Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:58.610123992Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:58.689556472Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:58.769562874Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:58.849569243Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:58.931312992Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:59.009365598Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:59.089509152Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:59.169697154Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:59.249453315Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:59.329408389Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:59.409053062Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:59.492379502Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:59.570382156Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:59.649201195Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:59.74481534Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:59.826652305Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:59.905146128Z", "value": 81.8},
{"timestamp": "2024-03-14T00:11:59.986227668Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:00.069782877Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:00.147132857Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:00.241110743Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:00.323750654Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:00.401460827Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:00.496875932Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:00.577377982Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:00.659595557Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:00.738047587Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:00.818059269Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:00.897735558Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:00.993221671Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:01.074185994Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:01.153094666Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:01.250509935Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:01.329588815Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:01.409436912Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:01.48971429Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:01.570404117Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:01.649731926Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:01.745079158Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:01.827932798Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:01.906063324Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:01.985846621Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:02.073128014Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:02.160879263Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:02.241146881Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:02.321646596Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:02.404380779Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:02.481612103Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:02.561400649Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:02.641547403Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:02.721345068Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:02.801590094Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:02.882773714Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:02.963553878Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:03.041839956Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:03.121441141Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:03.201391222Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:03.281349176Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:03.361370266Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:03.441306844Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:03.521583006Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:03.601510623Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:03.681501665Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:03.761508291Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:03.841285156Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:03.921556871Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:04.00535848Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:04.081400618Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:04.161475084Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:04.241981102Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:04.321609967Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:04.493613579Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:04.577197236Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:04.661634911Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:04.752547735Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:04.83337817Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:04.913609853Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:04.993346814Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:05.078082153Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:05.154031299Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:05.251323176Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:05.328978725Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:05.408850982Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:05.489324905Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:05.569413963Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:05.650142126Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:05.746230545Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:05.828533079Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:05.905200274Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:05.985734837Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:06.066005783Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:06.145172504Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:06.240880729Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:06.32146614Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:06.493641625Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:06.577143041Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:06.6572761Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:06.741003373Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:06.81760324Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:06.897128457Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:06.992662346Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:07.074347407Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:07.153262671Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:07.248920688Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:07.329415187Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:07.409343893Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:07.489191543Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:07.570214139Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:07.651495391Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:07.729069628Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:07.809248734Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:07.889335968Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:07.969279266Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:08.049326916Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:08.129194342Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:08.2114915Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:08.289283593Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:08.446095207Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:08.528976207Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:08.609271121Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:08.688933778Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:08.76912146Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:08.852060508Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:08.929373977Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:09.009569179Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:09.088742971Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:09.169107198Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:09.249140608Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:09.329204258Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:09.410667047Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:09.48953351Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:09.569404232Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:09.649018953Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:09.744214602Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:09.824543628Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:09.905057263Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:09.990353628Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:10.065415668Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:10.145376246Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:10.240705367Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:10.320742457Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:10.49338959Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:10.577384256Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:10.658558021Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:10.738795623Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:10.816634981Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:10.896807559Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:10.992557833Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:11.073723437Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:11.153434799Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:11.249466065Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:11.328950226Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:11.409124308Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:11.489687095Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:11.56900204Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:11.64891961Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:11.744754204Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:11.827110178Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:11.904803488Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:22.145061423Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:22.240572273Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:22.320739732Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:22.400590134Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:22.480622648Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:22.561113339Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:22.641629502Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:22.720801471Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:22.801640803Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:22.880776163Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:22.960909062Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:23.040977192Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:23.121252811Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:23.200546092Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:23.280646255Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:23.363428503Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:23.440699571Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:23.520464597Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:23.600589464Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:23.680009049Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:23.760332988Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:23.840654687Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:23.923600711Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:24.000804932Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:24.082538953Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:24.160443495Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:24.240876939Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:24.320557964Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:24.400710127Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:24.499135031Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:24.576814068Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:24.657188631Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:24.75224508Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:24.833651677Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:24.912243293Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:24.993305281Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:25.072707874Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:25.152902693Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:25.249183945Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:25.328217193Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:25.408065291Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:25.489091599Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:25.568615377Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:25.652015802Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:25.744707222Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:25.82438844Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:25.904689083Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:25.98489731Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:26.065462561Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:26.144562114Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:26.240476068Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:26.320046118Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:26.400349097Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:26.496073323Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:26.576749359Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:26.657493843Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:26.753238933Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:26.835197819Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:26.912393944Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:26.992279194Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:27.073704543Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:27.152540991Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:27.248288994Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:27.328676645Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:27.411291693Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:27.488667082Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:27.568734668Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:27.648410574Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:27.72812856Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:27.808034354Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:27.887925716Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:27.968557144Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:28.047948473Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:28.127921243Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:28.208345279Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:28.288568034Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:28.368116227Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:28.448399654Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:28.530698701Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:28.608560555Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:28.688391501Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:28.768273872Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:28.848476498Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:28.928726005Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:29.008475479Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:29.089234555Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:29.168088123Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:29.248497887Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:29.328381889Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:29.408596612Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:29.488807655Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:29.569674763Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:29.648507403Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:29.744065997Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:29.824950833Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:29.903887121Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:29.984778646Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:30.064536152Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:30.150066821Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:30.240109052Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:30.320716928Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:30.40043453Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:30.496178244Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:30.576304135Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:30.656501642Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:30.755664115Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:30.834287763Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:30.912541714Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:30.993089301Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:31.073309528Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:31.152286553Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:31.249254878Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:31.331397061Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:31.408529377Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:31.488645828Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:31.56839159Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:31.648283976Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:31.74372705Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:31.824566478Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:31.906000148Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:31.999828978Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:32.080327574Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:32.160254328Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:32.240497019Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:32.319764412Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:32.40046624Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:32.480740835Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:32.561043431Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:32.64026692Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:32.720552939Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:32.800309933Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:32.880298191Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:32.96027093Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:33.040655381Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:33.121091544Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:33.200537338Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:33.280251132Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:33.360259358Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:33.439822464Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:33.520320388Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:33.600486438Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:33.680290441Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:33.760585932Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:33.842339282Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:33.92036184Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:34.000326035Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:34.079912597Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:34.160448472Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:34.240204858Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:34.320356861Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:34.40031008Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:34.495397057Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:34.576285061Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:34.656304168Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:34.752739532Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:34.832200333Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:34.912660945Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:34.992541043Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:35.072142069Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:35.152266296Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:35.247715226Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:35.33120602Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:35.408463713Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:35.488732772Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:35.568202789Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:35.647906247Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:35.744197227Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:35.827900245Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:35.904577937Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:35.984231187Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:36.063840597Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:36.143887383Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:36.239420954Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:36.319985597Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:36.3997464Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:36.49710423Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:36.576093094Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:36.655915784Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:36.751354826Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:36.831836974Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:36.912323986Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:36.992245012Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:37.072198551Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:37.152410074Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:37.24798918Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:37.32874848Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:37.407728481Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:37.487666083Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:37.567743366Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:37.650931535Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:37.733067382Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:37.808374991Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:37.887848977Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:37.968269141Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:38.048401207Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:38.129221308Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:38.211255683Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:38.288891713Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:38.367927649Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:38.448273605Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:38.527877062Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:38.607801417Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:38.687641515Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:38.771420758Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:38.849851477Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:38.928229557Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:39.008329111Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:39.087983642Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:39.167733948Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:39.24758915Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:39.328292194Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:39.4076481Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:39.487852103Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:39.568124074Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:39.6479611Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:39.74325339Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:39.823621394Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:39.904083381Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:39.984056536Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:40.064107931Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:40.143727357Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:40.239499744Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:40.320776037Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:40.40016199Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:40.496053609Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:40.576296813Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:40.656132143Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:40.751400721Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:40.831883221Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:40.912319Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:40.991924058Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:41.072932639Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:41.152051968Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:41.247478658Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:41.327887494Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:41.485130374Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:41.567757614Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:41.650444246Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:41.743754964Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:41.823900823Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:41.903869145Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:41.984455645Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:42.069258826Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:42.143806594Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:42.225528008Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:42.319653927Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:42.476834471Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:42.559617648Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:42.640892917Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:42.720508087Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:42.800090297Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:42.881063486Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:42.960130847Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:43.040252546Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:43.121018822Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:43.199490022Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:43.279978506Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:43.359982124Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:43.441146066Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:43.519918482Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:43.599930197Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:43.679750807Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:43.759878874Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:43.839974589Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:43.919957376Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:44.00232932Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:44.079999846Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:44.161186955Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:44.239451754Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:44.319817774Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:44.492118829Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:44.575900951Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:44.658123934Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:44.751351996Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:44.831903168Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:44.912029091Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:44.994294859Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:45.071676104Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:45.151414123Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:45.252859577Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:45.327672593Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:45.484894481Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:45.567619802Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:45.647652221Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:45.743327072Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:45.824132228Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:45.905983659Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:45.99920884Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:46.079991725Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:46.159805039Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:46.240175219Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:46.319710421Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:46.477099349Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:46.560541535Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:46.639886305Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:46.735370211Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:46.815876871Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:46.89754043Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:46.991344525Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:47.071993521Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:47.152635957Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:47.247341558Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:47.327373337Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:47.484477081Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:47.569217317Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:47.647990726Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:47.727478888Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:47.810337456Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:47.88772731Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:47.970618455Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:48.047957172Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:48.128345048Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:48.207753402Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:48.287619324Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:48.368443521Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:48.447879075Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:48.527853094Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:48.607751464Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:48.687757931Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:48.767593614Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:48.847678705Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:48.929533208Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:49.007967671Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:49.08771113Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:49.167661469Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:49.247650272Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:49.327602499Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:49.484813731Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:49.572169013Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:49.647815119Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:49.743050225Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:49.823684693Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:49.904596826Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:50.002449793Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:50.079489406Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:50.167515281Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:50.254669155Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:50.335658248Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:50.416162668Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:50.495448014Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:50.575520337Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:50.655223155Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:50.737546683Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:50.815930043Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:50.895894653Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:50.991989921Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:51.073482631Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:51.151379398Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:51.246916265Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:51.330167314Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:51.40746168Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:51.487789107Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:51.568091607Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:51.647341017Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:51.744112926Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:51.823359679Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:51.922689098Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:51.999761511Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:52.079023464Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:52.159144972Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:52.239973232Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:52.319178706Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:52.399199189Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:52.481720061Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:52.564287365Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:52.639341054Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:52.719623458Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:52.79920186Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:52.878971014Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:52.959202986Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:53.042585588Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:53.119762897Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:53.199204851Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:53.279935896Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:53.361243101Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:53.439255772Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:53.519545216Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:53.601689928Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:53.679640774Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:53.759482729Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:53.839385356Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:53.921649332Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:54.00019538Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:54.079075477Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:54.162402974Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:54.240118301Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:54.319555775Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:54.399503906Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:54.495321413Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:54.575583625Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:54.655699244Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:54.750826414Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:54.831584627Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:54.911324597Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:54.991292056Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:55.086944763Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:55.167439487Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:55.249826919Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:55.327526854Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:55.408101098Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:55.487869357Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:55.567364847Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:55.64738901Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:55.742985141Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:55.827159328Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:55.903595068Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:55.983900448Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:56.062856353Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:56.144186087Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:56.239135272Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:56.319433388Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:56.400500946Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:56.494721618Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:56.57531743Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:56.655339705Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:56.751091964Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:56.831723169Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:56.914253673Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:56.992811753Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:57.072026731Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:57.15115038Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:57.247458609Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:57.327709492Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:57.408845786Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:57.487138618Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:57.568837216Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:57.647665409Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:57.729184679Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:57.807304455Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:57.888803213Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:57.967396845Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:58.047397712Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:58.128681174Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:58.206656405Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:58.289185917Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:58.367325597Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:58.447346592Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:58.527375075Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:58.60726375Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:58.689595758Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:58.767415213Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:58.847319088Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:58.928287445Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:59.007502263Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:59.087297657Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:59.167198492Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:59.249553412Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:59.327145731Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:59.407789543Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:59.487558154Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:59.567537517Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:59.647831537Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:59.745110775Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:59.829053731Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:59.903606523Z", "value": 81.8},
{"timestamp": "2024-03-14T00:12:59.998343452Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:00.078803456Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:00.158977156Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:00.239369096Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:00.322676178Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:00.401499987Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:00.494953137Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:00.575303669Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:00.655546361Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:00.750771451Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:00.831257536Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:00.911437603Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:00.995085646Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:01.071928363Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:01.150901868Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:01.246730351Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:01.327158067Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:01.407521431Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:01.487277178Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:01.568202623Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:01.647381825Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:01.742671715Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:01.823185352Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:01.903523724Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:01.998638894Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:02.079199378Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:02.161818683Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:02.239568314Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:02.31921126Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:02.399052767Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:02.479592163Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:02.558619397Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:02.639110281Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:02.719458253Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:02.79906648Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:02.879019187Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:02.959092054Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:03.039022809Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:03.120083487Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:03.199563425Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:03.282184138Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:03.359447239Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:03.439131242Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:03.519066605Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:03.59874696Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:03.679102004Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:03.759291256Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:03.842476257Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:03.919244126Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:03.999541698Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:04.079101476Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:04.159032968Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:04.239151723Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:04.319041838Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:04.399390194Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:04.494904853Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:04.577117277Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:04.654710588Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:04.750263807Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:04.831108516Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:04.911270983Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:04.994293713Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:05.073401939Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:05.150873233Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:05.246783253Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:05.326641048Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:05.408394847Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:05.487066847Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:05.5697786Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:05.646898406Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:05.742649897Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:05.822686253Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:05.902884432Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:05.985485817Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:06.062764823Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:06.150006505Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:06.23876659Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:06.319769316Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:06.398829381Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:06.494485352Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:06.574647052Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:06.654611151Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:06.754395739Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:06.830606103Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:06.910479194Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:06.99073283Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:07.071183074Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:07.151026309Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:07.246895113Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:07.330620276Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:07.407374385Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:07.486840691Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:07.569005211Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:07.646856858Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:07.729058402Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:07.807260482Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:07.886789156Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:07.966548103Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:08.047249804Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:08.126913167Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:08.207424147Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:08.287085558Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:08.367194138Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:08.447282813Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:08.527362593Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:08.607027651Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:08.687299399Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:08.767212779Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:08.847044366Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:08.928342292Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:09.006631316Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:09.08681308Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:09.166436474Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:09.247003135Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:09.326996482Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:09.406916134Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:09.491124594Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:09.567341581Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:09.64702664Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:09.742449939Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:09.823593689Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:09.903075419Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:09.983709024Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:10.065002566Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:10.144196072Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:10.239177226Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:10.319005965Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:10.399299665Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:10.494076019Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:10.574667864Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:10.664352463Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:10.750599167Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:10.831889829Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:10.911341128Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:10.991275723Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:11.072282545Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:11.156784701Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:11.248491481Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:11.32730137Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:11.406876828Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:11.487416321Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:11.567029988Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:11.647125864Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:11.742746827Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:11.82365336Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:11.902846386Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:11.984346809Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:12.065004766Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:12.144037183Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:12.238079423Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:12.319008805Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:12.405801974Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:12.495180877Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:12.575519217Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:12.654956179Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:12.734876887Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:12.814842458Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:12.895036798Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:12.975647011Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:13.054885541Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:13.134263303Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:13.215178925Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:13.294743279Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:13.37540178Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:13.454811255Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:13.538545506Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:13.61487923Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:13.694779841Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:13.774626564Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:13.854979497Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:13.936529871Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:14.014885808Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:14.096635991Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:14.175125847Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:14.255230203Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:14.335277567Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:14.415601987Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:14.494735301Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:14.575124169Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:14.657570098Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:14.749669678Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:14.830505651Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:14.910571831Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:14.990627547Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:15.070830623Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:15.199318021Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:15.283389937Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:15.359047116Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:15.438035566Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:15.519786709Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:15.59856863Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:15.678224057Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:15.759206142Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:15.845729391Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:15.935199974Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:16.01738443Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:16.095308046Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:16.174297743Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:16.254642804Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:16.334940184Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:16.415965278Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:16.494515198Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:16.574990979Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:16.655271047Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:16.750282345Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:16.830683278Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:16.910607377Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:16.995579263Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:17.071706715Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:17.150925789Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:17.246511264Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:17.327040933Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:17.407376233Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:17.487166253Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:17.566918448Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:17.646477394Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:17.726245974Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:17.806445626Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:17.886577214Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:17.967491171Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:18.04719223Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:18.126895913Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:18.207003917Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:18.287542098Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:18.367532918Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:18.446764824Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:18.526737819Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:18.606859487Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:18.688156006Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:18.76661127Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:18.846462761Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:18.926546861Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:19.007588499Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:19.086504117Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:19.166318744Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:19.247522846Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:19.326571488Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:19.406930468Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:19.487021704Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:19.566645675Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:19.647239824Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:19.74205429Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:19.822128918Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:19.902404954Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:19.984120097Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:20.063334083Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:20.142654822Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:20.238253929Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:20.322458262Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:20.399201395Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:20.493805556Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:20.574588794Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:20.654500541Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:20.751072611Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:20.830039588Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:20.913554383Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:20.990848109Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:21.070794513Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:21.150844821Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:21.246681561Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:21.327118078Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:21.406832769Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:21.488614312Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:21.566505736Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:21.646543755Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:21.74242568Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:21.82267602Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:21.902068854Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:21.982931004Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:22.064383491Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:22.142828579Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:22.238601223Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:22.318511371Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:22.39991093Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:22.479039891Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:22.55854063Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:22.640763711Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:22.718068925Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:22.798364449Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:22.878633573Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:22.957683207Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:23.039352782Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:23.118403696Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:23.201019065Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:23.278690553Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:23.358791901Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:23.438417728Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:23.51851722Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:23.598379943Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:23.678537131Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:23.760840628Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:23.83899042Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:23.918532886Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:23.997824857Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:24.077971677Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:24.158820834Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:24.238510758Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:24.322840658Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:24.39867211Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:24.494618322Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:24.57477567Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:24.654402457Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:24.750061981Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:24.830628482Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:24.912794794Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:24.990590026Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:25.073976404Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:25.16634853Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:25.246332053Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:25.326464441Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:25.405806268Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:25.487853956Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:25.566653285Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:25.646683497Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:25.741209323Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:25.821732752Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:25.902324373Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:25.983178234Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:26.065869476Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:26.142497601Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:26.237261667Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:26.318163017Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:26.399546639Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:26.493674544Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:26.574289845Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:26.655633308Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:26.750082589Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:26.830299841Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:26.910494822Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:26.990754698Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:27.072808754Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:27.150832114Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:27.245331348Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:27.326047993Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:27.406589694Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:27.486593346Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:27.56651463Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:27.646273801Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:27.727061806Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:27.812817022Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:27.886861174Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:27.966196984Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:28.046542493Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:28.125812767Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:28.206136004Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:28.286523529Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:28.37002482Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:28.446329008Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:28.526871317Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:28.606305784Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:28.686794333Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:28.766574688Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:28.846765572Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:28.928331436Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:29.00569745Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:29.086381391Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:29.166477236Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:29.2467582Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:29.326079995Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:29.408275203Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:29.488043942Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:29.566405767Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:29.646280107Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:29.741525358Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:29.822062451Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:29.902350999Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:29.982658908Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:30.063839202Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:30.142574212Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:30.237767111Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:30.31819758Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:30.397872047Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:30.493621651Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:30.574093656Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:30.65492595Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:30.749498592Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:30.830114949Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:30.910110441Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:30.990480269Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:31.072737206Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:31.151133335Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:31.245432888Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:31.326743167Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:31.406674754Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:31.486584198Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:31.565712712Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:31.647177839Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:31.743936374Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:31.822056982Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:31.903132252Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:31.998121599Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:32.078152707Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:32.157846214Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:32.238208875Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:32.318064911Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:32.399151893Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:32.478272599Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:32.558074907Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:32.637527837Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:32.718281443Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:32.798345447Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:32.879207181Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:32.958414063Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:33.037572146Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:33.117658646Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:33.198165851Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:33.278094911Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:33.357883522Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:33.440872716Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:33.518171595Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:33.59788187Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:33.678822548Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:33.757525238Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:33.838298747Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:33.918578624Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:34.000154215Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:34.077722246Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:34.158984877Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:34.239070257Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:34.318129395Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:34.49020498Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:34.574126912Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:34.659056334Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:34.749448104Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:34.829326539Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:34.910039569Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:34.990775702Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:35.069672856Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:35.150004669Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:35.246630659Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:35.325620613Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:35.483090312Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:35.568367831Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:35.645343669Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:35.741142073Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:35.823104065Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:35.90527713Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:36.002155633Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:36.078951182Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:36.160111573Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:36.238228693Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:36.318119513Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:36.490161434Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:36.578243278Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:36.654649579Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:36.749633934Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:36.829721458Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:36.910125495Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:36.99055382Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:37.070654912Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:37.153193322Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:37.245475943Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:37.325517771Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:37.483004334Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:37.56574172Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:37.645557148Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:37.72561216Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:37.808625066Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:37.886484138Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:37.96853653Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:38.047538964Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:38.125659668Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:38.207304892Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:38.285832445Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:38.443188128Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:38.528697807Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:38.60608731Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:38.686295443Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:38.765499477Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:38.845875386Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:38.925699774Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:39.007060453Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:39.085356614Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:39.166699692Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:39.245831567Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:39.325534002Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:39.483140374Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:39.566197664Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:39.647443655Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:39.741392616Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:39.821879725Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:39.903353876Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:39.997279413Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:40.077391097Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:40.157403133Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:40.238924197Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:40.317396902Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:40.475361194Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:40.557141554Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:40.637261334Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:40.733093147Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:40.813664128Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:40.895661224Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:40.98918484Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:41.070541839Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:41.149685874Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:41.244778261Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:41.325572923Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:41.483045854Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:41.567570668Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:41.6457491Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:41.741114896Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:41.821624597Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:41.90206265Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:41.997032925Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:42.077591266Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:42.159600779Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:42.238357868Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:42.31714459Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:42.474506225Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:42.557703196Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:42.637489088Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:42.71747914Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:42.797953737Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:42.877846861Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:42.957534961Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:43.037555605Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:43.117469113Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:43.197584798Z", "value": 81.8},
{"timestamp": "2024-03-14T00:13:43.279342598Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:43.357675494Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:43.438125132Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:43.517533999Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:43.597453523Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:43.678107416Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:43.758124989Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:43.839340899Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:43.917686788Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:43.997497704Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:44.078167118Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:44.157602705Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:44.237436885Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:44.317829434Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:44.490090459Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:44.573488295Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:44.653411371Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:44.748692046Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:44.829445492Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:44.909677209Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:44.989578653Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:45.073419017Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:45.149790726Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:45.245043434Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:45.325499855Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:45.48284629Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:45.565668988Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:45.645422912Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:45.742942088Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:45.821678538Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:45.90248616Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:45.997658771Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:46.07798508Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:46.157560412Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:46.237654656Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:46.319625353Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:46.397325Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:46.492918669Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:46.574086611Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:46.65315695Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:46.749572604Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:46.829463104Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:46.914305614Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:46.99001745Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:47.070181134Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:47.149389105Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:47.245012501Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:47.325392859Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:47.405323007Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:47.488245897Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:47.565660072Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:47.64543486Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:47.724965455Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:47.804825427Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:47.885328249Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:47.967511298Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:48.048155815Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:48.125886183Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:48.204972521Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:48.285493007Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:48.364920178Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:48.445546424Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:48.526143677Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:48.61020321Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:48.685797477Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:48.765666889Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:48.844817868Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:48.925305713Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:49.005482422Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:49.085950939Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:49.166616161Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:49.247178855Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:49.32542532Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:49.405518796Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:49.487046644Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:49.581697974Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:49.661406234Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:49.74899883Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:49.836809794Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:49.917543304Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:49.998784623Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:50.077172592Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:50.157157141Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:50.237632922Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:50.320488868Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:50.397246754Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:50.49245927Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:50.573995597Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:50.653666801Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:50.75162297Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:50.829068377Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:50.912975846Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:50.989522115Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:51.071743692Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:51.149133067Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:51.244530511Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:51.324759444Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:51.405138905Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:51.489408071Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:51.565381091Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:51.644898502Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:51.743021616Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:51.821454065Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:51.90089506Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:51.996378425Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:52.079246755Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:52.157694372Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:52.23725908Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:52.317053228Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:52.396859824Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:52.477239125Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:52.556816761Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:52.63933085Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:52.717274083Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:52.796837062Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:52.876762602Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:52.956845359Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:53.036762899Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:53.116807864Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:53.198689824Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:53.277085121Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:53.357554983Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:53.437095242Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:53.516926831Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:53.59719394Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:53.677337176Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:53.759999394Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:53.837442145Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:53.917011589Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:53.997145546Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:54.076787246Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:54.157432371Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:54.236610102Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:54.317534493Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:54.397227296Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:54.492760133Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:54.573192362Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:54.65287275Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:54.7488733Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:54.831927326Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:54.909203709Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:54.989155714Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:55.069598535Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:55.150721966Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:55.244758191Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:55.324853876Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:55.406747452Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:55.48523827Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:55.564822465Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:55.645241447Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:55.740689131Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:55.820923984Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:55.901265429Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:55.984163616Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:56.061383743Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:56.141688228Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:56.236817767Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:56.317358733Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:56.397534546Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:56.492528373Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:56.574157341Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:56.65404621Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:56.748757348Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:56.828993865Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:56.908892142Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:56.989641012Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:57.069510456Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:57.150857471Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:57.244813729Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:57.324975014Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:57.405177611Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:57.484643694Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:57.564952179Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:57.645028728Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:57.728047523Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:57.804758624Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:57.885010182Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:57.964985322Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:58.045215759Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:58.124844339Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:58.204838904Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:58.289852678Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:58.365104129Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:58.44498199Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:58.524821162Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:58.604326189Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:58.686312662Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:58.765139192Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:58.847582818Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:58.925367042Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:59.004855045Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:59.084922442Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:59.164899535Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:59.244986451Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:59.325035576Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:59.406388224Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:59.485480994Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:59.56505623Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:59.64489281Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:59.740725327Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:59.820841748Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:59.900484984Z", "value": 81.5},
{"timestamp": "2024-03-14T00:13:59.982062624Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:00.061025539Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:00.140969095Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:00.236530092Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:00.316478544Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:00.39714111Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:00.492174938Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:00.575440741Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:00.652660292Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:00.74796948Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:00.828849615Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:00.908943731Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:00.989840474Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:01.069083581Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:01.151693927Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:01.244683622Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:01.325015116Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:01.404901008Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:01.48550079Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:01.565218586Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:01.644942654Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:01.744456683Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:01.820658792Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:01.900974797Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:01.99663781Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:02.076718103Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:02.156883676Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:02.237352321Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:02.319935243Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:02.397468523Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:02.477093551Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:02.556980627Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:02.636418967Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:02.716826812Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:02.797078754Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:02.877450663Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:02.957082731Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:03.036799823Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:03.117018516Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:03.197643162Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:03.278042016Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:03.35695277Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:03.43929646Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:03.516752075Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:03.596947728Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:03.676820789Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:03.756796537Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:03.836803966Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:03.916281698Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:03.998935916Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:04.076714348Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:04.156939569Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:04.236827318Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:04.31668569Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:04.396734399Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:04.492404836Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:04.575465327Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:04.653077103Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:04.748590227Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:04.828752312Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:04.908833757Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:04.988332481Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:05.069020679Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:05.150580783Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:05.244418512Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:05.324725814Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:05.411128455Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:05.500519744Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:05.581002373Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:05.660741033Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:05.743156915Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:05.820517075Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:05.900787384Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:05.996213756Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:06.076064417Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:06.156987751Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:06.237349421Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:06.316754256Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:06.396648821Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:06.492234618Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:06.572595199Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:06.652758628Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:06.74865793Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:06.829599921Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:06.908687604Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:06.988888793Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:07.069090974Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:07.150819462Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:07.243876134Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:07.324593644Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:07.409733756Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:07.484993143Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:07.565022587Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:07.644704351Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:07.72556839Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:07.804744809Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:07.884665294Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:07.967240856Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:08.04482812Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:08.12459558Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:08.204843521Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:08.284149381Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:08.36516606Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:08.444307791Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:08.526730776Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:08.604768441Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:08.68488787Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:08.764514914Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:08.844651527Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:08.924751052Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:09.004730033Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:09.085569336Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:09.16516918Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:09.244538143Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:09.32435306Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:09.404470377Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:09.485015343Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:09.564601363Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:09.644790232Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:09.740288061Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:09.820606498Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:09.900742919Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:09.997152366Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:10.076450897Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:10.157373176Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:10.240727396Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:10.316807456Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:10.396127428Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:10.491967881Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:10.573258289Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:10.652265492Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:10.748113465Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:10.828580319Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:10.908600484Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:10.988644553Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:11.068569165Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:11.148637106Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:11.244401336Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:11.324390333Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:11.407883465Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:11.484648263Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:11.564582476Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:11.644734161Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:11.740024245Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:11.820416987Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:11.900572928Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:11.997034151Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:12.076605547Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:12.15648056Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:12.23636434Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:12.316434649Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:12.397224064Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:12.476669763Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:12.559050637Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:12.636752845Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:12.716585618Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:12.796373942Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:12.876555068Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:12.956428352Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:13.036554405Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:13.118908335Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:13.196573871Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:13.276367668Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:13.356455321Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:13.436336702Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:13.516627971Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:13.595940775Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:13.679582899Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:13.756867058Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:13.83650447Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:13.916354395Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:13.996531488Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:14.076718758Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:14.156507434Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:14.237431665Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:14.316805301Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:14.397110202Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:14.493732609Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:14.572783652Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:14.652520233Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:14.748366926Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:14.833508798Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:14.908629913Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:14.988852958Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:15.06945306Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:15.164010311Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:15.244471021Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:15.324243442Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:15.407109468Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:15.484742461Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:15.565470595Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:15.660337895Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:15.740197099Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:15.820231344Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:15.900267541Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:15.983567105Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:16.060453632Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:16.140495397Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:16.240407411Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:16.316551888Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:16.396309428Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:16.491780665Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:16.575207653Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:16.65347895Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:16.747784649Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:16.828638832Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:16.908250196Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:16.988255033Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:17.07905922Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:17.167666539Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:17.250448694Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:17.324489262Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:17.404347379Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:17.486025339Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:17.564731678Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:17.64819761Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:17.725098761Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:17.804495212Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:17.884046384Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:17.964397238Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:18.044159387Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:18.124362144Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:18.205138343Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:18.284668715Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:18.36404603Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:18.444166452Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:18.52494425Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:18.667015935Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:18.747800934Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:18.830349616Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:18.908453169Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:18.989000439Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:19.068320027Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:19.148479904Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:19.228463269Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:19.308591691Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:19.480649358Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:19.56399545Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:19.644415808Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:19.740135941Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:19.820419147Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:19.900056751Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:19.980582453Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:20.060391482Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:20.140097694Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:20.235907236Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:20.316241034Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:20.488377229Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:20.572710811Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:20.652185759Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:20.749824488Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:20.828927147Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:20.90787579Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:20.9882677Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:21.068679194Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:21.147832125Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:21.243332578Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:21.324369066Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:21.40407403Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:21.484519668Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:21.56499657Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:21.644306398Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:21.739781795Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:21.820652618Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:21.905773753Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:21.995866739Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:22.075993625Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:22.155596413Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:22.236233539Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:22.316195496Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:22.473078732Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:22.55910931Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:22.636314333Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:22.716017377Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:22.796123143Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:22.87626222Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:22.956200113Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:23.036413175Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:23.123181194Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:23.211642208Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:23.292401543Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:23.448986442Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:23.532043286Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:23.611969307Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:23.692682401Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:23.774848971Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:23.852822156Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:23.931916367Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:24.011890868Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:24.092199226Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:24.17179651Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:24.254864234Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:24.331776424Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:24.411990702Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:24.492066643Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:24.572021176Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:24.652288318Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:24.747552035Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:24.828014665Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:24.909095952Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:24.989167509Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:25.06798268Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:25.147778749Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:25.247604747Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:25.324009353Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:25.48136283Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:25.568366721Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:25.644250942Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:25.739553315Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:25.820132937Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:25.900007054Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:25.995357203Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:26.075719449Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:26.158687364Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:26.25168874Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:26.331716041Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:26.414718645Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:26.491488851Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:26.571903833Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:26.652026367Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:26.751155531Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:26.828240618Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:26.907931055Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:26.988259797Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:27.069176572Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:27.147975615Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:27.243530916Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:27.326613648Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:27.404146544Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:27.484001397Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:27.56412249Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:27.643561086Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:27.723311107Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:27.804080362Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:27.887122517Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:27.964482229Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:28.043877913Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:28.12381123Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:28.203904003Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:28.283825448Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:28.364283918Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:28.445037749Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:28.523997176Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:28.603943069Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:28.686362696Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:28.779549992Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:28.85982891Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:28.940083988Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:29.022291709Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:29.100099454Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:29.180036003Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:29.259866472Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:29.339900493Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:29.420068339Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:29.499813592Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:29.581109248Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:29.66051962Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:29.740715145Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:29.819688653Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:29.900147091Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:29.995263639Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:30.075909918Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:30.15722727Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:30.236476457Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:30.318744627Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:30.395684722Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:30.491153336Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:30.57189347Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:30.65192202Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:30.750644528Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:30.827348398Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:30.907755284Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:30.987869274Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:31.067840575Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:31.147893924Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:31.243400906Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:31.325514515Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:31.404029878Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:31.484197339Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:31.579600608Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:31.65970951Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:31.740084428Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:31.820381266Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:31.902447163Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:31.995431419Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:32.075603713Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:32.156381608Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:32.236297997Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:32.315775409Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:32.406081772Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:32.49135014Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:32.57170957Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:32.651751944Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:32.731677965Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:32.811846098Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:32.892948506Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:32.974655171Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:33.051791554Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:33.131664359Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:33.211765229Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:33.29180981Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:33.371789847Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:33.451776381Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:33.535124169Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:33.611783975Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:33.691668461Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:33.773357173Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:33.85199468Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:33.931722813Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:34.011039233Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:34.092324425Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:34.172020141Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:34.25260498Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:34.331957912Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:34.411706493Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:34.491648194Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:34.571777928Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:34.654576531Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:34.746948274Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:34.827715097Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:34.907944702Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:34.987793219Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:35.069401996Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:35.147224877Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:35.24652217Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:35.32363049Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:35.403558527Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:35.484061573Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:35.563656298Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:35.643241198Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:35.740546839Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:35.821380702Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:35.901627172Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:35.99535991Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:36.075798348Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:36.155210033Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:36.235356054Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:36.3155303Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:36.396448675Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:36.490933863Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:36.571393741Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:36.651599923Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:36.746933368Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:36.827111166Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:36.908015557Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:36.990615952Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:37.068080592Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:37.147148083Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:37.251274283Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:37.33890864Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:37.419608135Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:37.500141997Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:37.579546033Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:37.659181238Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:37.739110203Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:37.819040289Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:37.89913255Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:37.979503372Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:38.05943909Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:38.141793724Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:38.219310556Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:38.299582242Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:38.378994438Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:38.459603661Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:38.53952085Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:38.619751224Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:38.703554118Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:38.779363234Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:38.859139975Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:38.939596398Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:39.019428883Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:39.099464952Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:39.17943731Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:39.262795018Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:39.339567529Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:39.418975021Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:39.499478291Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:39.579521081Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:39.659795487Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:39.739531556Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:39.820821164Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:39.899621743Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:39.994865844Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:40.075481371Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:40.155390112Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:40.250886246Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:40.331523596Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:40.416394876Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:40.492435545Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:40.572856672Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:40.651507522Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:40.747008488Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:40.827254766Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:40.907554452Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:40.989241917Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:41.068321824Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:41.147480484Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:41.24320929Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:41.323566992Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:41.403287253Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:41.48375158Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:41.56421693Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:41.643300582Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:41.738857483Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:41.819269426Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:41.899375511Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:41.995077565Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:42.076132613Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:42.156512555Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:42.250707662Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:42.331524085Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:42.411899932Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:42.491518848Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:42.571371526Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:42.653149807Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:42.732465491Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:42.811831511Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:42.891510844Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:42.971209441Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:43.051194662Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:43.131669805Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:43.21126293Z", "value": 81.5},
{"timestamp": "2024-03-14T00:14:43.294891583Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:43.371540861Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:43.451226818Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:43.531097767Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:43.611321581Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:43.69069957Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:43.771081752Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:43.851615359Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:43.931201507Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:44.011413865Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:44.091397743Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:44.171281204Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:44.251977851Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:44.332440994Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:44.413816682Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:44.490952874Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:44.571181552Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:44.651503286Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:44.746540218Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:44.826590528Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:44.907636648Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:44.989846546Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:45.069031222Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:45.147291608Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:45.242799069Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:45.323148452Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:45.403911851Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:45.483661904Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:45.566139643Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:45.643624123Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:45.738859808Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:45.819033478Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:45.898857195Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:45.97957349Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:46.059362199Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:46.141025121Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:46.234905027Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:46.315217993Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:46.39466987Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:46.475452117Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:46.555155226Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:46.636307714Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:46.730798821Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:46.811076939Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:46.891595154Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:46.986274134Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:47.069258498Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:47.147316995Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:47.245084782Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:47.323170063Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:47.403257461Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:47.483131899Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:47.564373827Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:47.642794949Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:47.722529802Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:47.8043605Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:47.882695606Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:47.963578845Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:48.043640259Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:48.122827239Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:48.202542412Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:48.282730418Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:48.36598355Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:48.444307744Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:48.523475172Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:48.603187913Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:48.683677296Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:48.763394101Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:48.843319387Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:48.929481133Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:49.003177414Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:49.082912331Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:49.16299208Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:49.243027318Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:49.322861211Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:49.403175938Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:49.48352932Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:49.563165261Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:49.643535571Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:49.738914457Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:49.819879329Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:49.899141157Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:49.99456385Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:50.078405784Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:50.16148938Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:50.250255164Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:50.331859301Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:50.410910345Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:50.490821358Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:50.570854868Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:50.65388272Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:50.747073633Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:50.826839622Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:50.906484715Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:50.986866897Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:51.066455798Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:51.1466759Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:51.245134184Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:51.322764361Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:51.402581486Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:51.483101461Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:51.56284473Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:51.642679104Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:51.738551046Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:51.821096593Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:51.899185171Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:51.994315288Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:52.075974113Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:52.15474474Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:52.250404778Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:52.33062984Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:52.413796381Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:52.49087494Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:52.570536065Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:52.650545511Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:52.730517389Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:52.810730067Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:52.890800345Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:52.973760357Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:53.0506105Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:53.130775338Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:53.238388425Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:53.324333979Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:53.402583965Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:53.482542307Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:53.564201644Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:53.643547408Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:53.722962933Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:53.803485147Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:53.883041856Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:53.962932326Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:54.043581069Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:54.124867541Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:54.203048279Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:54.282795804Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:54.362850402Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:54.443432361Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:54.522311597Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:54.602763443Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:54.685341023Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:54.763805793Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:54.843227334Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:54.922776106Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:55.003263985Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:55.083391639Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:55.163002044Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:55.243107362Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:55.322849767Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:55.402777005Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:55.483473652Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:55.563791195Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:55.643248319Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:55.738842437Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:55.820632815Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:55.899038449Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:55.99468988Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:56.075301375Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:56.154940388Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:56.250076873Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:56.331018321Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:56.414984703Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:56.492601919Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:56.571124866Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:56.650667047Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:56.746324237Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:56.827141589Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:56.906411577Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:56.993179981Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:57.067298886Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:57.146671627Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:57.242403441Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:57.322692312Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:57.402800318Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:57.483196132Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:57.563318826Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:57.642723055Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:57.722413044Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:57.802339802Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:57.882930721Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:57.963033511Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:58.045846995Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:58.123064691Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:58.202919896Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:58.284207201Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:58.36500308Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:58.442869674Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:58.522818351Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:58.604182296Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:58.683257084Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:58.762786049Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:58.842245541Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:58.923134477Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:59.002879058Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:59.082820248Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:59.165372579Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:59.242948388Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:59.322630377Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:59.402905072Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:59.483154518Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:59.562885979Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:59.642784289Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:59.738516967Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:59.818603565Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:59.900446583Z", "value": 81.4},
{"timestamp": "2024-03-14T00:14:59.994271386Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:00.075025185Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:00.157141579Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:00.249851851Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:00.33768525Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:00.4254758Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:00.506504Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:00.586508773Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:00.66692334Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:00.748511957Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:00.826368631Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:00.907556063Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:00.992310607Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:01.069383087Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:01.146420558Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:01.242842166Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:01.324172831Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:01.402615298Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:01.482772136Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:01.562146188Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:01.642641203Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:01.73831897Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:01.818187839Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:01.898949063Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:01.994440749Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:02.077220344Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:02.154697401Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:02.249565598Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:02.330134885Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:02.41087406Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:02.491142739Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:02.570590616Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:02.654128357Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:02.731431845Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:02.810230153Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:02.891048208Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:02.970706453Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:03.050589051Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:03.130884898Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:03.212208842Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:03.290586317Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:03.371545749Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:03.459433803Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:03.546289599Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:03.627355079Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:03.70952053Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:03.789424215Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:03.866603416Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:03.946404253Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:04.026921092Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:04.107830444Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:04.186678223Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:04.266285749Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:04.346900828Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:04.430307497Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:04.506706471Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:04.586611213Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:04.666932692Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:04.746672921Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:04.826631999Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:04.910075212Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:04.986600427Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:05.067133586Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:05.146476182Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:05.242371421Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:05.322793412Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:05.402350921Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:05.486969369Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:05.563302071Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:05.642495451Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:05.737867873Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:05.818552137Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:05.898541519Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:05.994767158Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:06.078252931Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:06.154579906Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:06.249708775Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:06.332158578Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:06.409755699Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:06.49019993Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:06.570630241Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:06.653242956Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:06.745810924Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:06.826415028Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:06.90664185Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:06.986009311Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:07.06643159Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:07.14649598Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:07.24308178Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:07.324685694Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:07.402817504Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:07.481655203Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:07.562480011Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:07.642476657Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:07.722815064Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:07.805087394Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:07.882525443Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:07.963150442Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:08.042478575Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:08.122524373Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:08.202709628Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:08.282874754Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:08.364099306Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:08.442252109Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:08.522742964Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:08.602535961Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:08.682415359Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:08.762410501Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:08.842415083Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:08.923902836Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:09.003040216Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:09.082833822Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:09.162360259Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:09.336989998Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:09.417633717Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:09.499935584Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:09.578424387Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:09.657871048Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:09.738369263Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:09.818089524Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:09.898155674Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:09.993676576Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:10.076942957Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:10.154790127Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:10.249514804Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:10.330205435Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:10.40982576Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:10.490290887Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:10.570325549Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:10.656182368Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:10.745579929Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:10.82674749Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:10.905835942Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:10.987161967Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:11.066406483Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:11.146777306Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:11.242948418Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:11.322311974Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:11.402279276Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:11.482710355Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:11.562814522Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:11.642327519Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:11.737976773Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:11.81828718Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:11.898348722Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:11.99362284Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:12.075671202Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:12.154423878Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:12.249605004Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:12.330273811Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:12.413474272Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:12.490750656Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:12.57058887Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:12.650151243Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:12.73036501Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:12.810091479Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:12.890396702Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:12.972271656Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:13.050293482Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:13.130378416Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:13.210385782Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:13.290253276Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:13.370156706Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:13.450482537Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:13.534208407Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:13.610830134Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:13.690543643Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:13.770290785Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:13.850091303Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:13.929684076Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:14.010101459Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:14.090324026Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:14.170774337Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:14.250195718Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:14.329801611Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:14.410205234Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:14.49033004Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:14.569798621Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:14.651436935Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:14.745228618Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:14.826702323Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:14.906189208Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:14.985658237Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:15.065663011Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:15.146141418Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:15.242750451Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:15.321876983Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:15.401788349Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:15.482461541Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:15.561882474Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:15.642327537Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:15.737547959Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:15.821397797Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:15.898805445Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:15.995164558Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:16.074955635Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:16.15423404Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:16.24935955Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:16.329804805Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:16.41138075Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:16.490608499Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:16.569658999Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:16.650844352Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:16.745458788Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:16.826032267Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:16.906308786Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:16.987623483Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:17.069313189Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:17.145517571Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:17.241492906Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:17.322275154Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:17.401786359Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:17.482458047Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:17.562372997Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:17.642113547Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:17.722920979Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:17.80138127Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:17.881891261Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:17.962336804Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:18.04229729Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:18.123987668Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:18.202581079Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:18.281476635Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:18.369107217Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:18.457185288Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:18.539630579Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:18.617767478Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:18.70067693Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:18.777993987Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:18.85760372Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:18.937790159Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:19.017853909Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:19.097833147Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:19.178120034Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:19.259508075Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:19.338466703Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:19.41760738Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:19.498199739Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:19.577995009Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:19.657809223Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:19.740110642Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:19.819269942Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:19.898725499Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:19.993318208Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:20.074048904Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:20.153869677Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:20.249177907Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:20.329394074Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:20.409524545Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:20.490205768Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:20.570031374Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:20.649735028Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:20.745329787Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:20.825831714Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:20.905840488Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:20.987980211Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:21.068448346Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:21.146206748Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:21.241461186Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:21.322354858Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:21.401808591Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:21.482684311Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:21.563445311Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:21.642308579Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:21.737322344Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:21.81784248Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:21.898022806Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:21.993645085Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:22.076295881Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:22.153860778Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:22.249344912Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:22.32920879Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:22.409645918Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:22.490093125Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:22.569587658Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:22.651026291Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:22.729731415Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:22.809589725Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:22.889695491Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:22.969760554Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:23.049614576Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:23.129883639Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:23.21113184Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:23.290135012Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:23.369816041Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:23.44978056Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:23.529593206Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:23.609086875Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:23.689779779Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:23.775673301Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:23.851004882Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:23.929685301Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:24.0097711Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:24.089850178Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:24.169708584Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:24.249795727Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:24.331417497Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:24.409741563Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:24.489583489Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:24.570055177Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:24.64968843Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:24.744714964Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:24.825527036Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:24.906815429Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:24.98615633Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:25.066326768Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:25.14616527Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:25.241254076Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:25.322151588Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:25.401894442Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:25.483889077Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:25.562109175Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:25.641535036Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:25.737244355Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:25.817014729Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:25.897488209Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:25.978255993Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:26.061153925Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:26.138039301Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:26.233361067Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:26.313510418Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:26.393432984Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:26.489042079Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:26.56969767Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:26.650648207Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:26.745610132Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:26.825118906Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:26.906229922Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:26.985986792Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:27.06556219Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:27.146006901Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:27.24266147Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:27.322817445Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:27.478658569Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:27.561357941Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:27.641157723Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:27.721292577Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:27.801214952Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:27.885698807Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:27.961335957Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:28.041399643Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:28.121657154Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:28.201554664Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:28.28132363Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:28.361505333Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:28.442642846Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:28.521536866Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:28.601490952Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:28.681636111Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:28.762367319Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:28.841404731Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:28.921749986Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:29.00229825Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:29.082289104Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:29.161535221Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:29.241497403Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:29.321426978Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:29.478893353Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:29.560925172Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:29.641854332Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:29.737047586Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:29.817349897Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:29.897730704Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:29.992944534Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:30.076429604Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:30.153669061Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:30.25335394Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:30.330650325Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:30.409849754Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:30.4895048Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:30.569419782Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:30.649668077Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:30.745014739Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:30.828125024Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:30.905735137Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:30.985746056Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:31.065396814Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:31.144939091Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:31.241036219Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:31.334948734Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:31.42004152Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:31.497828241Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:31.57768028Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:31.657465854Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:31.738152005Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:31.817424874Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:31.897525425Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:31.995572477Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:32.074228577Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:32.153527174Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:32.248965452Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:32.330199893Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:32.409336538Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:32.489429537Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:32.571147243Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:32.64973819Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:32.729498772Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:32.80925369Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:32.889502465Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:32.969325287Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:33.049556558Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:33.129435028Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:33.208892602Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:33.289502594Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:33.446495432Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:33.529415061Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:33.610160765Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:33.689625826Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:33.7711787Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:33.850426545Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:33.929396117Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:34.009347644Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:34.089480674Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:34.169848394Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:34.249460335Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:34.330590584Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:34.408728219Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:34.489733923Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:34.569275721Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:34.649188655Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:34.744580406Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:34.828968582Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:34.905525701Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:34.985538347Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:35.065482674Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:35.145236952Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:35.24121456Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:35.321492391Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:35.478583534Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:35.56119417Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:35.644443207Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:35.7373418Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:35.81972242Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:35.89765807Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:35.99288534Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:36.077560781Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:36.153607563Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:36.249165618Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:36.329631897Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:36.4095208Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:36.488968933Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:36.570120334Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:36.650068724Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:36.745356315Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:36.825279745Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:36.905162599Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:36.986052368Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:37.065643318Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:37.144883227Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:37.242288581Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:37.321193034Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:37.478242161Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:37.560903965Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:37.641246596Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:37.721010378Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:37.801170449Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:37.88355478Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:37.961250398Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:38.041199141Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:38.121206699Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:38.201209906Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:38.2809814Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:38.362904451Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:38.441838311Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:38.520965132Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:38.60079013Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:38.680828921Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:38.76129536Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:38.84082583Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:38.921195821Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:39.00309692Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:39.081131226Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:39.16081136Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:39.242169257Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:39.320787501Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:39.400719764Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:39.481313403Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:39.562011908Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:39.645206289Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:39.736487983Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:39.816526582Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:39.896643484Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:39.977336772Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:40.056869386Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:40.137000785Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:40.232421688Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:40.312727455Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:40.392687845Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:40.475004881Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:40.552993395Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:40.632882746Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:40.731540743Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:40.808679624Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:40.889258864Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:40.985232344Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:41.06529059Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:41.144777252Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:41.240407979Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:41.322704086Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:41.401343706Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:41.496966433Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:41.576600583Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:41.658778866Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:41.737230134Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:41.81720758Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:41.900523338Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:41.992679434Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:42.074059603Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:42.152895704Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:42.248925024Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:42.329116423Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:42.409254894Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:42.490345911Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:42.569224571Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:42.649318082Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:42.728926248Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:42.808927406Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:42.888998037Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:42.968767195Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:43.04955514Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:43.128842473Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:43.20887832Z", "value": 81.4},
{"timestamp": "2024-03-14T00:15:43.288970678Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:43.368941373Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:43.448846499Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:43.528858026Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:43.611765975Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:43.689264792Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:43.768948318Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:43.848941861Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:43.929263436Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:44.008903634Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:44.088654296Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:44.169632705Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:44.248985446Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:44.329020237Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:44.4090853Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:44.49166Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:44.56922061Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:44.648952744Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:44.744368879Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:44.825040311Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:44.917284311Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:45.002959913Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:45.081111084Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:45.160512882Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:45.240966457Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:45.322838948Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:45.400869735Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:45.496429262Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:45.576977782Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:45.656802332Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:45.737663876Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:45.816918282Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:45.898082867Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:45.992369239Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:46.073004703Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:46.153042246Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:46.248315149Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:46.328940661Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:46.413002308Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:46.489500835Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:46.568925769Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:46.649470897Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:46.744482423Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:46.824867454Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:46.905670503Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:46.986742543Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:47.065427475Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:47.144916793Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:47.240769793Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:47.321084936Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:47.400910191Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:47.480937462Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:47.564703076Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:47.640928963Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:47.720494793Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:47.800667216Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:47.880845655Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:47.960894046Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:48.04072266Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:48.123772049Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:48.201154867Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:48.280942457Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:48.360255774Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:48.440681638Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:48.520739405Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:48.60075698Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:48.681609596Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:48.760896097Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:48.840752488Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:48.920292174Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:49.000428245Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:49.080786396Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:49.160584643Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:49.243589008Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:49.321700723Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:49.40108028Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:49.498387587Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:49.576958407Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:49.656640461Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:49.73692306Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:49.817852509Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:49.89688541Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:49.992218952Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:50.072650832Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:50.152802583Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:50.248238878Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:50.328236933Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:50.415197146Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:50.489170708Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:50.568440954Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:50.648214976Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:50.743976904Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:50.824145199Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:50.90440863Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:50.984832766Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:51.064212515Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:51.144671243Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:51.240017746Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:51.320338809Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:51.400237632Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:51.48061988Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:51.569597025Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:51.655943925Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:51.736655229Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:51.816351172Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:51.896530059Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:51.991924242Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:52.074494718Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:52.15886587Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:52.24913777Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:52.328303471Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:52.408608279Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:52.488772286Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:52.568131555Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:52.648216554Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:52.732472186Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:52.808510649Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:52.888594944Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:52.968188646Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:53.048098316Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:53.128179571Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:53.208445819Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:53.29250593Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:53.368518537Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:53.450288787Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:53.528692439Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:53.608657341Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:53.704240389Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:53.786123151Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:53.867021816Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:53.944766234Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:54.024619073Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:54.104501608Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:54.185133136Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:54.264984278Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:54.344651548Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:54.424874852Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:54.504519114Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:54.584526257Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:54.664575512Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:54.744021373Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:54.827274571Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:54.904261836Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:54.986123542Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:55.064877691Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:55.144638433Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:55.240089032Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:55.320631152Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:55.400463159Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:55.480442014Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:55.563013002Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:55.64089182Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:55.736122515Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:55.816738171Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:55.896546402Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:55.991784424Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:56.07313605Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:56.154627484Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:56.248086527Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:56.328620807Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:56.408424589Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:56.488660309Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:56.569012668Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:56.649113444Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:56.745419436Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:56.824494129Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:56.904459672Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:56.984416511Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:57.064459366Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:57.144822286Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:57.240122261Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:57.320891421Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:57.400456995Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:57.483407696Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:57.560982674Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:57.641393978Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:57.720103422Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:57.806473362Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:57.880443053Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:57.960353107Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:58.040458458Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:58.120345089Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:58.200599721Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:58.280602512Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:58.370352011Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:58.456117886Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:58.536567846Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:58.61640206Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:58.696323763Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:58.776735195Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:58.856378785Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:58.939062126Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:59.016195823Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:59.096062389Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:59.177206623Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:59.256086179Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:59.337065644Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:59.416627762Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:59.498392989Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:59.576760704Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:59.65633303Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:59.736702606Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:59.816334324Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:59.916569542Z", "value": 81.1},
{"timestamp": "2024-03-14T00:15:59.992212419Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:00.073642445Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:00.153305908Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:00.255157192Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:00.343928161Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:00.424226281Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:00.503964783Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:00.58450828Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:00.664574591Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:00.744300677Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:00.824301516Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:00.904655092Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:00.985097084Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:01.06493021Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:01.144693353Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:01.242724949Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:01.320712888Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:01.399885661Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:01.481602088Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:01.560069388Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:01.640622932Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:01.735889595Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:01.818425447Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:01.896589226Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:01.991413872Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:02.07259417Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:02.152667297Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:02.247773447Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:02.328566736Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:02.408260022Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:02.488894303Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:02.568075204Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:02.6486155Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:02.729554037Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:02.808842011Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:02.888327488Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:02.970641836Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:03.048377007Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:03.128133653Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:03.208146556Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:03.288023907Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:03.369724333Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:03.448536338Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:03.529231674Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:03.608328992Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:03.688410439Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:03.768425006Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:03.848444981Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:03.928179163Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:04.008616387Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:04.090119437Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:04.16895781Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:04.249193306Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:04.328260927Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:04.407617732Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:04.488098252Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:04.568395828Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:04.649450749Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:04.743548802Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:04.824957132Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:04.904764914Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:04.984520345Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:05.06452624Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:05.144462887Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:05.24081336Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:05.320206262Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:05.400047005Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:05.495543044Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:05.576216365Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:05.657063733Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:05.737381693Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:05.818298854Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:05.896353545Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:05.991572144Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:06.072887514Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:06.15245152Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:06.24844308Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:06.327756014Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:06.410049658Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:06.488896766Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:06.568605925Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:06.648223723Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:06.74335237Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:06.824027034Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:06.903989665Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:06.984585546Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:07.063885007Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:07.144603288Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:07.239954079Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:07.31997783Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:07.399969485Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:07.480694326Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:07.562525985Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:07.640141539Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:07.720513803Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:07.7996644Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:07.880608697Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:07.959887583Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:08.039828486Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:08.121982641Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:08.199634483Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:08.280098588Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:08.360163427Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:08.439808521Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:08.519670576Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:08.599861623Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:08.680821473Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:08.760188646Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:08.839901261Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:08.919797844Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:09.000104219Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:09.080021122Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:09.159840201Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:09.241483316Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:09.32017404Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:09.400411168Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:09.495550086Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:09.576081391Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:09.656005206Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:09.736377118Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:09.816952294Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:09.896030827Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:09.991112178Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:10.07159209Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:10.151350657Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:10.247188809Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:10.328826195Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:10.407693816Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:10.487994496Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:10.567481702Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:10.647723662Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:10.743964311Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:10.824143678Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:10.90642241Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:10.984257901Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:11.065138422Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:11.240073283Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:11.146455904Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:11.320420075Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:11.399831153Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:11.481109435Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:11.559961568Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:11.640107527Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:11.735348462Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:11.816213559Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:11.896427455Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:11.991745958Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:12.072388142Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:12.151490708Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:12.246999611Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:12.327370723Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:12.407844779Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:12.487727666Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:12.568000698Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:12.649176516Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:12.727986088Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:12.807907087Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:12.888924601Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:12.967768669Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:13.047950821Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:13.127375051Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:13.212008956Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:13.287862682Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:13.367529249Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:13.448177929Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:13.528002704Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:13.608012311Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:13.687884638Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:13.771376365Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:13.848137069Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:13.927848532Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:14.008199804Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:14.087889474Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:14.167737801Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:14.24745304Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:14.329691068Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:14.408128416Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:14.488068871Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:14.568342958Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:14.648165493Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:14.742950939Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:14.824129413Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:14.906695474Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:14.984136692Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:15.063774938Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:15.143575393Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:15.239294857Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:15.319516113Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:15.399543928Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:15.483834664Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:15.560114375Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:15.639725934Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:15.735630294Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:15.815269949Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:15.895471588Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:15.991079052Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:16.072632503Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:16.151359259Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:16.246995683Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:16.327456908Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:16.407567731Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:16.487657146Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:16.567538945Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:16.648253578Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:16.743704658Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:16.823433816Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:16.903673152Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:16.983923368Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:17.063232974Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:17.144096183Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:17.241740643Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:17.319439301Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:17.476376269Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:17.560106685Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:17.639429826Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:17.720726508Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:17.799372241Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:17.880986139Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:17.960072769Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:18.040150472Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:18.119718959Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:18.199967606Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:18.280292766Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:18.360096677Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:18.44264757Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:18.519920531Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:18.599694042Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:18.679512417Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:18.760065161Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:18.839829488Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:18.919238998Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:19.002084163Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:19.079384517Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:19.159974062Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:19.239240723Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:19.319180571Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:19.492203492Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:19.575142706Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:19.65819968Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:19.736821124Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:19.816541227Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:19.991535673Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:19.896139057Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:20.072794595Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:20.174404823Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:20.263408273Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:20.345476509Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:20.423365792Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:20.503242791Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:20.583796463Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:20.663454966Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:20.749539498Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:20.827531949Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:20.905324752Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:20.984303317Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:21.063337626Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:21.14366749Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:21.238962121Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:21.319205329Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:21.402338335Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:21.494708Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:21.575154985Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:21.656374578Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:21.735262551Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:21.815267327Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:21.895420902Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:21.993170035Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:22.07122047Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:22.151174845Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:22.246743333Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:22.327944559Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:22.407183093Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:22.487333757Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:22.571964398Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:22.648185645Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:22.727125938Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:22.807534426Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:22.887190145Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:22.967307049Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:23.047258704Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:23.12846505Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:23.207212286Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:23.287885639Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:23.367623854Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:23.447808854Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:23.527684509Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:23.610948139Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:23.697618528Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:23.783340436Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:23.863089914Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:23.943586435Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:24.023026537Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:24.103241617Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:24.18318204Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:24.267511049Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:24.343259079Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:24.423764847Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:24.50337503Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:24.583379069Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:24.663255397Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:24.747241652Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:24.823539988Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:24.903490299Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:24.983341794Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:25.062962153Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:25.145118613Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:25.238857977Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:25.319139393Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:25.400115402Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:25.494677808Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:25.575792026Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:25.655716065Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:25.73566084Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:25.814825902Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:25.895757591Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:25.990961791Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:26.072589641Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:26.15224856Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:26.259892305Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:26.342754399Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:26.422991111Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:26.50289355Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:26.586333308Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:26.663483454Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:26.743666502Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:26.823266188Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:26.902940947Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:26.983219515Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:27.069099791Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:27.143226826Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:27.240163125Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:27.31908105Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:27.399098017Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:27.479168905Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:27.567979811Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:27.658648224Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:27.735572001Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:27.831096297Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:27.912295603Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:27.990939864Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:28.07203757Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:28.150936935Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:28.235973337Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:28.312381081Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:28.397179562Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:28.471567014Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:28.551932142Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:28.630916883Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:28.713005919Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:28.793102343Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:28.870874186Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:28.950913617Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:29.030914233Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:29.110826304Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:29.191692745Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:29.271006831Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:29.355054719Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:29.431189278Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:29.510947205Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:29.591167629Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:29.671104181Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:29.751090364Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:29.8312089Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:29.916352982Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:29.991195859Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:30.071655067Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:30.15165005Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:30.246418345Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:30.327015762Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:30.406807065Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:30.490183687Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:30.56720164Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:30.647271856Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:30.742400535Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:30.822911936Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:30.902971719Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:30.983485424Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:31.066399517Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:31.143661695Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:31.238447878Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:31.319436111Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:31.399116278Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:31.47914163Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:31.558874373Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:31.651283494Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:31.735415926Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:31.818573764Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:31.897553866Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:31.990459788Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:32.079657511Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:32.166690397Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:32.250113676Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:32.327143277Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:32.40780095Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:32.486997148Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:32.566816995Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:32.64667873Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:32.733684864Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:32.808322109Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:32.887051297Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:32.968239915Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:33.046657552Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:33.127448025Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:33.206999647Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:33.287622984Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:33.370644118Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:33.448383321Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:33.527757951Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:33.607085477Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:33.686844172Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:33.768139126Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:33.8471183Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:33.927195651Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:34.006711114Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:34.086852434Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:34.166719801Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:34.246625248Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:34.326632008Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:34.409740374Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:34.489425405Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:34.566771519Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:34.647088551Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:34.742345775Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:34.82402185Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:34.902978783Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:34.998136294Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:35.081270612Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:35.158716599Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:35.238803934Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:35.318888006Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:35.399674607Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:35.494782486Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:35.575058399Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:35.681228221Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:35.769212405Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:35.848748796Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:35.931027336Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:36.008404906Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:36.087173871Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:36.166509685Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:36.251125447Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:36.328683849Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:36.40671422Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:36.48680514Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:36.56780019Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:36.647294564Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:36.742483052Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:36.825196185Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:36.904049534Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:36.983310244Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:37.062601002Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:37.142530674Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:37.23811161Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:37.318804675Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:37.400780367Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:37.478823122Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:37.559257883Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:37.639026338Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:37.722515153Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:37.799106321Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:37.879378521Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:37.961500901Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:38.039286152Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:38.118373294Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:38.199146807Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:38.278783038Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:38.359448423Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:38.438894157Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:38.520331128Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:38.599406366Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:38.67897466Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:38.759443757Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:38.83895522Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:38.918748475Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:38.999404196Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:39.081942129Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:39.159022194Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:39.23822988Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:39.318874369Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:39.399712939Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:39.494641873Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:39.574894778Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:39.656914117Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:39.735543722Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:39.814772784Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:39.895354713Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:39.9902592Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:40.071293962Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:40.151822482Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:40.245766455Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:40.327238242Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:40.40628708Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:40.486920465Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:40.56789113Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:40.647455009Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:40.750881818Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:40.838369905Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:40.918936634Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:40.998711009Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:41.078843081Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:41.158738064Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:41.239085465Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:41.321258789Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:41.398765127Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:41.494241967Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:41.57565305Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:41.655328673Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:41.73510596Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:41.81498728Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:41.898456063Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:41.99084848Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:42.071401769Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:42.150777743Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:42.246235255Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:42.326691392Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:42.406326279Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:42.491369241Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:42.566990904Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:42.646891647Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:42.727186759Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:42.807280495Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:42.886872598Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:42.966648157Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:43.049700331Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:43.126810477Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:43.207231701Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:43.286673948Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:43.366683492Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:43.446847116Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:43.527735093Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:43.610814787Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:43.6874249Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:43.76664945Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:43.846674002Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:43.92696201Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:44.007231426Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:44.086927721Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:44.169680215Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:44.246952089Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:44.326747552Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:44.408302379Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:44.487148912Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:44.570546367Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:44.646829439Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:44.743827306Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:44.822768944Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:44.903469753Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:44.983662113Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:45.062654279Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:45.143092271Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:45.238116055Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:45.319220769Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:45.398494311Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:45.494672304Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:45.574674168Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:45.655332897Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:45.734697096Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:45.815023952Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:45.895831641Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:45.990737984Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:46.07235838Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:46.150682544Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:46.246163928Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:46.32653184Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:46.406887721Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:46.488763733Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:46.56761641Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:46.647102337Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:46.741556295Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:46.823427922Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:46.902553976Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:46.983310049Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:47.063885802Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:47.142920496Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:47.23844604Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:47.319049825Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:47.399010473Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:47.479197297Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:47.559045913Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:47.641711334Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:47.719102248Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:47.798007374Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:47.878483126Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:47.958383486Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:48.038743366Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:48.118931599Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:48.202057981Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:48.2798096Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:48.35915927Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:48.438912366Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:48.518812885Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:48.598847453Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:48.679059397Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:48.761655922Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:48.838805332Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:48.918894684Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:48.998539683Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:49.078625803Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:49.160129398Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:49.239211292Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:49.321553833Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:49.398596778Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:49.493701682Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:49.575029084Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:49.656850696Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:49.735416141Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:49.814381362Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:49.89654003Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:49.989678274Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:50.071520909Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:50.15091618Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:50.245438714Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:50.325764163Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:50.406056555Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:50.489483674Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:50.566429756Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:50.646179907Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:50.743887024Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:50.828727138Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:50.902796509Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:50.98233082Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:51.065165778Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:51.142091987Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:51.237745596Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:51.318427269Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:51.397982636Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:51.478224372Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:51.558179132Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:51.639961671Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:51.733537612Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:51.814731126Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:51.893814012Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:51.975338119Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:52.054887278Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:52.133660307Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:52.231301504Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:52.309829092Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:52.3898691Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:52.471586072Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:52.549882972Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:52.629769348Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:52.709652203Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:52.790171892Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:52.869871547Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:52.950004163Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:53.030392108Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:53.110471444Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:53.191748799Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:53.270232931Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:53.350547852Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:53.431244117Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:53.510375323Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:53.590446659Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:53.670852076Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:53.750408243Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:53.830657019Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:53.91232471Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:53.990313674Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:54.071847989Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:54.150256826Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:54.229842849Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:54.309634152Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:54.400927688Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:54.486228314Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:54.566466755Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:54.646577131Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:54.741232178Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:54.823814943Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:54.902298787Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:54.984236943Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:55.062605396Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:55.142267707Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:55.238088324Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:55.317486475Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:55.399595063Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:55.493499516Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:55.574908391Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:55.654302605Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:55.735291703Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:55.814273373Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:55.894209989Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:55.989769965Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:56.071947066Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:56.151709313Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:56.24562247Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:56.326258736Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:56.416617325Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:56.501853664Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:56.581887688Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:56.662379441Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:56.745021758Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:56.822799138Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:56.901667335Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:56.982804465Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:57.062217816Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:57.15756368Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:57.238466442Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:57.321545912Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:57.397805656Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:57.477390975Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:57.558657578Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:57.638321201Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:57.717613688Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:57.797655168Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:57.87783716Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:57.957647759Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:58.037570071Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:58.117746655Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:58.197786503Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:58.278161488Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:58.358777049Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:58.43916525Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:58.517877767Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:58.59733883Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:58.678236952Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:58.757839647Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:58.837827143Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:58.918372784Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:59.001279038Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:59.078113311Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:59.157836615Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:59.237864431Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:59.317783606Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:59.398715168Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:59.493488935Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:59.57663711Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:59.653990744Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:59.734178944Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:59.81409028Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:59.894411633Z", "value": 81.1},
{"timestamp": "2024-03-14T00:16:59.989249592Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:00.074629323Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:00.153559377Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:00.245224657Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:00.326732988Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:00.40670954Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:00.486496876Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:00.565825874Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:00.646172763Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:00.744837322Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:00.827060183Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:00.901628403Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:00.981705595Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:01.061821859Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:01.142101356Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:01.23751842Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:01.319332064Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:01.397882117Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:01.493192717Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:01.573843255Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:01.653748638Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:01.735093545Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:01.813416718Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:01.898140511Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:01.98909283Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:02.069507463Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:02.149537167Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:02.24501052Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:02.325535009Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:02.405603113Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:02.487082772Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:02.566274394Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:02.646319394Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:02.725857257Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:02.806597427Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:02.885371832Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:02.965792577Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:03.048719247Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:03.126231282Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:03.205432152Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:03.285871649Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:03.365722857Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:03.445727057Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:03.525750969Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:03.610146954Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:03.686087882Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:03.765729585Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:03.846135258Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:03.926548771Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:04.005801961Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:04.086149746Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:04.166993916Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:04.245849953Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:04.32605473Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:04.407042644Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:04.486013562Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:04.565568513Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:04.645798633Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:04.742067187Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:04.821720987Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:04.902067395Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:04.98219022Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:05.061676435Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:05.141889723Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:05.237530564Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:05.31970184Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:05.398010229Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:05.493199837Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:05.57365495Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:05.653447373Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:05.734362999Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:05.813598654Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:05.895011625Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:05.989385967Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:06.070207353Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:06.150217153Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:06.245349129Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:06.325662161Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:06.405799226Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:06.487040004Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:06.56584881Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:06.645512017Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:06.741190586Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:06.821840964Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:06.902950894Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:06.988312033Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:07.062314685Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:07.14187642Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:07.236915116Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:07.317616085Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:07.397561309Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:07.477854694Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:07.559453681Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:07.637781334Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:07.718035262Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:07.79777479Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:07.877778286Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:07.957777526Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:08.038158975Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:08.123110193Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:08.198902448Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:08.277440693Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:08.357788478Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:08.437756102Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:08.517728334Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:08.597761942Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:08.678882721Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:08.757871687Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:08.837889967Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:08.917613878Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:08.997641054Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:09.078158152Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:09.157745167Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:09.240882142Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:09.31723763Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:09.397614055Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:09.493241008Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:09.573645081Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:09.653567297Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:09.73416497Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:09.815249972Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:09.893741849Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:09.989990531Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:10.06997886Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:10.149663667Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:10.245161116Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:10.325547077Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:10.409011284Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:10.485894229Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:10.565679069Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:10.645503973Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:10.741037646Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:10.821540055Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:10.901588415Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:10.9860268Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:11.063128594Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:11.142442681Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:11.23794349Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:11.317232424Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:11.397376657Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:11.493394779Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:11.57682465Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:11.65374462Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:11.73384562Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:11.813539131Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:11.894183909Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:11.989728078Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:12.069769942Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:12.151723906Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:12.245150182Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:12.325705136Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:12.406111257Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:12.485484575Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:12.566077641Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:12.645658512Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:12.728226686Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:12.805592544Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:12.885640136Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:12.965452336Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:13.04546636Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:13.126666275Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:13.205723305Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:13.286979316Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:13.365763546Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:13.445307873Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:13.525666314Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:13.605321361Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:13.685816794Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:13.765491074Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:13.847378766Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:13.925675986Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:14.007399422Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:14.085593027Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:14.165418346Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:14.245494963Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:14.325562971Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:14.407441447Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:14.485342603Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:14.565448435Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:14.645530844Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:14.740520451Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:14.821130285Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:14.901460822Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:14.986142024Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:15.061609318Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:15.141593998Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:15.237406968Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:15.317845505Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:15.397419496Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:15.492918001Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:15.576564161Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:15.653607683Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:15.733113866Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:15.812741361Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:15.89321881Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:15.988793571Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:16.072453555Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:16.152995389Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:16.244954686Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:16.325218439Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:16.405287631Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:16.48548476Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:16.56581376Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:16.645420072Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:16.742368244Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:16.820921273Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:16.901171425Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:16.981747467Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:17.061253426Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:17.14122681Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:17.237415844Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:17.32016581Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:17.397391957Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:17.477841758Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:17.557310533Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:17.638246319Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:17.716783508Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:17.797255774Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:17.883289522Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:17.95743995Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:18.039072634Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:18.117594047Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:18.197536295Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:18.277836944Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:18.35765324Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:18.438009313Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:18.517541864Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:18.597205584Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:18.6771846Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:18.757260224Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:18.837324648Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:18.918450163Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:18.997031032Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:19.077242657Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:19.157189097Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:19.238231156Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:19.31729993Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:19.48951674Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:19.578432511Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:19.653678685Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:19.73397815Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:19.813241421Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:19.893221941Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:19.988639038Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:20.071365548Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:20.150742323Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:20.245727482Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:20.325288226Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:20.405253002Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:20.48538949Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:20.56526025Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:20.645240835Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:20.742173998Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:20.821510421Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:20.901038941Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:20.982727304Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:21.060956493Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:21.142001015Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:21.236914783Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:21.317812233Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:21.489436818Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:21.57298429Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:21.652660617Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:21.733610292Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:21.813138203Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:21.893881317Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:21.991286354Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:22.070461592Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:22.150776097Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:22.24427639Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:22.325806961Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:22.404942648Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:22.484929984Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:22.566807116Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:22.645196177Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:22.725216921Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:22.805042817Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:22.88521233Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:33.124706903Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:33.204607071Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:33.28579393Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:33.364942993Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:33.444886841Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:33.524665665Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:33.604694218Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:33.68463525Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:33.765336796Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:33.846122374Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:33.924780332Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:34.004306515Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:34.084614524Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:34.165006469Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:34.244649613Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:34.324743414Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:34.408867527Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:34.484831847Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:34.56423739Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:34.644620887Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:34.740364993Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:34.820589002Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:34.900973651Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:34.982126046Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:35.060604195Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:35.140269035Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:35.236275381Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:35.31657363Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:35.396547687Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:35.476385967Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:35.558129595Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:35.636670592Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:35.733272556Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:35.812278994Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:35.893286365Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:35.98802138Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:36.068619886Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:36.151505853Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:36.244011199Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:36.324544745Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:36.404442929Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:36.484288473Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:36.564586851Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:36.644673131Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:36.740424789Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:36.820465885Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:36.900724614Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:36.980941807Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:37.061067768Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:37.140811584Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:37.235660488Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:37.319574009Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:37.39703046Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:37.476608611Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:37.557238541Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:37.636697365Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:37.715953628Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:37.796600677Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:37.883293564Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:37.972052311Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:38.052637281Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:38.132976106Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:38.212659986Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:38.292135449Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:38.373657445Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:38.453330989Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:38.532508019Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:38.612443772Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:38.692538085Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:38.773153294Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:38.852475061Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:38.93250339Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:39.017009104Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:39.092950576Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:39.17262732Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:39.252497216Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:39.332404616Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:39.411895248Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:39.492865946Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:39.574070245Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:39.652620203Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:39.747992212Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:39.828387869Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:39.90841527Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:39.988845007Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:40.071675102Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:40.150518564Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:40.244066505Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:40.324364722Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:40.404498587Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:40.484498467Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:40.565168173Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:40.644571541Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:40.741527457Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:40.820538375Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:40.900467728Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:40.981274778Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:41.060578465Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:41.140401385Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:41.236464596Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:41.319718403Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:41.399528523Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:41.477463663Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:41.571454934Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:41.6523232Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:41.748120394Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:41.828772052Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:41.909247613Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:41.989045413Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:42.06923595Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:42.148905238Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:42.24393395Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:42.324332136Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:42.404442545Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:42.487290879Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:42.564417762Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:42.650219127Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:42.724689363Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:42.804016795Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:42.884789413Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:42.964423117Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:43.044975158Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:43.124318142Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:43.204310502Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:43.284344943Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:43.364235607Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:43.444920545Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:43.524456457Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:43.607274647Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:43.684130137Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:43.764415426Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:43.844385291Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:43.924223603Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:44.004381788Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:44.083899428Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:44.167529108Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:44.244393878Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:44.324274398Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:44.404286887Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:44.485200049Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:44.564738265Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:44.644644033Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:44.741732046Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:44.819910163Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:44.902775905Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:44.995574309Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:45.076188751Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:45.156387576Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:45.236790305Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:45.31669937Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:45.396215217Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:45.491778907Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:45.572238852Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:45.652300525Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:45.748041719Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:45.829833571Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:45.908369161Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:45.988286321Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:46.068406394Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:46.148248034Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:46.243681452Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:46.324315318Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:46.405448001Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:46.484068902Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:46.564351951Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:46.644331544Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:46.739691617Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:46.821746894Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:46.899857843Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:46.981885024Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:47.061397959Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:47.140234093Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:47.235766551Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:47.316340257Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:47.396214025Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:47.476986643Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:47.562211111Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:47.636555076Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:47.715847851Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:47.79624466Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:47.876244445Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:47.956084293Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:48.03639355Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:48.118109403Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:48.196627328Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:48.27619924Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:48.372882676Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:48.452273787Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:48.532101732Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:48.612328845Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:48.695148667Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:48.772378942Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:48.852555943Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:48.932155727Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:49.012332344Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:49.091729023Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:49.172371305Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:49.254681175Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:49.335844834Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:49.412378467Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:49.491750507Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:49.572375253Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:49.652024061Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:49.74865348Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:49.829242674Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:49.908061592Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:49.988315202Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:50.069096044Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:50.147746258Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:50.245272863Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:50.323902789Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:50.404958704Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:50.491928264Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:50.579184927Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:50.659637129Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:50.745653214Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:50.8202655Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:50.900520805Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:50.980792238Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:51.059711157Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:51.139668445Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:51.23775038Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:51.315662512Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:51.395702393Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:51.479831659Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:51.560713269Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:51.636332501Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:51.732159295Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:51.811649766Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:51.89474463Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:51.988069594Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:52.069494278Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:52.14903995Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:52.243380469Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:52.324695136Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:52.403692487Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:52.487627256Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:52.564280601Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:52.643919489Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:52.725785422Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:52.803583858Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:52.88342057Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:52.963855012Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:53.043583244Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:53.123845238Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:53.20373315Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:53.284769321Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:53.363658831Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:53.444886587Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:53.523986945Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:53.604062026Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:53.683890803Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:53.765124094Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:53.847522668Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:53.924061357Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:54.003990166Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:54.085400354Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:54.164023495Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:54.243943216Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:54.324001785Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:54.405800773Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:54.483791978Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:54.56458034Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:54.64435862Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:54.739164196Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:54.819883919Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:54.899850967Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:54.981188579Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:55.059832585Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:55.13991605Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:55.235123003Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:55.315776453Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:55.39588363Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:55.491051478Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:55.573003459Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:55.652468075Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:55.747299187Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:55.827936573Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:55.908373767Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:55.987973295Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:56.068927449Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:56.15052599Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:56.243596202Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:56.325427798Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:56.404096444Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:56.485014183Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:56.564774767Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:56.64390879Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:56.740095489Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:56.819797193Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:56.90047362Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:56.980213116Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:57.059838404Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:57.13975326Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:57.23604156Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:57.315876896Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:57.396421578Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:57.475916114Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:57.555715578Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:57.635824067Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:57.715447019Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:57.79766812Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:57.875855197Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:57.956079815Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:58.035976047Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:58.115840984Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:58.195339839Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:58.275869705Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:58.356038418Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:58.436155068Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:58.515925188Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:58.595861996Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:58.675831765Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:58.755276509Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:58.835670758Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:58.917070354Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:58.995957945Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:59.075362144Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:59.155677994Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:59.23562853Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:59.315727643Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:59.397276167Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:59.494112052Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:59.573174171Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:59.651824225Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:59.747254794Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:59.827282739Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:59.907378684Z", "value": 81.1},
{"timestamp": "2024-03-14T00:17:59.98782423Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:00.068786256Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:00.147903671Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:00.244573315Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:00.327674963Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:00.403861331Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:00.484168349Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:00.598642575Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:00.675752465Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:00.755759994Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:00.835670211Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:00.91510241Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:00.995853749Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:01.075678685Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:01.155546726Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:01.238634101Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:01.315979064Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:01.395772545Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:01.49129505Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:01.5718277Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:01.651373404Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:01.746723717Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:01.829725109Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:01.907772345Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:01.987670562Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:02.068905069Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:02.147697012Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:02.242879613Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:02.324766697Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:02.406131701Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:02.483827449Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:02.564318051Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:02.643346922Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:02.723325107Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:02.803384572Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:02.884501255Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:02.964847856Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:03.043164214Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:03.123486079Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:03.204704171Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:03.283589553Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:03.364485948Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:03.443882467Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:03.527489172Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:03.605320248Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:03.68480736Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:03.764424872Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:03.843779792Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:03.9235086Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:04.003941026Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:04.085845422Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:04.163221586Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:04.245263455Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:04.323765029Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:04.404356271Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:04.483884631Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:04.563049182Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:04.646765807Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:04.738871825Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:04.819773308Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:04.899626532Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:04.980193742Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:05.059679094Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:05.140096352Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:05.237816846Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:05.315802739Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:05.487758782Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:05.571316718Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:05.651462391Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:05.747313026Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:05.827372427Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:05.907948757Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:05.988144574Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:06.067787494Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:06.147364494Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:06.243132985Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:06.323450466Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:06.480512174Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:06.565167584Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:06.644653384Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:06.739031696Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:06.819431513Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:06.89941213Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:06.97977662Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:07.060342486Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:07.139755806Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:07.235024839Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:07.314807343Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:07.472579228Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:07.555292651Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:07.6354517Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:07.715222685Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:07.797560139Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:07.875623951Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:07.95541356Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:08.035414081Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:08.115339786Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:08.195346738Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:08.275400252Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:08.356754663Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:08.435079405Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:08.515276182Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:08.595347711Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:08.675897609Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:08.756147347Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:08.836389052Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:08.915408739Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:08.995464012Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:09.075293077Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:09.155487934Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:09.235297958Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:09.315446512Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:09.487709756Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:09.571180268Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:09.651306133Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:09.746803391Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:09.827226984Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:09.907303378Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:09.987742907Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:10.069146279Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:10.147449453Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:10.242889718Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:10.32335008Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:10.480376492Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:10.562664474Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:10.643414148Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:10.741000242Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:10.819020791Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:10.899186592Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:10.97956193Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:11.059325011Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:11.139408796Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:11.236597257Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:11.317436308Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:11.487571995Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:11.572109582Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:11.650925748Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:11.747133919Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:11.826778184Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:11.906936817Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:11.9898Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:12.067665316Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:12.147408365Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:12.243091767Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:12.323660289Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:12.403345961Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:12.483407763Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:12.564928831Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:12.643146756Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:12.723294349Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:12.803484087Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:12.883225599Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:12.963280616Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:13.043394321Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:13.12427046Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:13.204097509Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:13.283873805Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:13.363395477Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:13.443203326Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:13.523238407Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:13.603317008Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:13.684228859Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:13.762663841Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:13.843155435Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:13.923097108Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:14.003420445Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:14.083147814Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:14.163127119Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:14.244262426Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:14.32388141Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:14.403449002Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:14.483268403Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:14.563250396Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:14.643310693Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:14.738253678Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:14.821490782Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:14.899329282Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:14.97961022Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:15.059152916Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:15.139150749Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:15.234814823Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:15.315302321Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:15.487665789Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:15.570912429Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:15.651051574Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:15.74661456Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:15.827068138Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:15.906585874Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:15.987169916Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:16.067569222Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:16.147638607Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:16.2427022Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:16.323154114Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:16.403091531Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:16.485128729Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:16.563295006Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:16.644177417Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:16.739241553Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:16.819330971Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:16.899117411Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:16.97893534Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:17.059029077Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:17.139016798Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:17.238574641Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:17.315248179Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:17.396051805Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:17.476180583Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:17.555115725Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:17.635011734Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:17.71448291Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:17.796197643Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:17.875097074Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:17.954740538Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:18.034382946Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:18.115416973Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:18.195025686Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:18.27540912Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:18.355364969Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:18.434733104Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:18.515722139Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:18.595480228Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:18.67478558Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:18.756433048Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:18.835256991Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:18.917767597Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:18.995339057Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:19.075428122Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:19.155011682Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:19.234993003Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:19.314962964Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:19.395463967Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:19.492151979Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:19.571495123Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:19.651007515Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:19.746490565Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:19.826998479Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:19.907430041Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:19.987098977Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:20.070383217Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:20.147268564Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:20.242861406Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:20.323022951Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:20.40301Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:20.484455868Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:20.564221957Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:20.643404076Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:20.742212605Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:20.8192472Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:20.898677224Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:20.979385586Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:21.058990299Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:21.139966598Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:21.233751628Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:21.314228534Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:21.395048033Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:21.490434283Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:21.571410934Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:21.651145438Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:21.750113487Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:21.827153842Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:21.907121179Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:21.986683364Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:22.06940805Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:22.146986614Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:22.242660865Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:22.330046937Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:22.418261268Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:22.498644062Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:22.578463174Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:22.660142227Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:22.739116058Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:22.81835261Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:22.901699858Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:22.978636724Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:23.058864574Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:23.139353416Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:23.219576594Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:23.299096666Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:23.379152131Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:23.458851916Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:23.540122359Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:23.619587359Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:23.699015079Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:23.779199537Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:23.858840121Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:23.939642532Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:24.020253198Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:24.099119125Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:24.179355327Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:24.258851143Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:24.339569394Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:24.418291896Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:24.49885437Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:24.591921863Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:24.674884087Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:24.754521023Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:24.835099497Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:24.914820178Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:24.994664283Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:25.075438053Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:25.156977138Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:25.250223479Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:25.33021536Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:25.410792779Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:25.491803382Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:25.570439388Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:25.650583942Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:25.749364054Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:25.827077979Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:25.906736739Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:25.986766476Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:26.068497433Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:26.146872223Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:26.242264073Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:26.326458331Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:26.402984284Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:26.482594533Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:26.563023727Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:26.642869464Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:26.738555138Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:26.818722412Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:26.900421624Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:26.994050174Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:27.074387848Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:27.155235603Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:27.235718941Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:27.314760965Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:27.394997678Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:27.479480769Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:27.554798336Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:27.635062602Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:27.714371346Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:27.796169695Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:27.875074277Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:27.954755694Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:28.038481983Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:28.114710912Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:28.195585131Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:28.274601842Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:28.354586588Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:28.434773797Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:28.516970547Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:28.596496411Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:28.675772899Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:28.755041515Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:28.834124146Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:28.914480028Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:28.994949158Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:29.074841327Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:29.157557054Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:29.234845889Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:29.314573866Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:29.394605779Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:29.490219965Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:29.57090692Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:29.650730385Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:29.746731196Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:29.826514245Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:29.905843373Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:29.987458201Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:30.06752797Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:30.146621098Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:30.242151444Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:30.323686624Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:30.403055624Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:30.483061457Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:30.562782394Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:30.642607651Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:30.738198925Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:30.818563607Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:30.903428843Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:30.993443721Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:31.075144918Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:31.154831134Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:31.235049576Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:31.314478512Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:31.394574522Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:31.492002856Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:31.570924527Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:31.650575735Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:31.745842497Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:31.826493643Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:31.906595189Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:31.986638334Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:32.068703756Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:32.146583504Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:32.241528185Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:32.32243114Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:32.402438734Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:32.483581497Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:32.564307844Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:32.642559114Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:32.722459955Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:32.802866493Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:32.882561861Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:32.962526511Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:33.04244988Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:33.130543474Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:33.218170443Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:33.298440629Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:33.377877565Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:33.458505192Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:33.538145456Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:33.618574939Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:33.701010825Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:33.77902779Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:33.858537942Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:33.938800192Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:34.018402984Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:34.09853477Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:34.177819002Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:34.267007863Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:34.354421775Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:34.434666489Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:34.51419197Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:34.5946003Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:34.674779093Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:34.754245117Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:34.836815084Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:34.914431024Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:34.994946203Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:35.074452323Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:35.154380012Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:35.234038805Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:35.313735581Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:35.396906733Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:35.489870738Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:35.570938814Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:35.650459686Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:35.74618984Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:35.825725753Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:35.906935173Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:35.987966608Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:36.067513976Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:36.146397439Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:36.242052746Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:36.321665842Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:36.402116572Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:36.482761223Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:36.563763731Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:36.642484889Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:36.738096003Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:36.818541582Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:36.899303737Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:36.993634048Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:37.073880074Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:37.157068506Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:37.234677598Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:37.315152841Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:37.39410392Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:37.474183065Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:37.556895176Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:37.634716717Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:37.716666714Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:37.794227615Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:37.87435828Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:37.954370353Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:38.034915164Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:38.11444906Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:38.19478091Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:38.275679961Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:38.354611169Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:38.43444225Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:38.513672625Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:38.594862333Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:38.67485703Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:38.754242062Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:38.837591871Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:38.914551234Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:38.994470987Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:39.07427858Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:39.154371133Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:39.234260518Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:39.314060047Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:39.397125503Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:39.489668163Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:39.570686222Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:39.650339799Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:39.745493856Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:39.826536524Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:39.906194037Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:39.987408993Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:40.068285708Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:40.146614034Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:40.241542907Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:40.322165989Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:40.40212459Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:40.482918553Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:40.564231654Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:40.641784682Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:40.737570229Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:40.818026751Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:40.898274153Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:40.99351685Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:41.074296605Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:41.155709034Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:41.234655121Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:41.314152889Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:41.394577891Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:41.48953262Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:41.56987535Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:41.650217025Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:41.747504878Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:41.826152757Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:41.907434881Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:41.986281928Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:42.067258259Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:42.146165402Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:42.241784837Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:42.321891343Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:42.40214828Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:42.482561667Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:42.562249675Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:42.642061236Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:42.72233331Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:42.801525478Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:42.883318291Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:42.962193946Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:43.042306724Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:43.122182125Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:43.202168438Z", "value": 81.1},
{"timestamp": "2024-03-14T00:18:43.282196992Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:43.362475594Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:43.443604629Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:43.522690717Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:43.602593382Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:43.682238127Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:43.762249912Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:43.841521984Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:43.921806186Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:44.005070586Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:44.08229475Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:44.161843206Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:44.242099728Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:44.322147802Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:44.402311299Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:44.482310317Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:44.568819428Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:44.642209375Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:44.737419241Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:44.818042612Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:44.900778819Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:44.993989576Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:45.073810385Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:45.155262686Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:45.234900966Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:45.314146382Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:45.393883575Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:45.489309953Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:45.57006238Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:45.653793597Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:45.745413727Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:45.825853322Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:45.906895637Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:45.985847293Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:46.066218695Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:46.145555343Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:46.244609313Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:46.322226949Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:46.402062478Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:46.482439032Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:46.562611362Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:46.642099274Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:46.737451156Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:46.819471042Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:46.898162409Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:46.993243698Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:47.074990111Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:47.15389495Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:47.234204112Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:47.314284474Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:47.39543223Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:47.474054764Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:47.553593173Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:47.633999295Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:47.713661928Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:47.793749393Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:47.873704091Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:47.954939783Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:48.033844558Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:48.113444887Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:48.193529216Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:48.274268715Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:48.353787508Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:48.433982909Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:48.515889739Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:48.594558034Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:48.674404891Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:48.769252868Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:48.849733262Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:48.92986588Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:49.009775041Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:49.091047981Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:49.169783732Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:49.249361053Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:49.330316936Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:49.410045905Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:49.489819354Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:49.569853443Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:49.655045368Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:49.744949302Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:49.825758145Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:49.905807083Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:49.985793844Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:50.066689216Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:50.146240616Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:50.245578043Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:50.321432475Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:50.479051593Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:50.563701373Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:50.657433027Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:50.739990706Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:50.817719959Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:50.903443372Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:50.992845898Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:51.073114068Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:51.153551998Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:51.233641928Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:51.313247857Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:51.393304058Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:51.474201798Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:51.556023827Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:51.633383255Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:51.729665187Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:51.810849327Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:51.889250421Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:51.969651551Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:52.053291088Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:52.129365426Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:52.225350717Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:52.305235718Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:52.387795381Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:52.466631036Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:52.545351171Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:52.6268404Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:52.70542095Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:52.785303647Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:52.865184681Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:52.94535349Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:53.025450684Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:53.105552806Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:53.187848596Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:53.266348187Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:53.346851557Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:53.425378956Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:53.505214165Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:53.585340094Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:53.666245642Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:53.751983872Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:53.830305766Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:53.906146118Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:53.985527342Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:54.065631448Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:54.145654498Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:54.225566635Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:54.308382907Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:54.385839679Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:54.481030984Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:54.565331291Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:54.641452508Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:54.736814886Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:54.81764437Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:54.900332385Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:54.993036965Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:55.073582992Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:55.153565946Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:55.234142564Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:55.313674541Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:55.485797242Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:55.573129203Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:55.649244564Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:55.745079071Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:55.825748778Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:55.905568947Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:55.985563069Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:56.06552023Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:56.147094195Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:56.241029466Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:56.321611301Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:56.47883301Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:56.566979021Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:56.642415437Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:56.736993717Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:56.820054213Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:56.898256299Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:56.992932756Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:57.07594186Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:57.153640616Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:57.233815698Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:57.314450909Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:57.486640746Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:57.572677728Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:57.64972954Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:57.729383661Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:57.808985397Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:57.889056895Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:57.969473833Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:58.050197204Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:58.129514653Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:58.20942423Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:58.289709808Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:58.446443804Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:58.529231916Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:58.610972249Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:58.690873218Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:58.769495017Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:58.849424947Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:58.928985051Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:59.009457478Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:59.089634928Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:59.173394497Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:59.249436546Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:59.329288396Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:59.409340149Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:59.489775776Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:59.569107144Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:59.649446514Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:59.74910615Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:59.825750696Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:59.905860082Z", "value": 80.4},
{"timestamp": "2024-03-14T00:18:59.985090138Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:00.06707444Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:00.14548155Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:00.241311897Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:00.323946408Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:00.40142926Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:00.481830039Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:00.561408Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:00.641527433Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:00.736856564Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:00.817289118Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:00.899775917Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:00.992787922Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:01.074810784Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:01.153631559Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:01.233632881Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:01.313287386Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:01.485626567Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:01.570852476Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:01.649548099Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:01.745056813Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:01.825315543Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:01.905416417Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:01.985643211Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:02.065417428Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:02.147034593Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:02.240993448Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:02.321320883Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:02.478276544Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:02.624427893Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:02.721138914Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:02.801049612Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:02.883401595Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:02.961306144Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:03.040889096Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:03.120862834Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:03.200709371Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:03.282594537Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:03.361256912Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:03.444217056Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:03.521322051Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:03.601220301Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:03.681207734Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:03.761115328Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:03.841409194Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:03.921282003Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:04.002910752Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:04.081706951Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:04.161341232Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:04.240730297Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:04.321434148Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:04.478533041Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:04.562518435Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:04.643052046Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:04.736402324Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:04.817088863Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:04.897396073Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:04.977551027Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:05.058829471Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:05.137571718Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:05.235044629Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:05.312888538Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:05.485531752Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:05.568973305Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:05.649189891Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:05.746067281Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:05.825285305Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:05.907254151Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:05.985767629Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:06.067843195Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:06.146171617Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:06.240737066Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:06.321168341Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:06.478427458Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:06.564688665Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:06.64177942Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:06.736635462Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:06.817206353Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:06.897173722Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:06.992702437Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:07.073055023Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:07.155174589Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:07.234230853Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:07.320490588Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:07.486255708Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:07.569064779Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:07.649689622Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:07.728812158Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:07.812923568Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:07.889348595Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:07.96942422Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:08.049140325Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:08.129290447Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:08.209158585Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:08.289154627Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:08.44626392Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:08.528824927Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:08.608801033Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:08.689045459Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:08.769176701Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:08.849124742Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:08.929025744Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:09.009586331Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:09.088935779Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:09.168971789Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:09.248905462Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:09.32903232Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:09.409099562Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:09.488935892Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:09.57117677Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:09.650965131Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:09.744153105Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:09.824972924Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:09.904948518Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:09.985180944Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:10.065101722Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:10.146502918Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:10.240783438Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:10.321011097Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:10.478347238Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:10.560946294Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:10.641449792Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:10.736175241Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:10.8166685Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:10.897030431Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:10.977332649Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:11.057100338Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:11.137073724Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:11.23247159Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:11.313533682Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:11.395452064Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:11.488574534Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:11.569090032Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:11.648949754Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:11.74423978Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:11.827760885Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:11.905031769Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:11.987870313Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:12.065231917Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:12.145099127Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:12.240485217Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:12.32120222Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:12.40102175Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:12.480978431Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:12.564314608Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:12.641179923Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:12.722004447Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:12.800798118Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:12.880698287Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:12.960506905Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:13.040893859Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:13.124189012Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:13.201020311Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:13.281185185Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:13.360763466Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:13.440834516Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:13.520794141Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:13.600900967Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:13.681849395Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:13.761142139Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:13.841282246Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:13.921586832Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:14.004673632Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:14.081088706Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:14.165323733Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:14.24135663Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:14.321209504Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:14.401077161Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:14.480970547Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:14.561203773Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:14.642241289Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:14.738270485Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:14.816841308Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:14.896807749Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:14.977423216Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:15.056360632Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:15.136781443Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:15.232380301Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:15.314089947Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:15.393362627Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:15.488248556Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:15.569096632Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:15.648991074Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:15.744204428Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:15.824719415Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:15.905837155Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:15.985262859Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:16.065023413Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:16.144416061Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:16.240288232Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:16.323387513Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:16.401057342Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:16.482885003Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:16.561169041Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:16.640569722Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:16.736319077Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:16.816589648Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:16.896989786Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:16.977162564Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:17.058183344Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:17.136791031Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:17.232491618Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:17.313617006Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:17.392782487Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:17.472785984Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:17.552604394Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:17.63367535Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:17.712904638Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:17.792599111Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:17.872687761Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:17.952754939Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:18.032678181Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:18.112720783Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:18.197958308Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:18.272495362Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:18.354511344Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:18.433035062Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:18.512645823Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:18.592847978Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:18.6728525Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:18.754279104Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:18.832732327Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:18.912750929Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:18.992750619Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:19.073262405Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:19.15264699Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:19.232743832Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:19.314477702Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:19.392749548Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:19.488037654Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:19.568955682Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:19.648545163Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:19.745325208Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:19.825053889Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:19.908050034Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:19.984804756Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:20.067119331Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:20.14477332Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:20.240122194Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:20.320481245Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:20.400008582Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:20.482153972Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:20.560706363Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:20.640484452Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:20.735762031Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:20.816353754Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:20.896511108Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:20.976936687Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:21.059085629Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:21.136761666Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:21.232877806Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:21.312968856Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:21.392572225Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:21.488000812Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:21.568490199Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:21.649511619Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:21.744936717Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:21.82447647Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:21.904409024Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:21.984623594Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:22.064561428Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:22.144473245Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:22.243172815Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:22.323889466Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:22.400641629Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:22.481017608Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:22.560691601Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:22.640820475Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:22.720429892Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:22.803504053Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:22.880417816Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:22.960338402Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:23.04055054Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:23.121094711Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:23.200693824Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:23.280631818Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:23.361244373Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:23.440413693Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:23.520494823Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:23.601314227Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:23.680423931Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:23.760525477Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:23.840047854Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:23.922389884Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:24.00121034Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:24.080110635Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:24.160031253Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:24.239955775Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:24.32056497Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:24.400431892Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:24.484624294Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:24.560825896Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:24.640165777Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:24.735452859Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:24.816564231Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:24.896802898Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:24.992025852Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:25.074856524Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:25.152579473Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:25.232750139Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:25.312740005Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:25.39256059Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:25.488900443Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:25.568790437Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:25.64870427Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:25.743934201Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:25.823830018Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:25.904506222Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:25.984594392Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:26.064396161Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:26.144397291Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:26.241388089Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:26.321615971Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:26.400458059Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:26.480683957Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:26.560759455Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:26.640357352Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:26.735968947Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:26.816540639Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:26.897101642Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:26.991909107Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:27.07219379Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:27.152464968Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:27.232978579Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:27.313472926Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:27.392689638Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:27.472316719Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:27.552394393Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:27.63290554Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:27.712342957Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:27.795980895Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:27.874139973Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:27.951874858Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:28.032267477Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:28.112442879Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:28.192671273Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:28.272293523Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:28.352518173Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:28.432826536Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:28.512287408Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:28.592515323Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:28.672289188Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:28.751993997Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:28.83227308Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:28.912286242Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:28.993067085Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:29.071967061Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:29.152974881Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:29.232726251Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:29.312329588Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:29.392244989Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:29.487781Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:29.56946687Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:29.648317341Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:29.743698056Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:29.824239059Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:29.904282717Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:29.984271847Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:30.064649266Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:30.146553152Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:30.239881958Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:30.320124529Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:30.400858588Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:30.480610597Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:30.560171982Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:30.640152056Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:30.736350117Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:30.816199374Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:30.896282712Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:30.991662339Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:31.087744239Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:31.167573113Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:31.24807306Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:31.331604405Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:31.408288152Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:31.48833085Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:31.568287372Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:31.648420278Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:31.743640961Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:31.824570349Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:31.905894553Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:31.984743297Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:32.064066185Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:32.144119156Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:32.24018736Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:32.320580138Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:32.40022194Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:32.480405246Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:32.560458568Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:32.640656851Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:32.720131099Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:32.80033895Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:32.880191247Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:32.959601528Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:33.040856069Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:33.119856269Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:33.200000567Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:33.279811873Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:33.35969201Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:33.440180245Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:33.52059136Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:33.600655882Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:33.680190899Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:33.760045597Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:33.840193671Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:33.920631442Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:34.015660668Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:34.096190951Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:34.18035209Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:34.256501756Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:34.33655367Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:34.416323535Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:34.496318809Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:34.576205955Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:34.656022733Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:34.736139159Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:34.816200449Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:34.89645742Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:34.991593974Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:35.07271325Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:35.153002125Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:35.232459318Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:35.313052865Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:35.484330925Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:35.567768862Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:35.647984585Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:35.744730454Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:35.827077669Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:35.904266153Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:35.987219578Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:36.064468318Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:36.144205255Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:36.239685778Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:36.320585886Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:36.400222791Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:36.480441202Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:36.562307936Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:36.639736196Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:36.735509968Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:36.816014107Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:36.896047653Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:36.991567216Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:37.072080763Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:37.153365992Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:37.232371728Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:37.312020569Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:37.469035303Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:37.551830743Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:37.631996513Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:37.713103918Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:37.795087068Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:37.872291296Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:37.951906121Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:38.031685171Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:38.111838333Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:38.19204452Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:38.271945361Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:38.35307619Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:38.432133766Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:38.511822255Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:38.591844409Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:38.672548229Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:38.751433293Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:38.832047608Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:38.912071394Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:38.992136204Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:39.07192687Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:39.151705887Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:39.23203473Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:39.311920212Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:39.484175618Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:39.567597523Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:39.650841476Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:39.743525545Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:39.824449237Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:39.904048511Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:39.984217417Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:40.067850779Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:40.144308157Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:40.23947012Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:40.319895187Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:40.47695696Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:40.560008465Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:40.639896955Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:40.736337768Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:40.815806737Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:40.895280634Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:40.975961605Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:41.055863055Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:41.135745561Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:41.231426692Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:41.313494579Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:41.392001818Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:41.487301124Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:41.567981168Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:41.647740601Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:41.743284549Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:41.823749712Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:41.904586267Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:41.985875816Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:42.06366475Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:42.143936056Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:42.240213445Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:42.320014511Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:42.476563419Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:42.560752174Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:42.63936031Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:42.719879329Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:42.799796427Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:42.880261366Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:42.959856639Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:43.0391554Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:43.120034932Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:43.199702269Z", "value": 80.4},
{"timestamp": "2024-03-14T00:19:43.279692423Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:43.359282416Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:43.439723835Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:43.519834758Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:43.599849168Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:43.680917116Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:43.75987738Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:43.839622382Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:43.919659832Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:43.99988253Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:44.07963822Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:44.159302037Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:44.240625186Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:44.319972555Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:44.399854645Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:44.480114495Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:44.562019886Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:44.639558674Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:44.737482371Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:44.817394509Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:44.896478965Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:44.991881216Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:45.072112298Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:45.151507763Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:45.232742752Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:45.311827464Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:45.483917942Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:45.567350567Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:45.647617874Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:45.743160605Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:45.823600488Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:45.903590002Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:45.984146494Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:46.066602285Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:46.144030962Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:46.239264732Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:46.319031334Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:46.399604081Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:46.48004998Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:46.559993222Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:46.640450001Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:46.735084507Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:46.815623398Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:46.89570968Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:46.991963805Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:47.072958249Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:47.151684305Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:47.233557023Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:47.31211847Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:47.391407534Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:47.471888634Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:47.551683139Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:47.633287409Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:47.711709048Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:47.792500995Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:47.871701932Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:47.951544054Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:48.032117441Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:48.111546506Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:48.191665812Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:48.271623998Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:48.354086446Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:48.43114613Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:48.511477533Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:48.591453223Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:48.671509201Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:48.751409979Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:48.83165527Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:48.913715412Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:48.991660794Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:49.073160007Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:49.151799151Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:49.232186266Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:49.311821539Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:49.391421836Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:49.490531007Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:49.567587491Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:49.647511885Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:49.744135994Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:49.82369402Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:49.903611534Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:49.983714776Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:50.064312196Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:50.143110571Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:50.238981559Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:50.319282146Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:50.39915022Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:50.47930607Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:50.559510273Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:50.639027306Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:50.735274007Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:50.820447692Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:50.895433291Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:50.991541464Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:51.071551074Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:51.155416309Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:51.246559702Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:51.327362178Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:51.407913486Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:51.487114358Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:51.56712496Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:51.647789356Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:51.743060983Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:51.822975329Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:51.903061323Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:51.983561974Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:52.063628929Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:52.143306602Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:52.238589973Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:52.31907456Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:52.399092874Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:52.479171253Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:52.55895843Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:52.640160011Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:52.719065491Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:52.798968477Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:52.881593389Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:52.959238642Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:53.03898694Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:53.118974182Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:53.199524849Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:53.281836064Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:53.359303525Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:53.439315791Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:53.519191641Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:53.599530436Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:53.679289102Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:53.759605977Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:53.839010178Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:53.919308301Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:54.001169435Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:54.079803714Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:54.159633196Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:54.239450486Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:54.319262272Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:54.398935913Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:54.479152052Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:54.578843816Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:54.655684843Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:54.735275125Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:54.814907326Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:54.895097545Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:54.990307475Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:55.071650112Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:55.155474611Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:55.246692245Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:55.327405665Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:55.407250155Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:55.487281045Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:55.567309535Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:55.646910889Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:55.743334006Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:55.823763041Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:55.90323409Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:55.983363572Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:56.063351583Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:56.143258281Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:56.238449491Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:56.320451874Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:56.39933905Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:56.494988437Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:56.574899007Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:56.65510625Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:56.735835542Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:56.815056286Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:56.896767244Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:56.990900149Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:57.073625093Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:57.15157425Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:57.231708181Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:57.312198656Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:57.391214024Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:57.474501754Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:57.552176735Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:57.631589Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:57.71149221Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:57.790826939Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:57.871200998Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:57.951391825Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:58.033084862Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:58.11108282Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:58.190836462Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:58.271723898Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:58.352028837Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:58.432127376Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:58.512786779Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:58.595200171Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:58.67196603Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:58.751174039Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:58.831225985Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:58.912057549Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:58.991334102Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:59.072480547Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:59.151447467Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:59.230675027Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:59.311285439Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:59.391027273Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:59.486568116Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:59.567243584Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:59.648340684Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:59.744677145Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:59.823331233Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:59.902609257Z", "value": 80.5},
{"timestamp": "2024-03-14T00:19:59.984017911Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:00.063816129Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:00.143417226Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:00.253728821Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:00.335594019Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:00.435111479Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:00.511393689Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:00.591418564Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:00.670996653Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:00.751164664Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:00.831029346Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:00.912788496Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:01.007735738Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:01.087335907Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:01.168100687Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:01.247020407Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:01.330757545Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:01.410081682Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:01.48703375Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:01.573275598Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:01.652081013Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:01.742455606Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:01.824051267Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:01.903718093Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:01.985528955Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:02.063194144Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:02.149728185Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:02.240894747Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:02.319882595Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:02.399075628Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:02.478606869Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:02.561019108Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:02.638795434Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:02.739388544Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:02.81759975Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:02.89531262Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:02.974452788Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:03.054626623Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:03.148347751Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:03.230730614Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:03.310943617Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:03.396542775Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:03.47425734Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:03.550882976Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:03.634288785Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:03.722762894Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:03.806469088Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:03.888194414Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:03.96743919Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:04.047113888Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:04.126483049Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:04.206463219Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:04.294598735Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:04.382777675Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:04.477781749Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:04.559344643Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:04.639464333Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:04.7386304Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:04.815690276Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:04.895361646Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:04.989806679Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:05.071815302Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:05.150451533Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:05.231873435Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:05.311295108Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:05.390724493Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:05.489383711Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:05.567587781Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:05.647273775Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:05.74242713Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:05.822747941Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:05.902289486Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:05.983203994Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:06.064001734Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:06.143246991Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:06.24065107Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:06.320690441Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:06.398605135Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:06.478857498Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:06.558546595Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:06.642995063Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:06.734293082Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:06.814546405Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:06.894438191Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:06.975013018Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:07.054910244Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:07.134605006Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:07.23230339Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:07.310402052Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:07.390104014Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:07.470400857Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:07.550340163Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:07.630671182Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:07.71046124Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:07.797064209Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:07.872484241Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:07.950256375Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:08.031530756Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:08.110380684Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:08.192566363Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:08.272422629Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:08.352258223Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:08.430743958Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:08.510287776Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:08.590288362Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:08.670332212Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:08.750169726Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:08.830286409Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:08.912830489Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:08.990280542Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:09.071595115Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:09.150498163Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:09.230187741Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:09.310314983Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:09.390487378Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:09.487688545Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:09.566516969Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:09.646505235Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:09.74172307Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:09.822138057Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:09.902310324Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:09.982317695Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:10.066522514Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:10.142535604Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:10.23767955Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:10.318718699Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:10.398377461Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:10.478432799Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:10.558066729Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:10.640636633Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:10.735486019Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:10.814338667Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:10.894182485Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:10.974783648Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:11.054303242Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:11.134777717Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:11.242463003Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:11.326349773Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:11.406102071Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:11.486551203Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:11.566038636Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:11.646073686Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:11.74157261Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:11.823779025Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:11.90218332Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:11.983971078Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:12.0639108Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:12.142364759Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:12.237596066Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:12.31806747Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:12.400249981Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:12.478106979Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:12.557992749Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:12.638269272Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:12.767036842Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:12.846212851Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:12.926127453Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:13.006309256Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:13.086204018Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:13.166581053Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:13.245838662Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:13.325976497Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:13.412640649Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:13.489998798Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:13.57176598Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:13.646622908Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:13.726065477Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:13.806518032Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:13.886993756Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:13.966871142Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:14.057019654Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:14.142298492Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:14.223054856Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:14.302811314Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:14.382216315Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:14.477290981Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:14.558388914Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:14.640484097Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:14.73375092Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:14.814980533Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:14.894516702Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:14.975378827Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:15.054864116Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:15.134826078Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:15.232299534Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:15.311248054Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:15.390753472Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:15.485793578Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:15.566949303Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:15.647695587Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:15.741825612Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:15.822771256Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:15.902837059Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:15.982739213Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:16.062425751Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:16.142580737Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:16.238153357Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:16.318462424Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:16.398573315Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:16.47885819Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:16.558431735Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:16.640495718Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:16.734511183Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:16.815046906Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:16.894896004Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:16.994242488Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:17.071309692Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:17.150659749Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:17.245729456Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:17.326337212Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:17.406342534Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:17.486427377Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:17.56845664Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:17.647412456Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:17.727825299Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:17.80625561Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:17.885858404Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:17.966392271Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:18.046363226Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:18.128848906Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:18.206684336Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:18.286501146Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:18.443246312Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:18.525631927Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:18.607644326Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:18.686860655Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:18.768335932Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:18.846135522Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:18.926805454Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:19.006487448Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:19.086193186Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:19.165808907Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:19.246413527Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:19.327644356Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:19.407020941Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:19.486475927Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:19.566755778Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:19.646093515Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:19.742977049Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:19.822851076Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:19.902424109Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:19.982482168Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:20.062634211Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:20.142361997Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:20.237794936Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:20.318236899Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:20.476072436Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:20.560088711Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:20.638456334Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:20.733620537Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:20.813800803Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:20.894053039Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:20.974030425Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:21.054482244Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:21.141243165Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:21.2304871Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:21.310138309Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:21.389886031Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:21.485830876Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:21.566623304Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:21.647482068Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:21.745547717Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:21.823562156Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:21.902302675Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:21.985718949Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:22.061788935Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:22.142289907Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:22.237618046Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:22.321100016Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:22.475088984Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:22.559016107Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:22.638779637Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:22.718038718Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:22.798419849Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:22.87835218Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:22.961019588Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:23.038551881Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:23.118147283Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:23.197806653Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:23.278939146Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:23.358204595Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:23.438720478Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:23.523779412Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:23.598628307Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:23.678633054Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:23.75843316Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:23.83842693Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:23.918237724Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:23.998219911Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:24.0795269Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:24.157606203Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:24.237765414Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:24.318454226Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:24.475233888Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:24.557384559Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:24.637876282Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:24.738162608Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:24.814153298Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:24.894182013Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:24.975076265Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:25.053610801Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:25.134564189Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:25.236632983Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:25.310913749Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:25.483059396Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:25.565409012Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:25.646529761Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:25.741609195Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:25.822160919Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:25.901579904Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:25.984031376Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:26.062278999Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:26.142209249Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:26.238044462Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:26.318759162Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:26.475376168Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:26.557758487Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:26.641215561Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:26.733856207Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:26.814129082Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:26.89386666Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:26.974989233Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:27.054864603Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:27.134555749Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:27.23085557Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:27.310243068Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:27.467212618Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:27.549786714Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:27.629642437Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:27.710854962Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:27.790555164Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:27.871497128Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:27.950321264Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:28.029880346Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:28.110313798Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:28.190148624Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:28.270146682Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:28.350409638Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:28.430605009Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:28.510237818Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:28.58979546Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:28.670906417Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:28.75015161Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:28.830332997Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:28.91325439Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:28.990372442Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:29.071399047Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:29.150264719Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:29.230093465Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:29.310250404Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:29.482404787Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:29.56797729Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:29.64614024Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:29.741221563Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:29.821809415Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:29.902205554Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:29.982101949Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:30.062165Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:30.143559765Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:30.237620958Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:30.317779241Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:30.47513212Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:30.558262121Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:30.63724069Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:30.733262047Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:30.815607886Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:30.89627689Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:30.990457507Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:31.070392782Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:31.150715737Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:31.24522621Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:31.326237391Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:31.40732342Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:31.486330149Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:31.566583152Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:31.645804441Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:31.741225252Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:31.82176424Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:31.902234684Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:31.985719982Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:32.062283697Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:32.141847003Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:32.237279718Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:32.31788037Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:32.474810561Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:32.557595057Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:32.639641312Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:32.718258024Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:32.797257968Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:32.877745276Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:32.957735207Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:33.037780977Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:33.117793372Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:33.19931681Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:33.27812821Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:33.357819196Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:33.438022631Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:33.517758353Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:33.598555517Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:33.678015623Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:33.760547191Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:33.83812262Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:33.919105321Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:33.9975308Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:34.077484123Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:34.157662662Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:34.237718833Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:34.478658227Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:34.319216255Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:34.397417893Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:34.557777691Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:34.637626054Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:34.732767025Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:34.813666653Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:34.899951989Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:34.989332596Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:35.07270775Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:35.149993035Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:35.245196118Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:35.326121602Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:35.40572942Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:35.487332986Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:35.565862946Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:35.646145357Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:35.741117208Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:35.822624453Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:35.902770448Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:35.981380056Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:36.066265805Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:36.142635376Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:36.238056572Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:36.317791238Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:36.398688946Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:36.493170748Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:36.573869288Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:36.658703869Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:36.734050878Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:36.814110089Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:36.894013267Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:36.989066206Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:37.07053886Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:37.149257651Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:37.246445123Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:37.325613804Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:37.405862999Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:37.485648481Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:37.56656075Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:37.645630582Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:37.728162279Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:37.808553778Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:37.886596441Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:37.965804482Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:38.045720492Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:38.126187352Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:38.205153312Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:38.285202763Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:38.366785625Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:38.447750022Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:38.567325669Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:38.652850491Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:38.733152775Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:38.813749651Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:38.893601245Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:38.977095919Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:39.053974163Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:39.133662557Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:39.213016454Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:39.293395634Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:39.374099742Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:39.469075305Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:39.554338623Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:39.630111872Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:39.725038283Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:39.805550999Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:39.885443297Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:39.981135757Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:40.061552377Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:40.146035789Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:40.237340144Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:40.317160122Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:40.398341576Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:40.49410066Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:40.574088159Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:40.653434408Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:40.738000636Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:40.813669854Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:40.893680744Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:40.98889282Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:41.069447104Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:41.149786251Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:41.244896246Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:41.328710889Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:41.405472589Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:41.485781496Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:41.566373988Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:41.645662893Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:41.741204889Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:41.821532676Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:41.90289221Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:41.981845882Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:42.061620421Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:42.141785488Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:42.237046971Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:42.317344326Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:42.397742066Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:42.478470014Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:42.557519399Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:42.637367569Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:42.717304764Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:42.798229513Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:42.878386644Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:42.957430172Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:43.039137483Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:43.117593554Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:43.197658493Z", "value": 80.5},
{"timestamp": "2024-03-14T00:20:43.277440679Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:43.357478162Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:43.437408541Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:43.516822438Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:43.599273526Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:43.67770771Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:43.757321511Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:43.837787283Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:43.917490333Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:43.99923742Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:44.077783635Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:44.159200705Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:44.237882857Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:44.317294163Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:44.398210175Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:44.493472043Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:44.573146101Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:44.653233664Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:44.738064757Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:44.813693206Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:44.894119202Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:44.988630411Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:45.069286744Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:45.149674083Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:45.248127509Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:45.325574715Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:45.405397605Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:45.485377104Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:45.565435738Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:45.645840102Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:45.741039569Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:45.825232101Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:45.901578472Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:45.981497587Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:46.063405313Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:46.141433416Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:46.236589939Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:46.317285631Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:46.40123317Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:46.493075958Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:46.573703747Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:46.653287276Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:46.732876534Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:46.813387618Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:46.893325997Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:46.99123683Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:47.0707802Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:47.14955432Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:47.244860795Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:47.325214055Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:47.405211953Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:47.485183868Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:47.568535534Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:47.645356914Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:47.724665947Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:47.804629734Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:47.884911761Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:47.965134749Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:48.045268776Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:48.126587765Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:48.205513566Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:48.285171912Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:48.365265651Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:48.445176061Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:48.525382665Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:48.605231635Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:48.686093056Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:48.765780522Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:48.845138931Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:48.92499027Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:49.005127465Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:49.085283444Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:49.165243359Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:49.245589834Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:49.325758485Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:49.405273407Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:49.486144556Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:49.565308181Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:49.645427552Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:49.740981004Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:49.825591776Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:49.901367234Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:49.98635356Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:50.062062169Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:50.140705505Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:50.236556494Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:50.31708601Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:50.397733926Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:50.493075537Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:50.573088092Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:50.652676262Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:50.734590229Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:50.812865884Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:50.892846631Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:50.974424917Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:51.053073213Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:51.132694439Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:51.228137203Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:51.308654623Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:51.38863601Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:51.469076981Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:51.554303083Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:51.629708556Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:51.724336022Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:51.804794882Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:51.88452014Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:51.964879192Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:52.04458621Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:52.125488207Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:52.22043961Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:52.300801509Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:52.380693552Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:52.460555354Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:52.54181204Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:52.620944913Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:52.708067307Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:52.796231463Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:52.876946355Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:52.957110815Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:53.036586792Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:53.116753491Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:53.197423584Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:53.278843246Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:53.3566333Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:53.436704319Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:53.517516203Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:53.597117269Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:53.6772136Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:53.757138987Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:53.840148476Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:53.917285441Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:53.996924715Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:54.076613013Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:54.156945761Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:54.237145452Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:54.323974853Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:54.415901354Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:54.493560367Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:54.573111065Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:54.652971012Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:54.732626958Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:54.813013658Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:54.893432165Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:54.99093679Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:55.069113981Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:55.148921927Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:55.244327155Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:55.325111519Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:55.40524625Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:55.484980981Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:55.567235236Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:55.645217803Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:55.740481238Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:55.820951778Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:55.901072493Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:55.980722583Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:56.060889187Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:56.140867501Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:56.236530618Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:56.316568357Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:56.39676552Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:56.477193308Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:56.557211111Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:56.63840082Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:56.732577373Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:56.812914153Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:56.892852723Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:56.973564704Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:57.05319073Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:57.133198901Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:57.228775041Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:57.308906828Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:57.388742231Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:57.468763234Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:57.548866637Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:57.628787703Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:57.708350465Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:57.792178708Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:57.868919608Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:57.948753251Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:58.028995246Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:58.108842297Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:58.188737827Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:58.268928879Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:58.349105402Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:58.428677412Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:58.508987855Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:58.588520217Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:58.66870426Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:58.748726703Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:58.828865403Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:58.912813614Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:58.989074545Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:59.068771291Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:59.148748102Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:59.228661713Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:59.308889564Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:59.388877127Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:59.485952182Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:59.564852447Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:59.644717001Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:59.740030261Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:59.822620325Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:59.902022735Z", "value": 80.3},
{"timestamp": "2024-03-14T00:20:59.981161688Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:00.06460321Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:00.141013293Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:00.236370265Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:00.316395524Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:00.396650896Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:00.476590426Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:00.556660741Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:00.639109845Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:00.731955132Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:00.81240036Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:00.892698003Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:00.988178559Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:01.068618059Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:01.148734742Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:01.251200465Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:01.32550952Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:01.404805529Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:01.485773734Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:01.56514408Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:01.645827836Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:01.739951525Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:01.823446936Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:01.900329788Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:01.980715816Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:02.060676498Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:02.140655581Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:02.236282666Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:02.316678485Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:02.473760773Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:02.55645343Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:02.636770881Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:02.721585302Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:02.797181112Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:02.877285987Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:02.956154828Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:03.039182525Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:03.117002339Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:03.196682189Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:03.276901945Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:03.357085988Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:03.436619662Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:03.516611545Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:03.599441514Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:03.676969104Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:03.756908858Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:03.836708869Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:03.916614352Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:03.996263226Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:04.078437577Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:04.157865523Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:04.238394079Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:04.319432364Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:04.473802582Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:04.556183206Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:04.636662706Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:04.735433669Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:04.829777167Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:04.909445625Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:04.988827715Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:05.069178222Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:05.148967961Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:05.244060388Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:05.324589104Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:05.405637117Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:05.484852678Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:05.565705555Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:05.644727068Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:05.74680495Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:05.820937397Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:05.900576639Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:05.983855153Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:06.060745429Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:06.144850121Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:06.236534445Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:06.316950617Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:06.488790952Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:06.572287258Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:06.655671084Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:06.733404499Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:06.812432859Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:06.892503622Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:06.987946802Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:07.068602751Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:07.148331753Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:07.246496315Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:07.324535874Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:07.404495725Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:07.484434711Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:07.564523619Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:07.645510352Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:07.724298936Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:07.804846564Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:07.884633871Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:07.964799674Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:08.045333414Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:08.124384207Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:08.204501434Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:08.285056134Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:08.44126338Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:08.524182534Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:08.604388849Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:08.68440726Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:08.764696744Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:08.84468277Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:08.926373857Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:09.004697576Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:09.084514515Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:09.164365758Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:09.244356233Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:09.324370996Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:09.405503009Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:09.485654956Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:09.564469173Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:09.644401568Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:09.740189996Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:09.820738265Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:09.900339875Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:09.980962319Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:10.06183414Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:10.140440772Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:10.235869904Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:10.316311132Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:10.47359646Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:10.556553117Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:10.636280616Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:10.73182434Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:10.812360224Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:10.892636684Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:10.987982967Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:11.068404739Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:11.148435982Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:11.243977627Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:11.327652685Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:11.404391889Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:11.484459197Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:11.564552392Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:11.643938706Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:11.739415198Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:11.820365483Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:11.901776025Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:11.980643905Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:12.061172749Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:12.140337975Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:12.236074915Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:12.316791856Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:12.473071358Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:12.557277042Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:12.635890842Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:12.716106757Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:12.796407953Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:12.876440124Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:12.956248071Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:13.036256786Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:13.117972736Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:13.196549704Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:13.276355731Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:13.35649859Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:13.437580204Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:13.516384276Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:13.596258911Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:13.679363313Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:13.756483413Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:13.836293184Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:13.916230315Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:13.99624271Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:14.07742906Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:14.156367308Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:14.239454558Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:14.316531043Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:14.396915343Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:14.491487193Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:14.572242725Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:14.652318513Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:14.732465884Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:14.814366379Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:14.89239349Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:14.987960702Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:15.068866283Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:15.148516085Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:15.244373826Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:15.324294829Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:15.406956478Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:15.484279939Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:15.56420267Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:15.644371514Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:15.74103764Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:15.82054597Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:15.9017176Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:15.982654829Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:16.060600979Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:16.140357918Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:16.235743914Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:16.316143254Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:16.396111393Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:16.476576493Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:16.557359034Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:16.636634595Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:16.741380643Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:16.827684348Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:16.908225352Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:16.989481334Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:17.069560033Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:17.149583468Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:17.243748341Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:17.324196289Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:17.404127276Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:17.484145175Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:17.564157666Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:17.644347342Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:17.726254781Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:17.8041881Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:17.884388847Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:17.96437209Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:18.043582243Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:18.123969199Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:18.204128219Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:18.285774601Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:18.364252497Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:18.445428767Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:18.524048871Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:18.603956018Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:18.684072509Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:18.76482081Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:18.847303482Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:18.924724256Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:19.004072585Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:19.083629587Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:19.163953919Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:19.244215115Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:19.324324726Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:19.407075847Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:19.484418124Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:19.564308279Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:19.644060706Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:19.741763155Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:19.819992762Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:19.90019959Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:19.982981079Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:20.061337246Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:20.140191687Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:20.235257234Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:20.316429408Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:20.395975402Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:20.476631574Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:20.556167136Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:20.636063275Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:20.731972408Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:20.811663907Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:20.892014735Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:20.9728967Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:21.051990149Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:21.133207026Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:21.22762038Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:21.307530599Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:21.387861203Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:21.483496608Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:21.564965934Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:21.648507905Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:21.740301413Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:21.819993167Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:21.900051547Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:21.980412422Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:22.060501746Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:22.140006396Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:22.238556975Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:22.316003828Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:22.395546718Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:22.475813066Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:22.555890261Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:22.635885184Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:22.715915723Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:22.799929311Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:22.876714915Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:22.955885549Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:23.035971448Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:23.116252932Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:23.196142575Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:23.275855737Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:23.36154504Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:23.435719087Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:23.515811962Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:23.596010054Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:23.676788083Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:23.761563624Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:23.836415752Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:23.917300277Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:23.995887837Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:24.077288107Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:24.155936212Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:24.236045791Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:24.315905994Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:24.395366548Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:24.475879584Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:24.556609613Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:24.63577231Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:24.732075428Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:24.811148589Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:24.892496283Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:24.987260326Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:25.072812349Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:25.14810515Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:25.243225577Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:25.32376559Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:25.403801793Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:25.483983244Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:25.563869047Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:25.645118277Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:25.740812018Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:25.819860763Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:25.899964902Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:25.980013905Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:26.059818652Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:26.140334024Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:26.237762809Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:26.315877504Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:26.396594221Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:26.491471576Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:26.571357186Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:26.652018895Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:26.731569017Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:26.814620203Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:26.892260945Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:26.987673213Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:27.070069901Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:27.148072148Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:27.243557409Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:27.323765932Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:27.40508265Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:27.483705698Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:27.563721357Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:27.643923865Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:27.728067149Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:27.803561871Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:27.884085275Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:27.964573287Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:28.043732752Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:28.123636251Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:28.203691047Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:28.28398709Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:28.363909277Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:28.444134857Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:28.524325685Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:28.603877695Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:28.68380353Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:28.76331426Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:28.843911584Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:28.923581387Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:29.003813878Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:29.086557832Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:29.163852909Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:29.243691224Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:29.323592323Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:29.403569294Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:29.483788601Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:29.564936935Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:29.643979152Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:29.738938107Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:29.819645768Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:29.899190098Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:29.979981887Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:30.05968033Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:30.140152854Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:30.237215397Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:30.315635981Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:30.395842041Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:30.490949092Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:30.57191717Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:30.651657436Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:30.731741576Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:30.813046006Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:30.891610238Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:30.988617005Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:31.067958135Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:31.147597825Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:31.242981006Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:31.323553626Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:31.406525228Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:31.484055505Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:31.563937148Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:31.643834311Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:31.739356084Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:31.819279935Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:31.899453418Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:31.983668287Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:32.059474401Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:32.139624812Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:32.235085817Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:32.315609509Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:32.395501008Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:32.475492955Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:32.55715825Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:32.635664466Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:32.715384636Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:32.7955234Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:32.875498675Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:32.95552771Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:33.036367819Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:33.115611125Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:33.195378272Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:33.276656269Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:33.35614684Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:33.43584477Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:33.515841709Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:33.599411936Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:33.67574458Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:33.755103085Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:33.836688156Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:33.915546629Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:33.995457584Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:34.07576934Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:34.156432648Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:34.23494632Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:34.315510141Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:34.395488904Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:34.475861076Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:34.555428542Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:34.635643306Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:34.735409759Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:34.811249282Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:34.891519085Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:34.97232105Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:35.051448452Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:35.131429359Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:35.226956859Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:35.307932585Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:35.387318323Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:35.482776191Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:35.563416651Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:35.643400599Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:35.742136842Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:35.94025125Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:36.030811508Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:36.10761164Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:36.203016068Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:36.283514897Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:36.362918715Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:36.459968458Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:36.539420916Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:36.622431526Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:36.714872076Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:36.795483385Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:36.875432324Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:36.971290513Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:37.05128438Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:37.131994345Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:37.228843672Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:37.307383936Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:37.387450028Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:37.467154166Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:37.547180418Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:37.627365549Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:37.707005176Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:37.790142858Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:37.867605391Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:37.948033788Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:38.028661Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:38.1069868Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:38.187456252Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:38.267315367Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:38.350555545Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:38.427462622Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:38.506784712Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:38.587296052Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:38.667887841Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:38.747382699Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:38.828252632Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:38.910547784Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:38.987476365Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:39.067504664Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:39.147479555Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:39.227207374Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:39.307096057Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:39.387335205Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:39.4862222Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:39.562932157Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:39.643386473Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:39.739309814Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:39.819209921Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:39.899279501Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:39.980184666Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:40.060377893Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:40.139317422Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:40.235504188Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:40.315282855Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:40.395058898Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:40.475943615Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:40.55468324Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:40.635626773Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:40.730912545Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:40.811308685Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:40.89138316Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:40.987037157Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:41.067596338Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:41.147479485Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:41.246267728Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:41.323438133Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:41.403786273Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:41.482961099Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:41.563328311Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:41.643446371Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:41.738416654Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:41.822346466Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:41.899508327Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:41.979613266Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:42.059280765Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:42.139225352Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:42.234756245Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:42.315105409Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:42.472232945Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:42.555423939Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:42.635171086Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:42.715196377Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:42.795073476Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:42.875168016Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:42.955161851Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:43.036091592Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:43.115287346Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:43.195479198Z", "value": 80.3},
{"timestamp": "2024-03-14T00:21:43.27584129Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:43.355047315Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:43.435210815Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:43.51500161Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:43.597629787Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:43.675918978Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:43.755257484Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:43.834547766Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:43.93062234Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:44.010840527Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:44.091161499Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:44.171509575Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:44.251236434Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:44.331019101Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:44.411584458Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:44.491224788Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:44.571743968Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:44.654015953Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:44.730937493Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:44.810929313Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:44.891487949Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:44.998266578Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:45.082342342Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:45.164021557Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:45.249427532Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:45.323394506Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:45.403280693Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:45.484137922Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:45.564166958Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:45.64372988Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:45.738692579Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:45.82660064Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:45.91447366Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:45.994887656Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:46.074718419Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:46.15537824Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:46.235234987Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:46.314982677Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:46.487491367Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:46.570916377Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:46.650982469Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:46.731259473Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:46.810840123Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:46.890945031Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:46.986705652Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:47.068529827Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:47.147000971Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:47.242804536Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:47.323547301Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:47.402943055Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:47.483005019Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:47.563276135Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:47.646524793Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:47.723044541Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:47.802896488Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:47.882940179Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:47.963057119Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:48.044142605Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:48.123069174Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:48.202688768Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:48.282959052Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:48.43976646Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:48.522669133Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:48.60305001Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:48.682868453Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:48.762960272Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:48.846173986Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:48.923106855Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:49.003477587Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:49.082891165Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:49.162776744Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:49.245118297Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:49.323144928Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:49.404228206Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:49.48299327Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:49.562998818Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:49.643191085Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:49.738416697Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:49.818577509Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:49.898873073Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:49.979198717Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:50.061336173Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:50.138684083Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:50.233830558Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:50.315690638Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:50.487089981Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:50.570559024Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:50.655385349Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:50.731683593Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:50.8134958Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:50.890759198Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:50.98616657Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:51.067061527Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:51.146495041Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:51.244712436Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:51.322574362Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:51.403574376Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:51.482846066Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:51.562965949Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:51.64278292Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:51.740852858Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:51.821543559Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:51.898606252Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:51.978741496Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:52.05888218Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:52.138391534Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:52.234003099Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:52.314450855Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:52.471979577Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:52.554024744Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:52.634413173Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:52.714387008Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:52.79586747Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:52.8751022Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:52.954371426Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:53.035700848Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:53.114500185Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:53.194215588Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:53.274934609Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:53.35503318Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:53.43509012Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:53.514196177Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:53.596314785Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:53.675621035Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:53.756984441Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:53.834962144Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:53.914717963Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:53.994936791Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:54.076201957Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:54.15611528Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:54.234994553Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:54.314714564Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:54.486960405Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:54.570936201Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:54.651349781Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:54.730520063Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:54.812137614Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:54.891056023Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:54.986358467Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:55.066613839Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:55.147172444Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:55.242810825Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:55.322936916Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:55.40329552Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:55.482709643Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:55.562567094Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:55.64287693Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:55.738208046Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:55.818615898Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:55.899154503Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:55.979890356Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:56.059331038Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:56.139265641Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:56.234382293Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:56.315043138Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:56.395062797Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:56.491763517Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:56.570307589Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:56.650657841Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:56.730526172Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:56.810562568Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:56.892268375Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:56.986646433Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:57.069122098Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:57.146653464Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:57.243080422Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:57.322587313Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:57.402234235Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:57.482148999Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:57.563821302Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:57.642965311Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:57.722224105Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:57.803902872Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:57.882029279Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:57.962520972Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:58.044154267Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:58.122873251Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:58.203097327Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:58.282568218Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:58.364243017Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:58.443104018Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:58.523136733Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:58.6026394Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:58.682590739Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:58.763913729Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:58.842724522Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:58.923084406Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:59.002917505Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:59.082755148Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:59.162336279Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:59.242898371Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:59.325421716Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:59.402646874Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:59.482248676Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:59.562844561Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:59.643026109Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:59.737869896Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:59.818031252Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:59.898634593Z", "value": 79.6},
{"timestamp": "2024-03-14T00:21:59.978266603Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:00.0590566Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:00.138883428Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:00.235005426Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:00.314201467Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:00.39489828Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:00.494804958Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:00.570727393Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:00.650463596Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:00.730686776Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:00.81019917Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:00.89055803Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:00.986158875Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:01.07623926Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:01.162044148Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:01.242415488Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:01.322420492Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:01.403247865Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:01.482602659Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:01.563166608Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:01.648420935Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:01.738285095Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:01.81885954Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:01.898399198Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:01.978626794Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:02.058778198Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:02.14002106Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:02.2353692Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:02.314793147Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:02.394326629Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:02.474410289Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:02.554305692Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:02.6343466Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:02.714420499Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:02.794853376Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:02.874331722Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:02.954419862Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:03.034751522Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:03.114430989Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:03.193798423Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:03.27366157Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:03.355628434Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:03.434376282Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:03.514308518Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:03.594842066Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:03.675138302Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:03.754607721Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:03.83460258Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:03.917125157Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:03.994518603Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:04.07435295Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:04.154261985Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:04.234470765Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:04.313812503Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:04.394354148Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:04.490903155Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:04.570886974Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:04.65084369Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:04.730882485Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:04.812523396Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:04.891891246Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:04.985368983Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:05.066720453Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:05.145843567Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:05.241729852Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:05.322303689Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:05.402427413Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:05.482722625Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:05.562425516Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:05.645051517Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:05.738959814Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:05.817766031Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:05.89866502Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:05.978876136Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:06.058577939Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:06.138775263Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:06.236121296Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:06.315233689Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:06.394546019Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:06.489327855Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:06.570324636Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:06.650575208Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:06.731232373Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:06.817735791Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:06.905568427Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:06.98611436Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:07.06573405Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:07.146242383Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:07.241559419Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:07.32216932Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:07.404575801Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:07.48155475Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:07.565838002Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:07.642669335Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:07.722303426Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:07.803592496Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:07.887140163Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:07.962458021Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:08.042368112Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:08.122353083Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:08.202186695Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:08.282477715Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:08.362026493Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:08.444107149Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:08.522233077Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:08.60196656Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:08.682726285Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:08.762247991Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:08.842165315Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:08.922462479Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:09.003665277Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:09.082614822Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:09.162182321Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:09.242140828Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:09.322358984Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:09.402235795Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:09.482431583Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:09.56392251Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:09.642228054Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:09.737558754Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:09.817760206Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:09.898526107Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:09.979281353Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:10.058245202Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:10.138958207Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:10.234194027Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:10.314295671Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:10.394392355Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:10.488994701Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:10.570070619Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:10.650107751Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:10.732572728Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:10.810725407Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:10.890280522Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:10.985612342Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:11.066720964Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:11.146158894Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:11.241367387Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:11.323768875Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:11.402334484Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:11.483049761Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:11.563360717Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:11.642155126Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:11.737363746Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:11.818485136Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:11.898572636Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:11.978387815Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:12.058362034Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:12.138338078Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:12.233264073Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:12.314247319Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:12.394752036Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:12.474102638Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:12.554008569Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:12.633878372Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:12.7138492Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:12.793880572Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:12.873360582Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:12.95359509Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:13.039244074Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:13.114461099Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:13.193859349Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:13.273771553Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:13.354316077Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:13.434043992Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:13.51412954Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:13.599487451Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:13.674359164Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:13.754471623Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:13.834058066Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:13.914017918Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:13.993878505Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:14.074103157Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:14.154906786Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:14.234577613Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:14.313857527Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:14.394533188Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:14.489317135Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:14.570087452Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:14.65007012Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:14.730166036Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:14.810119647Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:14.889861674Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:14.985366359Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:15.066093156Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:15.145831183Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:15.241391484Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:15.338177004Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:15.418229975Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:15.497614466Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:15.577845038Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:15.657775385Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:15.738410022Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:15.818919475Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:15.901341603Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:15.978374249Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:16.058043379Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:16.137715518Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:16.234288493Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:16.313862488Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:16.394487461Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:16.490639699Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:16.570918847Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:16.649832809Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:16.730612822Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:16.810079008Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:16.889795787Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:16.985612345Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:17.06745444Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:17.145880113Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:17.24087142Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:17.321794858Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:17.40180943Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:17.481818593Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:17.561846701Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:17.644476318Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:17.721987396Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:17.801748111Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:17.881727995Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:17.961695558Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:18.042097523Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:18.122853792Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:18.204507663Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:18.282158326Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:18.362847971Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:18.441824844Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:18.523370459Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:18.602266628Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:18.682375824Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:18.762368156Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:18.841453797Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:18.921739218Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:19.002534847Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:19.083293708Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:19.161873909Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:19.243134947Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:19.321238314Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:19.402845274Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:19.48229754Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:19.561818351Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:19.64184905Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:19.737341479Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:19.820285881Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:19.898120864Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:19.978260844Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:20.05781551Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:20.137812162Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:20.233211503Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:20.314046492Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:20.394378472Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:20.489356628Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:20.569754017Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:20.651088207Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:20.732151997Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:20.813683884Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:20.905486865Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:20.986876703Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:21.065704809Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:21.146476918Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:21.241137537Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:21.321499437Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:21.401556633Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:21.481238052Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:21.563261108Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:21.641659228Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:21.737113417Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:21.817712918Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:21.897640929Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:21.97803003Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:22.05763356Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:22.141429228Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:22.233852211Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:22.313641374Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:22.39386721Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:22.474658775Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:22.553503904Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:22.633520652Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:22.716484478Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:22.793620451Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:22.873492399Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:22.954345916Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:23.033866887Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:23.11357509Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:23.193559101Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:23.275529101Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:23.35435119Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:23.433534272Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:23.51345102Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:23.593632184Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:23.673611139Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:23.753604559Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:23.839208135Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:23.913690886Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:23.994945365Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:24.075968515Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:24.153855466Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:24.233719029Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:24.313517056Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:24.39844255Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:24.489792442Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:24.569122149Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:24.649518705Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:24.730197054Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:24.809452232Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:24.889667348Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:24.989162986Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:25.070522904Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:25.14588041Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:25.241417607Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:25.321451155Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:25.401642815Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:25.482537996Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:25.562540152Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:25.641711874Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:25.73692795Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:25.816985146Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:25.897574535Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:25.977862675Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:26.057392126Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:26.137620266Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:26.237823361Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:26.313399171Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:26.485812117Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:26.56921092Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:26.649529428Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:26.730132961Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:26.8116548Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:26.888941046Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:26.969800324Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:27.049476303Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:27.12950265Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:27.224945959Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:27.30530514Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:27.387229891Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:27.465583052Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:27.545494647Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:27.62533293Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:27.705063981Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:27.786028475Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:27.865423078Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:27.951565182Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:28.028785572Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:28.105271496Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:28.184992339Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:28.265230912Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:28.344969099Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:28.425448343Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:28.50865713Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:28.58610616Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:28.665766491Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:28.745528966Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:28.826989653Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:28.905746302Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:28.985510057Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:29.067384057Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:29.145480896Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:29.22529438Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:29.306217113Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:29.477554569Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:29.561394109Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:29.641371305Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:29.741023039Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:29.818089956Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:29.897413102Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:29.977710746Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:30.057212709Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:30.13681928Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:30.232819486Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:30.315649296Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:30.485631325Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:30.568928367Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:30.649087675Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:30.729620296Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:30.809769588Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:30.889446367Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:30.98776693Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:31.065642713Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:31.145231108Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:31.240943442Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:31.321211038Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:31.401584906Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:31.481549942Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:31.563975079Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:31.64183067Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:31.73678297Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:31.817034694Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:31.897209074Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:31.97751187Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:32.057611498Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:32.137269461Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:32.232226113Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:32.312691278Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:32.470680545Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:32.553853203Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:32.633433886Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:32.713425194Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:32.794060919Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:32.873282625Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:32.953277485Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:33.033620025Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:33.113597989Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:33.193326928Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:33.273564988Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:33.352746694Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:33.433291571Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:33.515975909Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:33.59375134Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:33.673256118Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:33.753400226Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:33.838586745Z", "value": 79.6},
{"timestamp": "2024-03-14T00:22:44.155065822Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:44.233766279Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:44.313028498Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:44.392622269Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:44.474262316Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:44.553040597Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:44.632939009Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:44.732098518Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:44.809585628Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:44.889347911Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:44.985178997Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:45.064727264Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:45.144793452Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:45.239805272Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:45.322005481Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:45.402759126Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:45.480813182Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:45.560744585Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:45.642026328Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:45.736016578Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:45.816677455Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:45.898683583Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:45.977021287Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:46.056881971Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:46.136602014Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:46.232684524Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:46.31252172Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:46.392776548Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:46.490003093Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:46.568826398Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:46.648617962Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:46.729171319Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:46.809005186Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:46.888651693Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:46.984188634Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:47.068124239Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:47.144821043Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:47.240087904Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:47.320615341Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:47.400992186Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:47.480700549Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:47.560787473Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:47.642048543Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:47.720261639Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:47.800871348Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:47.880310207Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:47.960784364Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:48.040626679Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:48.120693827Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:48.202380787Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:48.280701147Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:48.361043208Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:48.440176562Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:48.520735455Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:48.600890507Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:48.680673942Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:48.762240805Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:48.840673742Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:48.920753914Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:49.000631461Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:49.080576497Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:49.160634141Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:49.240621673Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:49.323214778Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:49.400919489Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:49.480901805Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:49.560442264Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:49.64140055Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:49.736191313Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:49.81667155Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:49.898428686Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:49.977018135Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:50.056544066Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:50.136092524Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:50.233149533Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:50.312626088Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:50.396052091Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:50.491492264Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:50.568823086Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:50.66371881Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:50.747584942Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:50.844724735Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:50.920190337Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:51.000175469Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:51.083122079Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:51.160436485Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:51.240179088Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:51.320337212Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:51.400237672Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:51.481131222Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:51.560115743Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:51.642888497Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:51.735789177Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:51.816783271Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:51.896100401Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:51.976254557Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:52.056146473Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:52.136254069Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:52.23538305Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:52.312309007Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:52.392011323Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:52.472038695Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:52.551900914Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:52.632159199Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:52.712269579Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:52.797554786Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:52.872634851Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:52.95212779Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:53.032558491Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:53.112086086Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:53.19233157Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:53.272014205Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:53.352966475Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:53.432634198Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:53.512682402Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:53.592399278Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:53.672415385Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:53.752424645Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:53.832207249Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:53.913791168Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:53.992498921Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:54.073547639Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:54.153043042Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:54.232426349Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:54.31239932Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:54.392407236Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:54.487959346Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:54.568496095Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:54.648584651Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:54.728432534Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:54.809724997Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:54.887993677Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:54.971763649Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:55.048674534Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:55.128351409Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:55.224002111Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:55.304268587Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:55.384660408Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:55.479868677Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:55.563544185Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:55.642262978Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:55.736033419Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:55.820682689Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:55.896016707Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:55.976269871Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:56.056210939Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:56.139173581Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:56.232113621Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:56.312227041Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:56.392244525Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:56.48772937Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:56.56834468Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:56.648292883Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:56.728943073Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:56.808354251Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:56.888357335Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:56.983852196Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:57.064040145Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:57.144298045Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:57.239802506Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:57.32226726Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:57.400337123Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:57.480292143Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:57.560343163Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:57.640324903Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:57.720246867Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:57.799798526Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:57.880097034Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:57.959798069Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:58.040084642Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:58.119658733Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:58.199897657Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:58.281846153Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:58.360396722Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:58.440151934Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:58.519680521Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:58.600047957Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:58.68248167Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:58.759994029Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:58.83968188Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:58.919842084Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:59.000946451Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:59.080222941Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:59.160269225Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:59.240207253Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:59.320462241Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:59.400325869Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:59.480819706Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:59.560583941Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:59.640516721Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:59.73594147Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:59.816251243Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:59.896284087Z", "value": 79.5},
{"timestamp": "2024-03-14T00:22:59.976673508Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:00.056316847Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:00.140934501Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:00.235691888Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:00.327413781Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:00.408128483Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:00.488855664Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:00.568220059Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:00.648158791Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:00.735698307Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:00.823564768Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:00.904612078Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:00.984300217Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:01.064053156Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:01.144180081Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:01.240003903Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:01.323334034Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:01.4005646Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:01.480330179Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:01.560171855Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:01.640048762Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:01.736175209Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:01.816317941Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:01.898242309Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:01.991593902Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:02.072056955Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:02.152225639Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:02.232392691Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:02.312155967Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:02.392376459Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:02.475291677Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:02.552155971Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:02.632239087Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:02.712104058Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:02.79266452Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:02.872551987Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:02.95219667Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:03.032687947Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:03.11203263Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:03.19309306Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:03.272013806Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:03.35222153Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:03.432124838Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:03.511609329Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:03.593535969Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:03.672878251Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:03.75209167Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:03.832138146Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:03.912007341Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:03.992114842Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:04.072276166Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:04.153696021Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:04.232326366Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:04.312014249Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:04.392117685Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:04.487529987Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:04.567579503Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:04.647555419Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:04.743954762Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:04.823945686Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:04.904199554Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:04.984177134Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:05.064070938Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:05.144350918Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:05.239171378Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:05.321104098Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:05.399576843Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:05.479780119Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:05.559736707Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:05.641001874Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:05.739794342Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:05.815710506Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:05.898453371Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:05.991189827Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:06.072556018Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:06.152304125Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:06.232375081Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:06.312038996Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:06.392073472Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:06.488707152Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:06.568022011Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:06.648127879Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:06.743004115Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:06.823912769Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:06.903846573Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:06.984016441Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:07.066257802Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:07.144166449Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:07.239661119Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:07.319819371Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:07.399990263Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:07.480186916Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:07.560640849Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:07.640390044Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:07.720048935Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:07.799570834Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:07.879763903Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:07.960052427Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:08.039848823Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:08.120874885Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:08.200113711Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:08.279928219Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:08.359901223Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:08.439993299Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:08.519954911Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:08.600215947Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:08.681752411Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:08.760005315Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:08.839910959Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:08.919429914Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:09.000199335Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:09.081018229Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:09.160090623Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:09.240949709Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:09.319889623Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:09.400014275Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:09.480110383Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:09.559931867Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:09.639999655Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:09.735956117Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:09.82009537Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:09.896149998Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:09.992294908Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:10.073814028Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:10.1520037Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:10.23221808Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:10.311790475Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:10.394387581Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:10.487436517Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:10.567935026Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:10.64783011Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:10.743174315Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:10.823669496Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:10.903852516Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:10.984168913Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:11.063435259Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:11.143957384Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:11.239366102Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:11.319830595Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:11.399857167Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:11.479939259Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:11.562811117Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:11.639930259Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:11.735182656Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:11.815737517Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:11.895820185Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:11.977026216Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:12.056198002Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:12.135945757Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:12.23132593Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:12.311858136Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:12.392253828Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:12.471861488Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:12.551602747Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:12.631455751Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:12.713462135Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:12.791823552Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:12.8719011Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:12.951680055Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:13.031925988Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:13.112282097Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:13.191543099Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:13.273441195Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:13.351832788Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:13.43175008Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:13.511957516Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:13.591776472Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:13.671667427Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:13.751846864Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:13.832664254Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:13.911448551Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:13.991863828Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:14.073079651Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:14.167761422Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:14.247730586Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:14.327225765Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:14.410508152Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:14.487874847Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:14.567743402Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:14.647802743Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:14.74255725Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:14.823525168Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:14.903608797Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:14.986953776Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:15.063891381Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:15.143636673Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:15.239184878Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:15.319473819Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:15.476686541Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:15.565190315Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:15.642172785Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:15.735381849Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:15.81582743Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:15.895386417Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:15.975980863Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:16.056895277Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:16.135189301Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:16.232494342Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:16.311634833Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:16.483690467Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:16.567702839Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:16.647629571Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:16.742957872Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:16.823691614Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:16.904927148Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:16.983627638Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:17.063553538Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:17.143636782Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:17.239117595Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:17.319195463Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:17.476244473Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:17.565487609Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:17.639964921Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:17.719293092Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:17.799362192Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:17.880262078Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:17.95940036Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:18.040229046Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:18.123601545Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:18.199867534Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:18.279483769Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:18.436551531Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:18.519343293Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:18.599829418Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:18.679516021Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:18.761273733Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:18.839463693Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:18.919401945Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:19.000132551Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:19.079099697Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:19.159391933Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:19.23960529Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:19.320703288Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:19.399413025Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:19.479775246Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:19.561094557Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:19.639201509Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:19.735028531Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:19.815431168Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:19.896508527Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:19.990868154Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:20.074722094Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:20.151837396Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:20.232617858Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:20.314010161Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:20.483663614Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:20.570181528Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:20.647899263Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:20.742478794Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:20.822853911Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:20.90326154Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:20.983993298Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:21.063966462Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:21.143582057Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:21.239002166Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:21.319431651Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:21.399248815Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:21.479493532Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:21.559675496Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:21.639367636Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:21.735641763Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:21.814821037Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:21.896563517Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:21.990749223Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:22.073319673Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:22.151422721Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:22.311519865Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:22.23366917Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:22.468241323Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:22.551089469Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:22.631305513Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:22.711347509Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:22.791370082Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:22.873400146Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:22.951427642Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:23.031399366Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:23.111267122Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:23.191505534Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:23.27128369Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:23.351377014Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:23.431694851Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:23.511353262Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:23.591409275Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:23.671214598Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:23.751334387Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:23.831265983Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:23.911423915Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:23.993380411Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:24.072270501Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:24.151198415Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:24.231304187Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:24.311264935Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:24.483454394Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:24.567802095Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:24.64901267Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:24.742465575Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:24.823374965Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:24.902742848Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:24.983292653Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:25.063286393Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:25.143155237Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:25.24124284Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:25.319440448Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:25.47627893Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:25.558799075Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:25.639107216Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:25.734637373Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:25.815300203Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:25.895131031Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:25.97550682Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:26.055125295Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:26.13470569Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:26.230361032Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:26.310990581Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:26.483450344Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:26.572009351Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:26.647468425Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:26.742870423Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:26.823024579Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:26.902807599Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:26.983298044Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:27.063202536Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:27.143475349Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:27.238795938Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:27.319299183Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:27.399252123Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:27.479307751Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:27.559098387Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:27.639020703Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:27.721476144Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:27.79872863Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:27.878912675Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:27.959314896Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:28.039021115Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:28.118968519Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:28.19901634Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:28.279693185Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:28.359552781Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:28.439200952Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:28.519165924Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:28.599114737Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:28.679133213Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:28.759094281Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:28.839562838Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:28.91967709Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:28.999898159Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:29.078822777Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:29.158985733Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:29.240286324Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:29.318955197Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:29.398908809Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:29.478875894Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:29.558997986Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:29.63883611Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:29.734594748Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:29.815005993Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:29.896461688Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:29.992551143Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:30.071128656Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:30.151118364Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:30.231304105Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:30.311496341Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:30.468295783Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:30.550845336Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:30.632546888Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:30.726587538Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:30.807114432Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:30.887172044Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:30.982609209Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:31.063385831Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:31.143108531Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:31.242426152Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:31.319694895Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:31.398975161Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:31.478830949Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:31.558941682Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:31.639086622Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:31.734486059Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:31.81852Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:31.89730593Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:31.990348626Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:32.072766947Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:32.151072236Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:32.232101274Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:32.311425061Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:32.393454709Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:32.471163005Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:32.550836072Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:32.630876276Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:32.710842144Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:32.791035885Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:32.871108473Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:32.951406854Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:33.030987121Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:33.110904189Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:33.191209738Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:33.271545335Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:33.350395009Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:33.430774766Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:33.513601216Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:33.591307367Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:33.670432338Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:33.751286752Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:33.830563658Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:33.910719703Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:33.990961059Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:34.072676851Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:34.15111702Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:34.231339497Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:34.312029014Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:34.39103152Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:34.48644635Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:34.567205916Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:34.647944905Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:34.741791859Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:34.822754946Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:34.903325583Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:34.982975226Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:35.063035175Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:35.143108211Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:35.238933761Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:35.318706029Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:35.398773625Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:35.47912983Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:35.55907317Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:35.638968446Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:35.735120429Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:35.81450492Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:35.901643444Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:35.989847826Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:36.070841504Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:36.150903084Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:36.231743834Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:36.311960007Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:36.390675856Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:36.486191518Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:36.566836875Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:36.646997624Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:36.742321381Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:36.822152049Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:36.907648393Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:36.983261356Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:37.063580345Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:37.142976164Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:37.237834832Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:37.318668702Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:37.398875466Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:37.480793211Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:37.558818787Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:37.63946952Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:37.718741979Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:37.798742951Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:37.878810899Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:37.958239742Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:38.041377361Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:38.118586103Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:38.199106661Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:38.279029937Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:38.359262078Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:38.438512232Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:38.518728149Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:38.598832033Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:38.678821453Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:38.758655513Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:38.838607397Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:38.9215662Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:39.000702018Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:39.079578508Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:39.160923739Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:39.238818499Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:39.319210352Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:39.399171644Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:39.479264296Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:39.560352823Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:39.664170999Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:39.751290034Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:39.830570749Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:39.91197902Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:39.992378457Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:40.070192097Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:40.150736654Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:40.231527324Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:40.315823569Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:40.392610359Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:40.486311968Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:40.566593293Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:40.646501945Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:40.742142887Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:40.822628532Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:40.906056232Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:40.982919757Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:41.062737593Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:41.142220068Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:41.237832242Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:41.319064385Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:41.399066573Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:41.482050976Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:41.558932998Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:41.638746065Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:41.734238079Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:41.814809932Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:41.894619128Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:41.975070597Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:42.057453399Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:42.134834749Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:42.231284813Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:42.310913784Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:42.390448932Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:42.470597424Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:42.550811645Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:42.634097392Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:42.710901014Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:42.790755905Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:42.87069915Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:42.95098569Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:43.030704998Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:43.110699506Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:43.192316898Z", "value": 79.5},
{"timestamp": "2024-03-14T00:23:43.270380202Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:43.349853397Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:43.430713315Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:43.510522639Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:43.590017722Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:43.670932488Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:43.752374904Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:43.830693344Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:43.912816241Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:43.99128777Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:44.071240358Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:44.150718257Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:44.23063059Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:44.311813068Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:44.389858484Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:44.485842307Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:44.566664273Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:44.647403519Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:44.741385001Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:44.823463066Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:44.903442726Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:44.982502032Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:45.062668509Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:45.142662793Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:45.238260023Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:45.319896423Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:45.399120593Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:45.481284386Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:45.558899209Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:45.638939926Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:45.733765602Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:45.814661552Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:45.894572636Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:45.974751977Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:46.05715273Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:46.134788418Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:46.230065551Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:46.309863898Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:46.482661743Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:46.566266275Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:46.646646032Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:46.744542402Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:46.822648299Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:46.902553143Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:46.983008292Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:47.062531023Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:47.142692412Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:47.237805769Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:47.319136888Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:47.398351138Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:47.478826832Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:47.558524059Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:47.638108423Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:47.718216915Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:47.798982753Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:47.878624269Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:47.958233432Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:48.038939782Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:48.118527505Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:48.198441629Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:48.27845697Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:48.435322811Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:48.51826411Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:48.598078202Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:48.680079626Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:48.758895796Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:48.838201919Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:48.917882923Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:49.001751583Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:49.078539748Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:49.158460753Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:49.238434941Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:49.318565257Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:49.398408533Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:49.478855203Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:49.559325264Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:49.638562651Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:49.733156294Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:49.813832276Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:49.894941251Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:49.974495982Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:50.073268515Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:50.15387464Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:50.233106651Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:50.312255237Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:50.482657748Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:50.565650279Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:50.646243573Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:50.74141485Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:50.825473047Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:50.901978235Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:50.981869351Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:51.061631923Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:51.141706592Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:51.237683214Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:51.317757371Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:51.47531963Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:51.557657024Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:51.637653516Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:51.733370234Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:51.813696167Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:51.894364981Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:51.974366849Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:52.0612543Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:52.149116313Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:52.230588873Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:52.309704243Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:52.46697591Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:52.549485912Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:52.629410244Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:52.715265053Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:52.790037886Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:52.869609801Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:52.950146647Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:53.029555682Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:53.109799758Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:53.189687867Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:53.271483531Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:53.350430805Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:53.432100741Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:53.51069931Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:53.590352058Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:53.670156101Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:53.749846641Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:53.831900962Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:53.91010321Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:53.990513943Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:54.073999051Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:54.150768081Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:54.230416764Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:54.310201512Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:54.482456443Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:54.566918225Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:54.646744477Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:54.741114824Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:54.82351337Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:54.902576292Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:54.982416816Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:55.063614911Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:55.141722471Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:55.237493525Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:55.318188931Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:55.47526223Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:55.557790887Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:55.63810034Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:55.733684834Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:55.814756657Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:55.894268732Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:55.974806314Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:56.054348085Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:56.134064641Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:56.230715441Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:56.311892928Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:56.482320047Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:56.567933575Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:56.645687951Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:56.741418269Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:56.822446988Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:56.902466776Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:56.982856133Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:57.061888207Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:57.142187932Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:57.238180107Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:57.318111223Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:57.397859843Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:57.478052656Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:57.560952514Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:57.638142409Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:57.71745938Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:57.797631744Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:57.878205742Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:57.957702809Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:58.037887174Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:58.121291994Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:58.198949761Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:58.278211884Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:58.357332534Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:58.437745475Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:58.517639951Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:58.598309021Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:58.67869521Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:58.758151094Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:58.837839521Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:58.920474963Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:58.998200443Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:59.078992873Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:59.158146131Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:59.239981156Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:59.318398444Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:59.398080312Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:59.478674374Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:59.558121649Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:59.638139517Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:59.733075402Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:59.816179005Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:59.894369637Z", "value": 79.4},
{"timestamp": "2024-03-14T00:23:59.990583733Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:00.069783263Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:00.149818124Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:00.229799576Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:00.312975307Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:00.390840627Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:00.484769117Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:00.565819884Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:00.646164313Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:00.741359718Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:00.821746675Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:00.903551908Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:00.98267003Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:01.062383706Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:01.142304838Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:01.237406995Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:01.317678944Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:01.397735308Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:01.479840765Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:01.557267012Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:01.63779397Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:01.733403968Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:01.814302734Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:01.893876249Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:01.974741288Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:02.062019972Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:02.149386112Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:02.230202542Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:02.309847418Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:02.389467685Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:02.470067827Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:02.552056707Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:02.63042702Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:02.709984376Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:02.789772996Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:02.869957488Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:02.94963798Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:03.029758089Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:03.109754101Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:03.192630312Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:03.26989291Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:03.349765594Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:03.429958631Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:03.509802035Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:03.589658175Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:03.669777036Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:03.751815037Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:03.830019813Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:03.909823601Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:03.989893438Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:04.070616683Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:04.149710902Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:04.229780962Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:04.311293714Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:04.390049692Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:04.486833132Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:04.566193303Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:04.645668195Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:04.740871728Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:04.821150973Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:04.903346862Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:04.981765687Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:05.061619043Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:05.141659983Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:05.238207615Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:05.318279084Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:05.397415895Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:05.481148395Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:05.558117649Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:05.637592796Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:05.736028208Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:05.816759006Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:05.897725197Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:05.988955505Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:06.0720369Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:06.149371243Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:06.230058457Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:06.309761349Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:06.390430674Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:06.485313343Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:06.565783564Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:06.647367868Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:06.740955334Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:06.821615636Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:06.901753952Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:06.981678893Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:07.061848569Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:07.141609189Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:07.240542682Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:07.317813505Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:07.397797773Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:07.477327929Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:07.557816518Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:07.63766293Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:07.717376574Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:07.798799053Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:07.877792568Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:07.957057347Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:08.03738392Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:08.117664701Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:08.198105098Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:08.277741462Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:08.36034612Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:08.437969775Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:08.517659931Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:08.597581191Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:08.677646483Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:08.757614976Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:08.837775789Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:08.919358172Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:08.997723397Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:09.077014704Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:09.156940092Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:09.237593546Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:09.317539607Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:09.397483683Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:09.479225715Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:09.557770876Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:09.637398888Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:09.733225942Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:09.814348069Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:09.893649072Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:09.973709725Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:10.053809961Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:10.133470165Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:10.228482114Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:10.30946792Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:10.39012931Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:10.485038987Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:10.565499672Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:10.648448907Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:10.740887026Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:10.821509984Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:10.901436172Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:10.981360025Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:11.062222791Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:11.141569138Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:11.237854785Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:11.317535949Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:11.397349561Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:11.477768039Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:11.557525234Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:11.637249246Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:11.732860812Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:11.816368832Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:11.893677031Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:11.988673844Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:12.06952317Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:12.149390958Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:12.229684475Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:12.308710598Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:12.390315125Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:12.469283296Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:12.549311052Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:12.629554425Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:12.709713894Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:12.789494642Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:12.869323326Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:12.952288401Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:13.029540567Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:13.109368003Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:13.189448336Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:13.26938438Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:13.349479817Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:13.431005945Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:13.50950381Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:13.589276782Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:13.669589499Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:13.749391687Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:13.829218259Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:13.911034339Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:13.991567281Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:14.070891772Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:14.149481349Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:14.229350002Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:14.309995103Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:14.389370731Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:14.484373527Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:14.569743887Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:14.645626323Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:14.740364991Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:14.821249038Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:14.901824475Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:14.981414695Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:15.061355219Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:15.143267684Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:15.237166254Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:15.317736572Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:15.39740676Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:15.477725717Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:15.557176864Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:15.637251565Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:15.734728383Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:15.813737641Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:15.893257172Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:15.973608226Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:16.053194541Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:16.13335209Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:16.228903304Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:16.311167129Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:16.389758083Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:16.484730608Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:16.565348093Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:16.644700936Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:16.740473495Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:16.822638824Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:16.902019123Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:16.981265278Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:17.061325323Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:17.141405975Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:17.236787013Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:17.317367667Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:17.397125919Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:17.479813265Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:17.556981847Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:17.637508293Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:17.718889108Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:17.797065565Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:17.877543338Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:17.957480631Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:18.039192615Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:18.117229359Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:18.197180027Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:18.2772954Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:18.357660469Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:18.437562466Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:18.517134029Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:18.598578557Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:18.677356583Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:18.75759682Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:18.837561632Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:18.91724894Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:18.997864922Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:19.077302021Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:19.158290739Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:19.237199966Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:19.317652651Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:19.397174359Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:19.477498692Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:19.557662897Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:19.63704214Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:19.735301712Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:19.813386488Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:19.893088516Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:19.973798002Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:20.053176573Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:20.133022281Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:20.228676919Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:20.313123853Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:20.389217297Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:20.484516767Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:20.566121327Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:20.645977531Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:20.742546603Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:20.821469845Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:20.905150218Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:20.982331984Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:21.062530781Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:21.141116295Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:21.236609493Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:21.317095682Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:21.397103311Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:21.480967779Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:21.557437832Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:21.63702978Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:21.732510594Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:21.813291344Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:21.893177468Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:21.972891112Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:22.053429174Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:22.133431362Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:22.228652528Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:22.309357662Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:22.389142154Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:22.468901046Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:22.549096099Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:22.630707763Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:22.7091111Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:22.789056456Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:22.869074709Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:22.949615298Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:23.028972045Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:23.108524281Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:23.18987156Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:23.269091443Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:23.348942719Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:23.428968972Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:23.5089126Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:23.589076677Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:23.668957265Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:23.753628808Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:23.829587724Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:23.909386328Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:23.98933546Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:24.070422035Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:24.148834332Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:24.229224074Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:24.309785207Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:24.38892189Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:24.484358928Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:24.566928514Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:24.644605545Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:24.740245304Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:24.82275377Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:24.90069893Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:24.981150207Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:25.061044939Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:25.140930424Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:25.235879524Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:25.316862195Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:25.414639942Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:25.493069167Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:25.573234684Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:25.652905928Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:25.732574612Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:25.813201633Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:25.892895469Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:25.975414847Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:26.053234631Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:26.133338964Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:26.231760552Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:26.309108943Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:26.388880379Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:26.484291785Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:26.566156601Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:26.645729669Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:26.740511537Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:26.821035871Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:26.900864299Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:26.98371315Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:27.060702628Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:27.1423101Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:27.236475103Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:27.316755628Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:27.396604824Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:27.476708933Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:27.556757554Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:27.636916895Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:27.718197582Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:27.796627511Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:27.876848068Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:27.959075861Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:28.052734687Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:28.13270046Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:28.212816441Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:28.297237391Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:28.373198515Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:28.45341744Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:28.532829003Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:28.613562873Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:28.692714788Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:28.772686192Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:28.856239908Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:28.932881674Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:29.013297495Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:29.093302948Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:29.173581841Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:29.252740028Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:29.332848104Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:29.415190554Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:29.492780001Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:29.572557997Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:29.652348601Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:29.732881223Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:29.813342101Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:29.89298912Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:29.990999412Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:30.070230591Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:30.148777832Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:30.229121781Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:30.308636961Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:30.388314125Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:30.468778906Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:30.550838443Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:30.628539315Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:30.723921057Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:30.804638287Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:30.884377755Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:30.979891401Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:31.060709079Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:31.143474634Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:31.236271922Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:31.316671359Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:31.396728876Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:31.477057849Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:31.556885893Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:31.636469553Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:31.732379008Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:31.812705133Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:31.892828154Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:31.97345076Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:32.053152308Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:32.132775968Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:32.228223118Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:32.313150341Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:32.389135657Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:32.46854674Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:32.548615009Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:32.630182033Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:32.708760794Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:32.788236934Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:32.871261817Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:32.948399391Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:33.028778892Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:33.108670585Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:33.189090854Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:33.268538802Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:33.348649182Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:33.431456689Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:33.508743448Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:33.589067173Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:33.668746641Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:33.748823038Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:33.828178217Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:33.908994711Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:33.993467917Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:34.069001232Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:34.148634972Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:34.228735529Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:34.309140054Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:34.388468098Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:34.484353616Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:34.566720802Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:34.645128011Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:34.739994104Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:34.820354853Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:34.900458962Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:34.98030067Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:35.060572523Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:35.140692248Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:35.236330023Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:35.316716916Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:35.396786945Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:35.476878798Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:35.55659353Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:35.637821705Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:35.732281525Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:35.812081025Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:35.892789679Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:35.987464283Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:36.073672405Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:36.148710647Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:36.22886634Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:36.31121935Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:36.388685821Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:36.484344331Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:36.56453276Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:36.644450692Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:36.73994165Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:36.820701409Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:36.90365026Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:36.98164006Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:37.060697894Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:37.143459097Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:37.236043361Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:37.316407662Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:37.396522235Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:37.477323209Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:37.556888853Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:37.636485153Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:37.715875948Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:37.796331066Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:37.876440902Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:37.957730454Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:38.036575296Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:38.11800136Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:38.196354489Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:38.276485638Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:38.356432978Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:38.436538399Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:38.519132497Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:38.596635576Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:38.676464421Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:38.757240851Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:38.836438782Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:38.916494602Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:38.996344791Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:39.077106181Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:39.156396528Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:39.236096284Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:39.316346953Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:39.396819991Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:39.476712739Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:39.556462671Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:39.732211466Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:39.638039551Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:39.812312023Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:39.89233514Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:39.987884274Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:40.069143521Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:40.148890286Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:40.228973402Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:40.308331686Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:40.388979444Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:40.483831296Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:40.564390542Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:40.645018524Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:40.740075241Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:40.821644345Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:40.900623588Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:40.981151441Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:41.060655741Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:41.140325353Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:41.235824855Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:41.316334309Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:41.396154769Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:41.476665855Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:41.556289066Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:41.641487074Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:41.732146886Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:41.812298003Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:41.923122914Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:42.011698785Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:42.100467649Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:42.180303565Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:42.260168537Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:42.340216134Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:42.420181394Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:42.499912543Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:42.583191762Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:42.660523961Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:42.740265157Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:42.820239378Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:42.900264638Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:42.982771184Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:43.060653465Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:43.143832684Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:43.221010099Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:43.300252382Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:43.380546443Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:43.460442711Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:43.539801091Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:43.620436817Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:43.702267841Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:43.783526512Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:43.860409686Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:43.940099746Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:44.020264527Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:44.100133244Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:44.180708746Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:44.260686806Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:44.340256418Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:44.420256239Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:44.500262587Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:44.579649415Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:44.660132052Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:44.739930304Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:44.821464112Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:44.901739422Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:44.981454794Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:45.060310228Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:45.140153152Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:45.23562795Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:45.316145148Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:45.398647374Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:45.476705526Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:45.556257346Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:45.636065902Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:45.731528316Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:45.812085162Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:45.892133271Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:45.990818476Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:46.068459284Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:46.147998079Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:46.228409229Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:46.308110969Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:46.388227494Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:46.483633844Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:46.56541386Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:46.644501743Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:46.741152575Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:46.820841835Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:46.900120214Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:46.980143779Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:47.060347824Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:47.141627328Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:47.236130572Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:47.315633559Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:47.396473478Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:47.476895891Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:47.556213246Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:47.636043499Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:47.715944791Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:47.795454627Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:47.876019409Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:47.95631235Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:48.036748492Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:48.116021527Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:48.195899587Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:48.276279601Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:48.355954301Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:48.435949769Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:48.516308375Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:48.596024707Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:48.676961489Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:48.756241884Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:48.837877709Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:48.915688245Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:48.995962338Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:49.076009839Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:49.156322716Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:49.235887016Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:49.316349237Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:49.395955457Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:49.476432495Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:49.556218043Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:49.636126184Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:49.731924918Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:49.811908355Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:49.894070196Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:49.990564197Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:50.069637743Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:50.148304249Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:50.228111045Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:50.310761432Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:50.388416415Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:50.484289582Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:50.564183259Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:50.643900519Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:50.739183669Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:50.819805219Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:50.899416206Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:50.979722172Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:51.059614696Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:51.139622677Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:51.235598692Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:51.315462513Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:51.39560771Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:51.475877099Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:51.555930488Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:51.635805124Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:51.732044884Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:51.811520639Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:51.891714956Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:51.971804505Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:52.052596744Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:52.131756371Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:52.228223203Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:52.307555022Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:52.403026588Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:52.483459306Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:52.563229366Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:52.648100333Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:52.723645552Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:52.80783031Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:52.883640842Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:52.963545366Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:53.043546499Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:53.123687376Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:53.204410814Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:53.283502537Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:53.364281751Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:53.444293892Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:53.523854416Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:53.609294568Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:53.683734825Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:53.7648766Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:53.843878435Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:53.92715119Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:54.003962012Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:54.084175561Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:54.164509719Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:54.243413281Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:54.323893199Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:54.403842939Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:54.484913962Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:54.563984565Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:54.643763809Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:54.739021391Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:54.821345249Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:54.899973002Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:54.979968951Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:55.060967366Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:55.139745296Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:55.236680033Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:55.315599532Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:55.473047424Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:55.555730514Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:55.635872095Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:55.734058835Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:55.811953211Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:55.89193524Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:55.988740601Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:56.067711555Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:56.147972113Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:56.228051486Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:56.309127533Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:56.480169854Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:56.56348053Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:56.644217376Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:56.73943323Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:56.819590427Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:56.8996826Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:56.982908827Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:57.059988194Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:57.139726798Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:57.235142012Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:57.315902506Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:57.472451036Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:57.55560328Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:57.638947332Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:57.715678409Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:57.79584639Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:57.875594371Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:57.955656111Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:58.035927037Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:58.115746825Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:58.199570142Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:58.276064323Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:58.355746639Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:58.435768956Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:58.515550344Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:58.59512738Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:58.675958531Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:58.756055344Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:58.835700956Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:58.915660968Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:58.99980563Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:59.076145315Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:59.155600878Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:59.235927868Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:59.317504172Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:59.472864571Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:59.555404526Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:59.635876667Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:59.731455754Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:59.811415926Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:59.891578915Z", "value": 79.4},
{"timestamp": "2024-03-14T00:24:59.991535963Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:00.068358305Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:00.151493909Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:00.242974842Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:00.323503144Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:00.403874966Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:00.484346531Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:00.566905974Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:00.643994076Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:00.738759465Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:00.819843576Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:00.899240579Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:00.979803505Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:01.060807264Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:01.141624367Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:01.235128185Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:01.321018258Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:01.399632892Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:01.490729312Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:01.595806211Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:01.70004826Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:01.780468594Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:01.859662397Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:01.955138155Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:02.035924314Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:02.115111525Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:02.210847859Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:02.292379844Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:02.448466933Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:02.531486984Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:02.611513141Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:02.69191277Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:02.771599854Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:02.851645339Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:02.933203531Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:03.011398804Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:03.091491841Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:03.171677262Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:03.25141449Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:03.331451335Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:03.41141314Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:03.494823112Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:03.575961143Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:03.651636859Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:03.732091112Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:03.811107251Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:03.891408353Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:03.972127695Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:04.054582593Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:04.131757032Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:04.211498772Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:04.29135184Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:04.464030133Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:04.547123721Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:04.627469462Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:04.73029266Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:04.819267732Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:04.900696292Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:04.97948795Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:05.059452251Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:05.139138503Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:05.234989846Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:05.316836647Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:05.3953028Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:05.476195711Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:05.555954443Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:05.636192345Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:05.731417574Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:05.81099477Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:05.894094854Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:05.987326447Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:06.06758582Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:06.147395561Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:06.227373525Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:06.307353506Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:06.387578159Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:06.486989798Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:06.563404235Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:06.660307676Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:06.739101319Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:06.819994101Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:06.899448577Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:06.981094961Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:07.063179906Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:07.139556615Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:07.235398358Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:07.315350179Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:07.395871153Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:07.476581503Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:07.556538604Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:07.637344506Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:07.715511395Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:07.795391408Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:07.875366365Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:07.955291721Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:08.035287222Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:08.115430563Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:08.196593682Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:08.275254108Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:08.354804808Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:08.436986394Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:08.514942082Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:08.595225263Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:08.675607261Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:08.758386128Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:08.835407766Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:08.91507213Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:08.995679184Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:09.075598301Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:09.155206409Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:09.236076952Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:09.319374795Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:09.395006959Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:09.47529238Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:09.555093353Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:09.634876693Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:09.730207907Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:09.811618227Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:09.894489638Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:09.986850797Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:10.067949596Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:10.14727332Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:10.22778463Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:10.307297153Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:10.386885005Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:10.482304091Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:10.563078602Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:10.643429719Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:10.73905575Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:10.819084755Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:10.899039583Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:10.979450925Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:11.062906049Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:11.139438119Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:11.234887477Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:11.315171554Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:11.395135215Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:11.475484413Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:11.554848584Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:11.63608188Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:11.73068762Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:11.811137298Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:11.891209951Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:11.986813741Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:12.067664252Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:12.147167528Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:12.230103227Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:12.307211745Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:12.38730203Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:12.467243227Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:12.547216584Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:12.626538643Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:12.707131905Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:12.787757903Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:12.867120859Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:12.94719492Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:13.028010006Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:13.108073187Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:13.187711823Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:13.269641472Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:13.34803489Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:13.427151765Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:13.507589154Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:13.587042638Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:13.667207291Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:13.747432232Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:13.831400094Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:13.907250722Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:13.987074094Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:14.068885439Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:14.14709028Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:14.227065525Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:14.307457154Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:14.389861524Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:14.482630045Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:14.563271755Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:14.642962999Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:14.738415365Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:14.819137428Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:14.899036224Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:14.983052214Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:15.059461275Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:15.138946215Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:15.234592949Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:15.315016067Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:15.39525816Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:15.475628638Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:15.556393004Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:15.635323671Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:15.730826501Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:15.810499729Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:15.890939519Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:15.986433389Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:16.066989467Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:16.150362096Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:16.227390326Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:16.307597283Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:16.387130575Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:16.482522013Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:16.563087275Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:16.64311196Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:16.738563878Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:16.819090196Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:16.898400256Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:16.979084942Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:17.059347451Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:17.138929863Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:17.234516214Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:17.315395589Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:17.395662898Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:17.475023453Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:17.554954474Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:17.639368897Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:17.714626499Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:17.795160945Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:17.876964194Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:17.954578954Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:18.034711895Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:18.114864868Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:18.195370738Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:18.275423903Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:18.355389324Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:18.436809787Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:18.515139397Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:18.59512469Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:18.674888254Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:18.754894955Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:18.83490572Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:18.914992133Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:18.995109074Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:19.074868094Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:19.154953483Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:19.235433913Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:19.314860517Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:19.394943442Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:19.475231359Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:19.557732081Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:19.635481049Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:19.730701511Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:19.811009909Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:19.890941697Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:19.986413744Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:20.066836317Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:20.148713262Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:20.243051546Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:20.322838887Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:20.40474764Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:20.483119265Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:20.562852813Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:20.64287177Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:20.738753993Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:20.818825398Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:20.899272388Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:20.979628722Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:21.058932989Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:21.138773418Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:21.234512184Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:21.315981833Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:21.395106675Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:21.475413473Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:21.555311438Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:21.635264794Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:21.732379884Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:21.810984694Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:21.891029923Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:21.986409841Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:22.067143072Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:22.147014348Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:22.226850009Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:22.306145092Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:22.386738674Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:22.469106948Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:22.546908972Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:22.626671737Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:22.707129319Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:22.787130195Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:22.866704767Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:22.94679262Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:23.029230175Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:23.106853894Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:23.186855667Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:23.26689088Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:23.346126251Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:23.427122106Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:23.506754087Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:23.58699154Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:23.666831488Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:23.746796237Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:23.826640666Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:23.906909095Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:23.987035668Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:24.066661696Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:24.148418417Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:24.226612954Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:24.306955144Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:24.386727284Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:24.48209853Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:24.56260184Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:24.642737821Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:24.742120852Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:24.818796538Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:24.899285096Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:24.97918402Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:25.058192671Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:25.139265294Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:25.235875039Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:25.317311087Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:25.394916215Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:25.474700035Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:25.553830734Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:25.634453597Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:25.730027403Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:25.810658201Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:25.893475308Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:25.986401749Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:26.068574951Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:26.146755056Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:26.227019741Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:26.306629353Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:26.387151543Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:26.48563038Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:26.562371634Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:26.642922976Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:26.737787245Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:26.818534012Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:26.898800073Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:26.978826166Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:27.061231528Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:27.138783024Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:27.234203806Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:27.314508555Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:27.394720985Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:27.47679105Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:27.555136115Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:27.634708031Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:27.7145187Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:27.794824922Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:27.877833773Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:27.956019542Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:28.034215455Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:28.115904847Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:28.194699578Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:28.274566214Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:28.359350462Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:28.43908385Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:28.515297199Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:28.594641914Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:28.674713831Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:28.753882386Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:28.914068013Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:28.994578971Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:29.075024904Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:29.155703255Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:29.234840706Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:29.317603189Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:29.394816348Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:29.475097225Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:29.554649045Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:29.634838274Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:29.736471422Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:29.81325306Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:29.894915029Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:29.985802297Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:30.066373703Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:30.151121086Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:30.241808994Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:30.322362064Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:30.403173439Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:30.483709517Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:30.564213019Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:30.642566021Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:30.737769618Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:30.818408801Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:30.897739308Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:30.979109372Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:31.059998187Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:31.138850261Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:31.233784098Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:31.314510129Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:31.394654238Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:31.474955276Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:31.554574648Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:31.635490439Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:31.730330356Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:31.810573857Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:31.890956911Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:31.987012383Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:32.067441964Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:32.146782712Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:32.24230039Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:32.321851474Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:32.402688385Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:32.482215341Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:32.562570907Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:32.642461895Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:32.722875189Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:32.803294115Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:32.882643407Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:32.962404795Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:33.04173639Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:33.122512661Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:33.202191169Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:33.282364911Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:33.439310466Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:33.521611508Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:33.602400802Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:33.682731984Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:33.763074366Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:33.842239433Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:33.922312822Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:34.00288074Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:34.081627726Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:34.162575485Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:34.242233354Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:34.322174678Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:34.403008677Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:34.482482193Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:34.563036671Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:34.642763051Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:34.738613691Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:34.818448615Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:34.898392308Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:34.978706754Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:35.058854639Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:35.140342399Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:35.233704073Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:35.314100663Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:35.471539627Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:35.553825565Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:35.634145131Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:35.72931788Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:35.810064135Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:35.890453973Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:35.985516066Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:36.068002036Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:36.146903423Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:36.226355499Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:36.321716697Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:36.402546056Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:36.482275732Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:36.562224801Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:36.642438158Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:36.737526236Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:36.81787297Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:36.898178455Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:36.980818154Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:37.058180657Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:37.137651613Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:37.233512844Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:37.313431897Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:37.3945394Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:37.474678166Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:37.558391915Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:37.634415855Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:37.713454074Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:37.794225832Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:37.874177237Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:37.954708227Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:38.033781422Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:38.114586109Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:38.194389482Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:38.274346742Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:38.43309963Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:38.514554014Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:38.593556265Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:38.673654294Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:38.756691849Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:38.834412785Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:38.914548767Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:38.994312907Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:39.074382424Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:39.154237765Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:39.234033777Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:39.316069379Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:39.47135317Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:39.553801669Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:39.634050258Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:39.729499905Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:39.810253615Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:39.890311196Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:39.985765835Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:40.065778968Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:40.146059301Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:40.241379923Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:40.321747361Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:40.401858606Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:40.482629981Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:40.564365454Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:40.642334966Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:40.737730789Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:40.818173554Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:40.898683457Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:40.978404461Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:41.059349148Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:41.138288519Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:41.233495636Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:41.31466266Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:41.471168118Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:41.553567369Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:41.633842582Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:41.733212877Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:41.811336694Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:41.890209472Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:41.98550315Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:42.066327581Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:42.14625921Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:42.24250505Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:42.323266089Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:42.402672053Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:42.482224097Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:42.562217038Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:42.641892122Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:42.72134823Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:42.801546739Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:42.883590564Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:42.961873806Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:43.041645594Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:43.122090088Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:43.202065557Z", "value": 79.4},
{"timestamp": "2024-03-14T00:25:43.281778625Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:43.438824629Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:43.524440238Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:43.60223823Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:43.682087779Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:43.762168144Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:43.841524668Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:43.937461355Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:44.018090362Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:44.100108011Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:44.177870707Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:44.257877984Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:44.338012525Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:44.418347483Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:44.497778471Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:44.578112661Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:44.660659143Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:44.737718094Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:44.818243068Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:44.899195531Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:44.978210326Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:45.057393473Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:45.138063248Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:45.236557924Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:45.314140684Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:45.394100249Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:45.474564615Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:45.55368405Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:45.633732703Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:45.72935323Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:45.812665122Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:45.890300682Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:45.984950007Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:46.065747654Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:46.146048435Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:46.227008962Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:46.306351054Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:46.387264285Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:46.481108712Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:46.561849558Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:46.641851395Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:46.737316658Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:46.817783936Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:46.897765101Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:46.979092957Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:47.057543814Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:47.137711924Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:47.233551715Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:47.314168017Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:47.39380995Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:47.473811339Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:47.555497403Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:47.634634758Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:47.71757945Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:47.794207872Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:47.873824844Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:47.953732985Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:48.034208615Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:48.113759795Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:48.193339263Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:48.273707629Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:48.353333977Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:48.43362647Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:48.5138789Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:48.598669323Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:48.676622196Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:48.753872091Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:48.833790472Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:48.914412662Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:48.993864418Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:49.073484174Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:49.153752764Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:49.234494219Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:49.313731318Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:49.393531714Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:49.474172529Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:49.553700925Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:49.635018477Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:49.72884972Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:49.811977484Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:49.891037046Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:49.985654627Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:50.066014097Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:50.146654367Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:50.241262444Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:50.321293049Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:50.404394669Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:50.481525204Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:50.561286784Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:50.64338597Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:50.738909728Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:50.817153578Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:50.897507607Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:50.978851559Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:51.060776696Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:51.137304478Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:51.232804589Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:51.314885438Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:51.39507054Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:51.488607606Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:51.572105802Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:51.649806642Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:51.729285342Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:51.80962158Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:51.889391129Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:51.969751623Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:52.052272569Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:52.129611776Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:52.224828334Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:52.305273532Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:52.38575873Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:52.465065814Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:52.545011491Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:52.630627292Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:52.70538627Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:52.785286218Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:52.865100727Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:52.945057796Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:53.031863968Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:53.105474559Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:53.188585555Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:53.266455675Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:53.345791079Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:53.425744212Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:53.505888609Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:53.585625422Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:53.665622107Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:53.74865435Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:53.825437844Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:53.905288865Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:53.98543259Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:54.065377371Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:54.145473897Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:54.225585814Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:54.308557929Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:54.385668976Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:54.480988222Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:54.561452268Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:54.643170493Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:54.736666791Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:54.819244122Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:54.903787473Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:54.978454034Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:55.057182941Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:55.137587627Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:55.232893497Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:55.313323463Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:55.39334818Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:55.478651629Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:55.553988559Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:55.633109435Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:55.728946826Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:55.809321368Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:55.890135719Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:55.985010964Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:56.068683945Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:56.145766576Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:56.240845373Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:56.321428428Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:56.40185177Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:56.481531174Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:56.561770068Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:56.643992613Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:56.740214998Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:56.817554045Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:56.897777898Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:56.978438649Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:57.06012289Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:57.137817234Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:57.238176907Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:57.313681326Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:57.394265404Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:57.473550376Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:57.553556085Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:57.633339074Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:57.712769262Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:57.795590081Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:57.873294601Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:57.953610007Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:58.033893252Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:58.113050895Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:58.194274719Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:58.274263756Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:58.355436444Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:58.435102184Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:58.51352741Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:58.594164256Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:58.673986477Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:58.753448761Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:58.833235877Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:58.913712116Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:58.993779105Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:59.072942828Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:59.153166426Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:59.233163975Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:59.313520629Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:59.393343745Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:59.475816692Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:59.553385979Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:59.633253192Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:59.729346968Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:59.8089449Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:59.889108754Z", "value": 78.5},
{"timestamp": "2024-03-14T00:25:59.984643393Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:00.068837367Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:00.145877661Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:00.242313902Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:00.321476473Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:00.401138886Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:00.481061459Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:00.561165024Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:00.644416468Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:00.737146237Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:00.817086122Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:00.897120791Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:00.977528037Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:01.057183665Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:01.137011166Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:01.23681023Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:01.31361286Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:01.393187112Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:01.473547094Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:01.553150658Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:01.633399056Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:01.72886211Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:01.811773074Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:01.890027099Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:01.9847762Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:02.070623106Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:02.144964099Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:02.240607825Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:02.32119888Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:02.404175923Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:02.481864219Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:02.560884486Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:02.641245044Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:02.720992065Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:02.801837392Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:02.880971035Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:02.96351307Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:03.041687863Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:03.120870722Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:03.201018031Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:03.281387645Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:03.361201226Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:03.441251575Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:03.521679333Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:03.601074225Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:03.681331103Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:03.761060331Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:03.841217913Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:03.921103782Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:04.002305013Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:04.081482497Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:04.161697166Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:04.240601177Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:04.321195591Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:04.400949812Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:04.481083233Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:04.56257333Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:04.641437468Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:04.736504426Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:04.81708204Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:04.897167942Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:04.977249619Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:05.057109152Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:05.138235567Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:05.232674172Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:05.312791625Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:05.392561461Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:05.4734289Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:05.553025841Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:05.633390399Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:05.73034776Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:05.808992859Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:05.889795945Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:05.984608663Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:06.077076511Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:06.160963732Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:06.241162466Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:06.32273093Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:06.400573019Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:06.481240201Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:06.560791541Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:06.644702027Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:06.736330001Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:06.816563935Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:06.900708149Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:06.977174426Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:07.056815207Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:07.136804372Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:07.232972164Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:07.312867729Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:07.393424351Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:07.475740529Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:07.553154137Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:07.633103526Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:07.712636018Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:07.79296672Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:07.873039053Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:07.95290297Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:08.034757387Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:08.113123637Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:08.192899617Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:08.272949647Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:08.352572571Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:08.432628456Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:08.51291551Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:08.593513124Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:08.6729348Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:08.752920189Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:08.833109899Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:08.912875543Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:08.994296168Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:09.074010004Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:09.154100289Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:09.233009292Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:09.313002585Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:09.392867334Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:09.473423444Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:09.553025537Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:09.632698957Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:09.731399651Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:09.809800492Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:09.889014104Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:09.984598375Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:10.068627101Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:10.145255906Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:10.240470256Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:10.324264582Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:10.400867852Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:10.480996857Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:10.560897574Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:10.640793523Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:10.736016865Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:10.816735184Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:10.898104608Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:10.977071819Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:11.056975256Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:11.136890244Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:11.232450483Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:11.313654691Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:11.392853166Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:11.474684832Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:11.552886569Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:11.63288095Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:11.728445317Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:11.808364306Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:11.888977056Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:11.98424427Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:12.06531651Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:12.145526155Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:12.240246104Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:12.320672582Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:12.400850772Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:12.484098632Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:12.561076399Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:12.643621089Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:12.720901545Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:12.800986102Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:12.882059078Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:12.96082952Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:13.040769501Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:13.121290123Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:13.202627035Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:13.281231557Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:13.361577267Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:13.447674254Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:13.536201517Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:13.616827644Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:13.69719153Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:13.778430394Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:13.856941572Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:13.938698324Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:14.016905249Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:14.096878241Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:14.176952545Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:14.256763873Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:14.339880937Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:14.416914018Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:14.496700546Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:14.576744098Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:14.656651362Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:14.736152673Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:14.816659235Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:14.897331396Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:14.977452229Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:15.056521571Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:15.136745027Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:15.232163849Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:15.312648938Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:15.393415052Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:15.488172368Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:15.56908421Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:15.648741778Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:15.728885586Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:15.809281555Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:15.88883653Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:15.987275583Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:16.064245208Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:16.144644505Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:16.226111805Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:16.30501513Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:16.38470489Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:16.480236959Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:16.561401186Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:16.640889825Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:16.736261286Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:16.816652455Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:16.896552487Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:16.976827912Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:17.056964489Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:17.143831545Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:17.232749007Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:17.312647375Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:17.392676175Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:17.473236689Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:17.552550511Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:17.632538767Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:17.71692905Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:17.792794544Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:17.872857585Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:17.952548912Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:18.03260104Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:18.113095602Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:18.192616593Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:18.274880854Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:18.352719377Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:18.432850738Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:18.512294416Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:18.592270512Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:18.672616913Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:18.752206033Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:18.833279987Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:18.912568818Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:18.99278053Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:19.073577332Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:19.152662674Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:19.232550834Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:19.312416562Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:19.395307449Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:19.488478713Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:19.568531993Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:19.648506361Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:19.728785722Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:19.808515449Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:19.888558841Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:19.986045668Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:20.064662816Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:20.144380512Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:20.240026469Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:20.320354854Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:20.40025607Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:20.480724743Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:20.563188173Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:20.640672743Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:20.737491792Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:20.816931983Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:20.896684878Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:20.97664875Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:21.056410062Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:21.138054994Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:21.232164659Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:21.312345652Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:21.392364564Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:21.487788825Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:21.568347674Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:21.648379931Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:21.731941187Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:21.808596187Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:21.890435712Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:21.984074817Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:22.064321057Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:22.144403393Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:22.239937895Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:22.323667824Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:22.40130449Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:22.48049252Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:22.560218567Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:22.639849447Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:22.720313416Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:22.800352712Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:22.881809547Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:22.960796713Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:23.040688777Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:23.12055124Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:23.200424296Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:23.280390088Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:23.360433608Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:23.443155503Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:23.520679913Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:23.600493384Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:23.68032852Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:23.76137425Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:23.840941257Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:23.920544872Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:24.001500491Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:24.085278708Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:24.160679177Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:24.240467656Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:24.320520072Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:24.400608904Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:24.480494472Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:24.562771629Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:24.640505096Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:24.761740779Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:24.847622649Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:24.92794345Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:25.007882585Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:25.091789379Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:25.171841635Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:25.24907174Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:25.327821369Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:25.408314586Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:25.488316858Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:25.56840921Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:25.64833689Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:25.729807582Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:25.807943129Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:25.888637691Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:25.984124096Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:26.064338112Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:26.144532737Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:26.239739749Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:26.320831943Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:26.400056742Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:26.481318888Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:26.560172902Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:26.640325958Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:26.735975179Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:26.817797904Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:26.895997099Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:26.976494092Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:27.056776173Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:27.136138379Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:27.232038321Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:27.312268434Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:27.393628693Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:27.472379154Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:27.552216177Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:27.632277873Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:27.712046609Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:27.795961978Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:27.87205976Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:27.952947986Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:28.032144912Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:28.111579311Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:28.192013328Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:28.27229032Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:28.35222136Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:28.433383571Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:28.514973494Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:28.591892335Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:28.674335828Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:28.752576912Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:28.832229999Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:28.912267087Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:28.992275759Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:29.073497234Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:29.152139086Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:29.232305327Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:29.312489327Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:29.392244974Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:29.472812911Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:29.552716783Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:29.633428944Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:29.728387092Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:29.80838882Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:29.888270419Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:29.983644248Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:30.064388026Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:30.144938395Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:30.242443589Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:30.320347551Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:30.399786014Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:30.480281151Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:30.562325572Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:30.640354015Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:30.735726339Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:30.818529066Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:30.896248292Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:30.976378212Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:31.056432708Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:31.135987203Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:31.231628712Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:31.31239969Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:31.484561926Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:31.567768142Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:31.647976494Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:31.728221967Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:31.808244398Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:31.88806603Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:31.983655795Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:32.065189078Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:32.144220756Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:32.239439064Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:32.320040345Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:32.400178777Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:32.480233081Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:32.560101432Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:32.642469918Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:32.72013356Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:32.799923895Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:32.880307384Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:32.960165751Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:33.040031479Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:33.120246423Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:33.202468636Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:33.279755829Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:33.436795022Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:33.519882901Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:33.599696084Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:33.680141397Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:33.7600933Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:33.841012054Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:33.920614645Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:33.999986675Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:34.07954869Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:34.159953619Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:34.240080467Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:34.31997941Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:34.404863005Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:34.480011729Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:34.559920881Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:34.639961681Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:34.735751926Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:34.815936502Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:34.895982326Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:34.976387735Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:35.055917525Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:35.135933461Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:35.231653818Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:35.311871387Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:35.484134615Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:35.567614623Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:35.649117187Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:35.728219296Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:35.807496382Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:35.888000671Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:35.98351946Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:36.063760772Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:36.143907076Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:36.241595022Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:36.320093322Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:36.399883081Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:36.479980169Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:36.56041649Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:36.639637095Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:36.735250412Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:36.816879088Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:36.896042798Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:36.976260558Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:37.056157933Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:37.135770124Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:37.231458897Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:37.313342901Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:37.469003754Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:37.551674768Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:37.631802768Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:37.711304686Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:37.79206888Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:37.872034447Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:37.951704782Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:38.032436943Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:38.111629229Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:38.19303096Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:38.271919693Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:38.3517499Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:38.431880748Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:38.512251404Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:38.592127756Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:38.672035467Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:38.754732689Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:38.831534281Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:38.911718889Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:38.993227788Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:39.072129417Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:39.152118537Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:39.231851208Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:39.311753639Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:39.469226848Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:39.551623205Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:39.632911368Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:39.729258543Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:39.807170857Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:39.887962219Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:39.983155375Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:40.063680399Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:40.143788975Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:40.23920514Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:40.32301862Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:40.399650036Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:40.479876596Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:40.560757493Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:40.640237588Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:40.735754872Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:40.815751576Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:40.898206461Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:40.976252888Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:41.055745238Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:41.13571823Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:41.231896508Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:41.311720347Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:41.391874779Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:41.494871218Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:41.583027109Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:41.663285925Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:41.743633349Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:41.823652485Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:41.903813349Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:41.983323651Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:42.070114611Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:42.144296772Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:42.239181671Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:42.319630696Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:42.399651079Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:42.479718599Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:42.559793479Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:42.642735821Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:42.719930182Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:42.80010039Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:42.879491524Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:42.959502787Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:43.041268775Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:43.119629762Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:43.207071284Z", "value": 78.5},
{"timestamp": "2024-03-14T00:26:43.295151206Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:43.375504967Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:43.455810311Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:43.536224839Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:43.615814566Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:43.695701317Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:43.778662316Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:43.855703684Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:43.935679875Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:44.015666179Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:44.095870051Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:44.175310273Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:44.257417381Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:44.340406604Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:44.416335233Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:44.495857792Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:44.575640287Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:44.655606878Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:44.735061244Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:44.815501725Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:44.896180926Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:44.977622912Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:45.055944092Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:45.13559561Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:45.230920318Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:45.311548575Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:45.391484767Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:45.474650982Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:45.551712734Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:45.631655773Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:45.72734397Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:45.807540962Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:45.887665282Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:45.983085062Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:46.070079638Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:46.143863431Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:46.239698924Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:46.320088364Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:46.399534058Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:46.479541897Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:46.559759017Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:46.640980588Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:46.735155181Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:46.815593517Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:46.895488236Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:46.976026061Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:47.055919148Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:47.135554987Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:47.236519772Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:47.311664752Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:47.391149198Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:47.47150843Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:47.551751022Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:47.631472621Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:47.71130958Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:47.793612017Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:47.871578283Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:47.951689867Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:48.032393932Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:48.111620041Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:48.191639208Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:48.271478343Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:48.354964431Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:48.431245861Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:48.511832486Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:48.591473861Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:48.671384132Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:48.751371331Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:48.831408482Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:48.914846506Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:48.991116128Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:49.072141122Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:49.152155297Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:49.231640511Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:49.311599647Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:49.39152003Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:49.487317187Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:49.567831779Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:49.647811586Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:49.727960418Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:49.807731713Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:49.887776576Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:49.982509955Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:50.06826104Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:50.143617636Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:50.238777255Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:50.318888263Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:50.400401098Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:50.481279979Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:50.560022791Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:50.641259882Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:50.741053528Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:50.815325578Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:50.8948826Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:50.975048712Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:51.05476487Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:51.134883494Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:51.231045836Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:51.311138987Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:51.39094065Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:51.471245066Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:51.551008904Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:51.630881511Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:51.728845906Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:51.807439853Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:51.886951627Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:51.96813419Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:52.047135658Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:52.126911689Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:52.222497901Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:52.310801921Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:52.398389298Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:52.478786898Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:52.558661361Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:52.638856753Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:52.723918428Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:52.80861591Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:52.898114428Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:52.977955067Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:53.05516178Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:53.134756114Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:53.215285522Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:53.295116529Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:53.375398225Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:53.456462099Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:53.535643088Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:53.615328142Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:53.695358317Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:53.775083116Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:53.855360332Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:53.935311051Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:54.016317132Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:54.09557009Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:54.175391305Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:54.255251335Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:54.335327751Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:54.415549606Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:54.49554487Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:54.578758444Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:54.655918021Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:54.734817537Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:54.816237924Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:54.894909152Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:54.97610429Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:55.055228831Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:55.136268608Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:55.231171203Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:55.311254883Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:55.391631299Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:55.487214599Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:55.567106758Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:55.647197157Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:55.728498631Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:55.807208675Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:55.887237539Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:55.982197765Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:56.063208839Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:56.143037286Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:56.238881131Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:56.32060267Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:56.399351082Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:56.479447401Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:56.559087655Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:56.639048134Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:56.734631883Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:56.815175531Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:56.896825806Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:56.976132012Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:57.054802536Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:57.135072839Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:57.230599307Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:57.31102222Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:57.392069453Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:57.474261393Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:57.55142193Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:57.630562215Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:57.710805094Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:57.792417321Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:57.870961157Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:57.951127652Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:58.032248582Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:58.111945764Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:58.190680384Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:58.271496097Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:58.351091936Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:58.431012414Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:58.511231486Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:58.59518711Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:58.671637789Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:58.751244955Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:58.831060058Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:58.911062393Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:58.991119352Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:59.076881733Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:59.153848125Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:59.230951829Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:59.311661973Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:59.391041459Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:59.471378227Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:59.551005777Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:59.631084336Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:59.727317078Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:59.806963892Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:59.8875525Z", "value": 78.4},
{"timestamp": "2024-03-14T00:26:59.982363479Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:00.062873239Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:00.142809558Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:00.240289535Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:00.319375099Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:00.399942172Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:00.479569114Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:00.559202328Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:00.639011415Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:00.734555643Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:00.814978811Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:00.897222143Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:00.975229017Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:01.055518585Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:01.135170199Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:01.230898268Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:01.311429756Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:01.392252477Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:01.489314148Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:01.567144798Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:01.646804252Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:01.727590621Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:01.807351996Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:01.887737308Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:01.982549662Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:02.066609798Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:02.144669825Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:02.238523169Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:02.318998561Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:02.398413054Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:02.478657662Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:02.558914366Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:02.641138946Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:02.718996892Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:02.798862682Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:02.880117404Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:02.9588102Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:03.038877655Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:03.119215767Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:03.20101177Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:03.279265397Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:03.35929362Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:03.43892021Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:03.518268463Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:03.598918864Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:03.678929967Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:03.75987864Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:03.839132717Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:03.91828145Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:03.998233513Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:04.07842292Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:04.158734311Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:04.238685638Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:04.320224873Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:04.398921189Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:04.479693669Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:04.558262689Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:04.638677057Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:04.73414266Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:04.818159885Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:04.895097221Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:04.9754721Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:05.05493629Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:05.136458884Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:05.230977318Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:05.311173605Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:05.392203111Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:05.486306535Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:05.567311528Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:05.647014119Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:05.727267782Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:05.806458723Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:05.886834403Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:05.983200521Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:06.062974599Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:06.142697605Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:06.238346729Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:06.319063402Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:06.398841288Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:06.478925415Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:06.560318889Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:06.639087557Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:06.735162986Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:06.815262313Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:06.894836391Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:06.97492871Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:07.054768229Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:07.137267466Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:07.230006087Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:07.310677383Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:07.390344517Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:07.470256356Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:07.550262627Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:07.63210695Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:07.711270883Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:07.791273313Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:07.871344448Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:07.95077907Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:08.031305534Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:08.111386205Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:08.190766906Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:08.273204479Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:08.351137113Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:08.430860535Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:08.510766933Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:08.591924503Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:08.671012468Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:08.75078085Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:08.832633589Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:08.910236238Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:08.991019279Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:09.070602093Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:09.150725676Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:09.233978738Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:09.311243306Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:09.391730986Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:09.486065867Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:09.56686302Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:09.646997771Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:09.727486571Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:09.807281065Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:09.887253512Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:09.984009295Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:10.062940171Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:10.148201462Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:10.238718958Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:10.31863086Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:10.398830028Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:10.479032235Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:10.55986526Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:10.639302153Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:10.734224907Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:10.815333261Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:10.89469393Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:10.974942089Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:11.054020614Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:11.136298666Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:11.230409098Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:11.310877098Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:11.39059572Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:11.470821703Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:11.550967494Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:11.630771589Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:11.726472937Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:11.806680008Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:11.886643815Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:11.981809353Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:12.061980232Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:12.14221732Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:12.237883276Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:12.322187861Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:12.398946284Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:12.478678058Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:12.558527464Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:12.638806727Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:12.718542469Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:12.798977893Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:12.879263749Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:12.959045731Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:13.039542435Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:13.118370206Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:13.198402525Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:13.278670204Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:13.358951132Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:13.440996319Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:13.519150522Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:13.598994136Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:13.678543733Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:13.758710805Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:13.838361266Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:13.919235603Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:14.002145689Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:14.078599119Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:14.15811582Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:14.238819757Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:14.318322058Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:14.399339403Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:14.479218922Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:14.56234696Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:14.638677861Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:14.733678728Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:14.830556975Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:14.910835022Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:14.99053182Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:15.070793963Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:15.151973005Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:15.230828936Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:15.310277318Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:15.467683325Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:15.550304098Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:15.630592929Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:15.725829444Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:15.806619812Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:15.886639747Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:15.981669381Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:16.062200389Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:16.142468036Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:16.237854888Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:16.319781387Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:16.398468998Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:16.478417189Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:16.558783876Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:16.638905731Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:16.733818373Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:16.814504549Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:16.897468939Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:16.974974372Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:17.054807266Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:17.135700547Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:17.230443972Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:17.310450627Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:17.390669826Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:17.480004567Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:17.565801411Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:17.646420163Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:17.726601858Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:17.806254016Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:17.886364543Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:17.966425757Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:18.051055879Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:18.126482459Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:18.206278169Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:18.286307319Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:18.443115213Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:18.525592817Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:18.60647605Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:18.688135988Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:18.766560783Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:18.846175565Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:18.926253579Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:19.006469706Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:19.086725066Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:19.1666954Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:19.248267018Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:19.325850979Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:19.405783553Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:19.486438593Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:19.565666526Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:19.645705949Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:19.727358303Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:19.808951073Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:19.88655785Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:19.981515612Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:20.062401053Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:20.145023906Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:20.237872991Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:20.319031744Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:20.398606493Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:20.47868358Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:20.558558714Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:20.637528918Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:20.733489467Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:20.814407388Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:20.894468506Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:20.974776121Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:21.054286487Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:21.135297048Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:21.229663704Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:21.310214232Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:21.48238341Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:21.566587354Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:21.651346948Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:21.725803861Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:21.805672403Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:21.885583186Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:21.981809271Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:22.06222351Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:22.142690294Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:22.239603612Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:22.318644569Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:22.39803567Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:22.478309429Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:22.558231059Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:22.638637106Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:22.718307184Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:22.799952914Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:22.878668462Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:22.958210507Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:23.038167977Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:23.118282184Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:23.197842469Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:23.278391077Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:23.435069722Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:23.517711199Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:23.59816563Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:23.678075388Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:23.758517596Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:23.837776025Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:23.91743151Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:24.00213296Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:24.078377973Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:24.159926103Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:24.238591666Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:24.318363664Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:24.398274446Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:24.478264653Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:24.560933074Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:24.638538282Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:24.733152843Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:24.81408894Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:24.89404753Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:24.9772396Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:25.053520614Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:25.136410763Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:25.229636809Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:25.309610503Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:25.390024838Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:25.470389862Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:25.549873571Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:25.63031085Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:25.725724901Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:25.806200645Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:25.886058467Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:25.981408262Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:26.062701895Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:26.157094728Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:26.238447913Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:26.317640646Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:26.404855221Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:26.493321544Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:26.574699849Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:26.653812005Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:26.734190917Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:26.81386781Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:26.896025862Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:26.974242208Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:27.054601087Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:27.133597371Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:27.229357535Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:27.310949025Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:27.390286589Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:27.470335932Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:27.550233658Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:27.630092472Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:27.709597301Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:27.794025918Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:27.870166195Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:27.952481143Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:28.030296016Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:28.109842093Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:28.189225706Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:28.269285416Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:28.350391433Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:28.429875942Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:28.513652398Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:28.590355556Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:28.669807489Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:28.749643967Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:28.829713821Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:28.909683452Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:28.991081117Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:29.070324026Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:29.149808791Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:29.229842261Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:29.309392018Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:29.389786609Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:29.470527377Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:29.549555405Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:29.63239925Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:29.726861075Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:29.806371952Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:29.88600283Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:29.981339664Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:30.06187608Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:30.142224239Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:30.241018426Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:30.318056785Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:30.397396046Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:30.478148366Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:30.557966475Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:30.637787689Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:30.733403853Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:30.818428183Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:30.894401099Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:30.974601866Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:31.053751942Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:31.13368522Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:31.229151015Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:31.309716999Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:31.39247246Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:31.48522036Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:31.566205897Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:31.645801574Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:31.726202373Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:31.805657954Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:31.885831457Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:31.982736263Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:32.062444357Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:32.141322656Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:32.237121924Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:32.317696995Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:32.398311811Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:32.477472959Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:32.560054276Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:32.6377423Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:32.717379034Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:32.797773625Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:32.877720055Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:32.957639765Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:33.037815987Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:33.123222334Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:33.198214161Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:33.277794926Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:33.358143917Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:33.438138699Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:33.517442216Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:33.597759718Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:33.679101704Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:33.757691363Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:33.837864289Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:33.917605311Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:33.997702685Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:34.077606171Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:34.158979356Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:34.243659206Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:34.318463223Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:34.398299253Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:34.478044403Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:34.557382319Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:34.63752475Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:34.733128273Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:34.816619607Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:34.893313582Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:34.973478764Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:35.0539891Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:35.133420584Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:35.229205548Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:35.309679467Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:35.391900943Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:35.48507566Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:35.565526603Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:35.645609865Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:35.725406311Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:35.805280357Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:35.886135333Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:35.98251121Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:36.061400486Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:36.14135834Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:36.237053927Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:36.318958026Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:36.397681477Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:36.47814282Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:36.559517125Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:36.637861759Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:36.733141826Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:36.813377696Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:36.893600735Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:36.973809949Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:37.054285437Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:37.134656508Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:37.229002492Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:37.309489211Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:37.391598526Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:37.46965196Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:37.549452149Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:37.629534323Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:37.709272817Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:37.789420847Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:37.869537454Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:37.949320427Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:38.029442057Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:38.10986628Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:38.189335653Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:38.271767177Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:38.349452578Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:38.429488032Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:38.508991933Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:38.589451068Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:38.670516348Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:38.750335098Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:38.829573846Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:38.909501268Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:38.988827632Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:39.069660656Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:39.14927611Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:39.22949518Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:39.31889808Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:39.407060466Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:39.485506284Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:39.564998441Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:39.645443784Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:39.725739431Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:39.805540356Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:39.888383945Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:39.981181573Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:40.060994243Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:40.141723715Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:40.236925637Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:40.317577476Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:40.398096772Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:40.479024868Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:40.557422142Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:40.637345692Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:40.732970463Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:40.813381502Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:40.893328892Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:40.973670587Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:41.056340255Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:41.133026517Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:41.229263897Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:41.30931756Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:41.389400182Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:41.48479276Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:41.565491896Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:41.649467071Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:41.740708376Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:41.820947382Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:41.901287093Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:41.981324915Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:42.061671954Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:42.141502576Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:42.239226936Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:42.317611762Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:42.398100913Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:42.477383309Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:42.557365227Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:42.637288745Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:42.717347239Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:42.798627272Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:42.877481891Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:42.957033216Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:43.037510431Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:43.117326812Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:43.197260314Z", "value": 78.4},
{"timestamp": "2024-03-14T00:27:43.276823767Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:43.361486112Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:43.437714101Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:43.517196402Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:43.597753169Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:43.677357166Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:43.75729838Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:43.836708584Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:43.918469258Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:43.997397862Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:44.07739354Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:44.157434178Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:44.237653024Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:44.320190628Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:44.397351739Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:44.477625114Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:44.557461719Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:44.637276437Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:44.732441814Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:44.813074902Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:44.893207188Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:55.13257122Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:55.228492408Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:55.310355642Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:55.389211157Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:55.484995576Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:55.565052341Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:55.644829075Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:55.725262641Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:55.804923598Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:55.888084403Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:55.980565262Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:56.060734412Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:56.140423049Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:56.236348013Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:56.316786059Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:56.396789705Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:56.480132814Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:56.557079781Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:56.636647201Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:56.732562085Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:56.812820931Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:56.892868929Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:56.973265823Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:57.05294678Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:57.132777465Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:57.227767866Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:57.309225947Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:57.388857816Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:57.468792918Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:57.548791699Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:57.629838227Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:57.708628814Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:57.788474091Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:57.868495881Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:57.948706727Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:58.0287361Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:58.109449348Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:58.196973715Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:58.283945249Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:58.366527429Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:58.44482371Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:58.524922364Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:58.604729977Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:58.684803767Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:58.766712377Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:58.844782578Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:58.924577743Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:59.004816269Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:59.084739819Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:59.164833672Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:59.244661894Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:59.32763841Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:59.404676577Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:59.484888383Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:59.564419419Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:59.644605145Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:59.725420793Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:59.804632436Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:59.884531986Z", "value": 77.5},
{"timestamp": "2024-03-14T00:27:59.964662959Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:00.044624717Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:00.124711083Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:00.220279565Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:00.300286827Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:00.380591433Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:00.476988557Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:00.55669201Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:00.636738664Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:00.732301866Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:00.81261364Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:00.89263591Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:00.973175397Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:01.05382442Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:01.132592862Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:01.228185249Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:01.308831104Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:01.388824285Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:01.484261375Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:01.565181471Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:01.660774977Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:01.741189376Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:01.820803708Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:01.900602489Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:01.980737975Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:02.06048642Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:02.14324012Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:02.236311189Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:02.316617203Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:02.396551248Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:02.476905422Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:02.556458987Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:02.637953484Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:02.719382573Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:02.796704388Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:02.876840578Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:02.95652291Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:03.036614652Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:03.116522937Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:03.199853214Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:03.277838743Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:03.356690866Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:03.437313937Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:03.516681581Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:03.59654161Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:03.676760616Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:03.756743077Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:03.839809322Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:03.91679024Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:03.996523293Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:04.07649689Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:04.156670872Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:04.236620854Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:04.316569203Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:04.400151353Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:04.476736238Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:04.556515243Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:04.636548553Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:04.731622666Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:04.812040136Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:04.892700103Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:04.974576553Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:05.052243393Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:05.133500769Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:05.227772224Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:05.308845824Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:05.388149308Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:05.483972447Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:05.566709923Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:05.644255418Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:05.724969209Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:05.804281205Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:05.883959026Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:05.964743601Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:06.044443406Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:06.127229842Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:06.22009483Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:06.3005539Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:06.380553834Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:06.475938731Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:06.556591658Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:06.636962536Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:06.732313834Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:06.812870601Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:06.893019751Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:06.9730353Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:07.052425056Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:07.132412253Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:07.227959871Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:07.308544542Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:07.388361787Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:07.468405753Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:07.54846911Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:07.628555028Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:07.709604371Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:07.787865837Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:07.868433675Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:07.947976872Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:08.029851625Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:08.108305731Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:08.188492449Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:08.268349214Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:08.348556124Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:08.428656153Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:08.508406038Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:08.588288083Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:08.668584273Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:08.748442094Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:08.828326859Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:08.908301736Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:08.990910732Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:09.068701412Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:09.147773663Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:09.228411262Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:09.308374587Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:09.388277304Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:09.483881915Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:09.567338048Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:09.644811351Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:09.724264531Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:09.804340817Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:09.884659375Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:09.979948816Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:10.06006043Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:10.145116855Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:10.235738734Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:10.316234028Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:10.395945737Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:10.476536903Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:10.556293156Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:10.636298081Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:10.735873325Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:10.812430466Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:10.892479232Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:10.97304339Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:11.052270394Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:11.132286871Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:11.227567128Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:11.310653597Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:11.389263799Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:11.483935479Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:11.565889657Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:11.644316562Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:11.724580176Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:11.804243981Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:11.885609709Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:11.979848076Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:12.060199914Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:12.140243208Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:12.235786282Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:12.315777511Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:12.396517318Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:12.478459688Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:12.5563248Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:12.636293245Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:12.716279642Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:12.796204791Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:12.87607394Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:12.956248306Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:13.03829506Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:13.11628974Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:13.196289802Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:13.276302599Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:13.356390308Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:13.436615426Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:13.518639236Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:13.596089787Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:13.676334297Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:13.757140472Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:13.836334963Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:13.915760175Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:13.996356462Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:14.077171949Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:14.156391944Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:14.236190789Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:14.316103042Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:14.396120287Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:14.475968636Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:14.556380954Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:14.638163708Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:14.731292184Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:14.812307224Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:14.892056884Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:14.972483762Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:15.052002702Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:15.132241964Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:15.228820561Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:15.308245164Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:15.480299363Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:15.563651112Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:15.644148263Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:15.724669701Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:15.804255233Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:15.886929189Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:15.979771776Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:16.060263135Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:16.140119387Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:16.235594973Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:16.3162751Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:16.396045689Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:16.479188349Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:16.556292435Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:16.635710863Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:16.731925075Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:16.811897392Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:16.892218766Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:16.973059597Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:17.054781102Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:17.132238661Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:17.229147562Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:17.308141381Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:17.388343715Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:17.468121215Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:17.548159164Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:17.629833502Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:17.707536853Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:17.788349172Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:17.868327281Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:17.947972238Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:18.027984587Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:18.108080456Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:18.190215562Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:18.268334371Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:18.348649153Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:18.428106877Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:18.508197754Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:18.587951254Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:18.668009044Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:18.749656213Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:18.82819163Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:18.908640013Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:18.988016104Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:19.067914597Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:19.148007778Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:19.227793023Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:19.309561824Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:19.480144851Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:19.56493014Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:19.644904665Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:19.739837785Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:19.819361877Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:19.899961044Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:19.980932691Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:20.060083854Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:20.139839275Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:20.235087052Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:20.316924557Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:20.395853032Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:20.476091397Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:20.557770502Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:20.636181632Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:20.732274467Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:20.812208064Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:20.891320826Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:20.971716216Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:21.051981558Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:21.133269718Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:21.227366869Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:21.307850835Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:21.48008353Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:21.563886608Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:21.643999501Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:21.739622223Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:21.823661302Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:21.900154378Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:21.979411654Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:22.060828518Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:22.139821505Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:22.235566755Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:22.315962881Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:22.397511778Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:22.476503452Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:22.55583724Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:22.635954965Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:22.715996818Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:22.795946383Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:22.875980812Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:22.957088844Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:23.03529978Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:23.115947939Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:23.196475489Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:23.275564892Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:23.355662201Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:23.435759383Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:23.51604738Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:23.595879569Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:23.676201551Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:23.757955184Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:23.836106856Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:23.9157553Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:23.995970466Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:24.079419559Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:24.155526907Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:24.236526266Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:24.316090166Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:24.395897171Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:24.476075216Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:24.555791468Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:24.639695603Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:24.73580975Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:24.811731817Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:24.907773836Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:24.988137802Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:25.067606533Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:25.148806341Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:25.231328872Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:25.308019101Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:25.479871699Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:25.563645273Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:25.643702294Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:25.724171508Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:25.803138159Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:25.883710477Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:25.979171822Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:26.059987757Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:26.139920618Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:26.248011241Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:26.33117691Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:26.41262891Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:26.491945577Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:26.571728166Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:26.651893763Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:26.731709504Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:26.811835005Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:26.89175353Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:26.974871774Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:27.052017332Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:27.131668752Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:27.22805122Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:27.30767448Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:27.46463325Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:27.547419814Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:27.630326282Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:27.707257375Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:27.787477437Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:27.869140061Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:27.947815927Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:28.027878388Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:28.107742929Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:28.188509584Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:28.267812907Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:28.347631047Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:28.428762759Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:28.507203904Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:28.587652318Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:28.667669211Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:28.751535649Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:28.827857941Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:28.907615889Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:28.98761291Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:29.067575051Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:29.148247626Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:29.228465351Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:29.307805762Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:29.464918613Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:29.548389594Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:29.627855062Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:29.723168407Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:29.803548405Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:29.884171923Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:29.982275162Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:30.059755089Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:30.139555214Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:30.242119168Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:30.316220911Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:30.400729462Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:30.493162672Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:30.573226253Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:30.651100101Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:30.731535971Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:30.811612672Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:30.891513661Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:30.971770394Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:31.051612951Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:31.132818038Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:31.22745903Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:31.307929012Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:31.479802441Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:31.562859085Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:31.643661068Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:31.723465288Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:31.805337674Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:31.883746819Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:31.979416548Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:32.059618914Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:32.139424062Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:32.235661921Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:32.31544291Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:32.400122789Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:32.4758846Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:32.55559554Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:32.635528529Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:32.71545243Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:32.795108554Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:32.878288014Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:32.957596457Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:33.035608225Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:33.115477854Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:33.195392506Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:33.275574455Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:33.432410857Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:33.515380141Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:33.596649069Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:33.676083048Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:33.755652356Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:33.835064448Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:33.915422109Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:33.995374682Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:34.075329078Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:34.155685268Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:34.234926447Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:34.315382445Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:34.395472106Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:34.475484231Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:34.555362979Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:34.6353128Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:34.73299703Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:34.811661664Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:34.89077737Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:34.971630745Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:35.051488246Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:35.131612403Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:35.228335671Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:35.310830713Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:35.479553832Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:35.563728654Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:35.643254186Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:35.741097809Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:35.822627409Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:35.89924375Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:35.982407818Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:36.07672228Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:36.156785797Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:36.237490916Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:36.315797692Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:36.396109338Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:36.475463637Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:36.560606558Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:36.635716207Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:36.731043312Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:36.811283341Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:36.891501386Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:36.97280113Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:37.050759202Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:37.135298313Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:37.227915524Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:37.307281247Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:37.387337884Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:37.467755097Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:37.547688502Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:37.627822323Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:37.708752178Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:37.788604366Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:37.867998825Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:37.947217124Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:38.027360993Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:38.107419262Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:38.187364763Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:38.271220992Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:38.34741426Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:38.427234896Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:38.507634414Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:38.587273482Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:38.667188294Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:38.74844295Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:38.827301344Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:38.907264028Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:38.987196825Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:39.06735103Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:39.147244434Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:39.227116271Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:39.308196078Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:39.479338913Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:39.56360164Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:39.64347594Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:39.739408871Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:39.821873289Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:39.899655777Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:39.98182301Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:40.059332985Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:40.139240886Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:40.234715767Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:40.314563603Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:40.474828365Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:40.555336811Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:40.63660033Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:40.731068393Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:40.811134822Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:40.893710536Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:40.987435941Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:41.067114785Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:41.147672735Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:41.231999238Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:41.307527096Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:41.387013011Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:41.482674389Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:41.563414163Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:41.643827473Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:41.738924465Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:41.823699225Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:41.900428494Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:41.979127303Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:42.07525425Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:42.155060006Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:42.235145955Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:42.315130719Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:42.398893957Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:42.475046872Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:42.555348662Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:42.635919188Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:42.715048526Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:42.795107243Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:42.875520264Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:42.958023435Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:43.035527554Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:43.115134013Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:43.195159546Z", "value": 77.5},
{"timestamp": "2024-03-14T00:28:43.275020822Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:43.355037523Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:43.435245904Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:43.51530894Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:43.595354697Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:43.675023877Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:43.755080546Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:43.835044478Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:43.914987386Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:43.995014679Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:44.080316928Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:44.156086611Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:44.235179181Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:44.315952715Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:44.395133414Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:44.475836868Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:44.555122079Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:44.636252862Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:44.730367996Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:44.810965402Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:44.892865755Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:44.986108215Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:45.066699477Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:45.147040978Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:45.227451312Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:45.306963947Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:45.479268289Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:45.562963142Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:45.642390017Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:45.72339712Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:45.803097244Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:45.889002374Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:45.979276283Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:46.058914647Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:46.139042068Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:46.234504405Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:46.315223091Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:46.394924367Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:46.475645421Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:46.5550546Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:46.634930564Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:46.730691046Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:46.810948451Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:46.891243744Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:46.986732097Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:47.073547758Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:47.147943357Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:47.227134839Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:47.307113172Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:47.463727173Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:47.546732136Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:47.626808421Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:47.708170501Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:47.786295901Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:47.868136254Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:47.946893879Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:48.027097972Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:48.107181905Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:48.187059565Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:48.267137513Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:48.346851685Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:48.426845986Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:48.507067007Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:48.5872511Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:48.666880375Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:48.747220276Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:48.828295347Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:48.906298795Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:48.98733521Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:49.067317542Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:49.147316099Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:49.226369629Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:49.306718426Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:49.479126832Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:49.562705237Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:49.643652596Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:49.738165459Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:49.818843505Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:49.898921261Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:49.978631657Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:50.060356105Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:50.138385601Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:50.234710084Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:50.314862305Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:50.471709458Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:50.554228597Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:50.637739513Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:50.73585296Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:50.81124517Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:50.892715186Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:50.985547244Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:51.066713995Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:51.146202567Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:51.226696196Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:51.3079169Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:51.463852819Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:51.546273941Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:51.626554162Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:51.722204211Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:51.802464176Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:51.884353329Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:51.977796429Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:52.05986075Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:52.138246759Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:52.23382308Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:52.314257029Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:52.471451447Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:52.55506342Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:52.634192887Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:52.716683513Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:52.794422864Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:52.875170606Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:52.954404041Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:53.034749958Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:53.116962215Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:53.195992193Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:53.274525018Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:53.355209656Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:53.434627315Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:53.515243665Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:53.594761932Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:53.679824532Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:53.755509703Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:53.835045986Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:53.914489245Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:53.994762554Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:54.074867703Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:54.154788115Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:54.236592531Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:54.315209196Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:54.394710503Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:54.474921508Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:54.555053281Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:54.634792861Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:54.730041085Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:54.813628898Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:54.890975192Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:54.985859767Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:55.066553749Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:55.147017586Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:55.227835409Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:55.306079913Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:55.479161312Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:55.562662245Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:55.642607617Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:55.738117794Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:55.818802688Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:55.900167807Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:55.978923417Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:56.059897143Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:56.138673009Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:56.233654736Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:56.314865647Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:56.395762638Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:56.47482996Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:56.554455235Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:56.63548141Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:56.730154561Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:56.811001311Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:56.891594397Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:56.985838778Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:57.066469624Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:57.146736981Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:57.231826141Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:57.306915374Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:57.386710666Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:57.465780228Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:57.546418082Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:57.62655891Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:57.706089113Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:57.788926812Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:57.866141234Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:57.946708784Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:58.026902252Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:58.106662184Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:58.186436164Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:58.265875839Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:58.347670111Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:58.426539993Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:58.505890451Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:58.585776239Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:58.666538957Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:58.746747018Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:58.826572902Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:58.913062258Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:58.987294368Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:59.066905724Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:59.147092696Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:59.226830836Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:59.306518927Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:59.478577828Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:59.56416203Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:59.641983941Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:59.73778663Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:59.818435748Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:59.914048133Z", "value": 77.9},
{"timestamp": "2024-03-14T00:28:59.99461853Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:00.075148608Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:00.158150627Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:00.23691318Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:00.314593395Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:00.394270222Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:00.478422164Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:00.569746507Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:00.65011156Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:00.732823627Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:00.810074913Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:00.889760572Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:00.97065257Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:01.050914871Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:01.130569747Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:01.226030931Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:01.309324119Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:01.386579853Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:01.481554188Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:01.562570091Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:01.642467943Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:01.737165446Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:01.819264519Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:01.901313544Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:01.978569693Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:02.058436409Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:02.13868271Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:02.23381455Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:02.314456499Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:02.394394799Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:02.476135312Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:02.55438836Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:02.63434346Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:02.714370272Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:02.793687227Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:02.873648599Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:02.954257908Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:03.034729617Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:03.114375373Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:03.194627594Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:03.273704291Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:03.354625218Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:03.435025311Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:03.518282051Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:03.594367478Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:03.674761811Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:03.754900239Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:03.834470442Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:03.916479499Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:03.994494659Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:04.076939621Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:04.154394523Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:04.23428047Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:04.314276563Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:04.394330319Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:04.475565678Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:04.554478567Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:04.636415304Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:04.729464931Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:04.810680866Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:04.890226557Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:04.971213819Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:05.050385206Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:05.130331826Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:05.230278589Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:05.306631152Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:05.386355468Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:05.481406635Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:05.562014121Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:05.642278373Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:05.738383399Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:05.819904807Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:05.898411423Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:05.978225563Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:06.058253719Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:06.13862802Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:06.233655508Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:06.314131217Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:06.396817203Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:06.474895211Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:06.553744644Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:06.633583104Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:06.729319649Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:06.810177343Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:06.889558682Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:06.97297331Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:07.049988339Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:07.130184015Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:07.225512207Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:07.306236557Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:07.386176457Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:07.466266469Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:07.546538306Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:07.626229181Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:07.707849917Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:07.785876373Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:07.866290098Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:07.946058637Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:08.02621169Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:08.107476297Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:08.186010753Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:08.265870941Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:08.345581624Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:08.425776789Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:08.505612113Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:08.585804429Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:08.67113359Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:08.746589447Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:08.825881441Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:08.906506655Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:08.986387995Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:09.066160854Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:09.146262866Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:09.228127219Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:09.306365995Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:09.385625413Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:09.482551177Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:09.562754917Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:09.642144288Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:09.738074593Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:09.820876292Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:09.898703483Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:09.978298166Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:10.057812529Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:10.137790157Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:10.233467885Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:10.314060075Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:10.39519569Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:10.474670596Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:10.554324767Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:10.633590138Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:10.729494619Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:10.809792408Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:10.890000372Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:10.971078419Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:11.050089261Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:11.130200937Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:11.225497257Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:11.305751557Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:11.385881186Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:11.48131533Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:11.562649889Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:11.641886235Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:11.737352251Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:11.817884377Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:11.897854933Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:11.978167537Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:12.05846427Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:12.1393731Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:12.233712266Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:12.313660901Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:12.39388989Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:12.474040382Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:12.5532798Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:12.63377615Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:12.717750619Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:12.794694224Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:12.874499595Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:12.953812358Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:13.035136997Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:13.11412531Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:13.19400889Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:13.27514332Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:13.354850804Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:13.433871149Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:13.514084714Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:13.593529156Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:13.673776353Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:13.75411347Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:13.834062297Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:13.914879671Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:13.993602448Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:14.079951355Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:14.154313642Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:14.233773956Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:14.313744096Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:14.3952664Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:14.474855323Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:14.553849972Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:14.633864272Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:14.728919727Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:14.810402863Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:14.891136525Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:14.985145673Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:15.065787975Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:15.145828131Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:15.226470528Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:15.306111675Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:15.385743894Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:15.481877976Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:15.561721396Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:15.641677935Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:15.737148656Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:15.817721805Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:15.897625577Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:15.977774949Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:16.060547623Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:16.137874205Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:16.233742174Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:16.31365241Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:16.393746198Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:16.489567671Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:16.570068212Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:16.650137936Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:16.729803243Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:16.809067045Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:16.89039978Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:16.985150211Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:17.0656936Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:17.145654651Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:17.228786335Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:17.305656147Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:17.385766831Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:17.465687947Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:17.545745095Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:17.625696323Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:17.705319582Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:17.789224963Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:17.865496022Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:17.945254929Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:18.025670926Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:18.105856202Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:18.18564967Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:18.265409025Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:18.347376769Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:18.42583849Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:18.505636437Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:18.585885425Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:18.665658509Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:18.745630376Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:18.825863141Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:18.907376676Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:18.985363739Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:19.065498871Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:19.146206069Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:19.225745424Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:19.305624107Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:19.385773831Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:19.483766701Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:19.561967013Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:19.64154848Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:19.739278085Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:19.818165662Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:19.897636793Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:19.977774581Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:20.05735752Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:20.137607628Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:20.233092813Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:20.313287113Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:20.393762118Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:20.473968962Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:20.554018846Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:20.636300255Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:20.729076473Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:20.809239093Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:20.889560754Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:20.969874094Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:21.04975201Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:21.129135684Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:21.228124364Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:21.30553965Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:21.385470398Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:21.480952958Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:21.561619323Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:21.641650359Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:21.737007927Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:21.820011098Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:21.897862672Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:21.977743148Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:22.057768808Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:22.138215716Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:22.232817923Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:22.313479712Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:22.395336896Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:22.474325881Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:22.553639635Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:22.633670255Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:22.713571019Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:22.794011336Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:22.874078596Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:22.959320716Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:23.033997243Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:23.114116343Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:23.193416625Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:23.277098133Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:23.353812361Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:23.433432772Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:23.515506149Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:23.593809245Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:23.673553208Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:23.753517715Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:23.83388424Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:23.913483851Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:23.993560775Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:24.075181382Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:24.15361059Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:24.23376217Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:24.312956948Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:24.393252081Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:24.473753421Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:24.553589545Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:24.634707847Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:24.728602787Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:24.809515521Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:24.889500797Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:24.97000457Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:25.049571893Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:25.129122191Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:25.226091955Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:25.305810446Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:25.384797479Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:25.465067139Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:25.54536512Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:25.625467132Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:25.722357311Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:25.801665817Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:25.881391924Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:25.97687426Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:26.05788485Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:26.137486029Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:26.23438984Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:26.312973833Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:26.393403813Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:26.473088288Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:26.553612253Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:26.633145848Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:26.728754616Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:26.809373173Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:26.898123494Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:26.985004305Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:27.065429614Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:27.145656426Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:27.226124231Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:27.304831424Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:27.385465629Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:27.466512219Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:27.545030771Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:27.626060497Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:27.705215947Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:27.785243239Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:27.865344994Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:27.945685055Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:28.026502524Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:28.10540959Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:28.185513169Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:28.265097868Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:28.345202024Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:28.425266436Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:28.505288447Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:28.58660979Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:28.665559447Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:28.74519557Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:28.825247374Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:28.905148873Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:28.98549111Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:29.066265699Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:29.145785182Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:29.22541228Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:29.3054045Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:29.385287983Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:29.480711695Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:29.56118878Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:29.641473864Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:29.737234985Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:29.817276229Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:29.897364416Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:29.977506716Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:30.05736348Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:30.137219251Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:30.232873939Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:30.316343607Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:30.39370622Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:30.473589832Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:30.55396202Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:30.633300542Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:30.728907326Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:30.80881961Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:30.893877889Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:30.985007543Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:31.065195411Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:31.14756866Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:31.22493521Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:31.304757669Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:31.385152129Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:31.488991829Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:31.576583682Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:31.656999423Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:31.737087034Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:31.820041661Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:31.896792721Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:31.977472046Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:32.060724849Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:32.137272165Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:32.232807333Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:32.313329122Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:32.393125405Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:32.473027128Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:32.553111988Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:32.635533653Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:32.71346446Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:32.793166023Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:32.874908102Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:32.952776669Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:33.033153081Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:33.113023284Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:33.196508056Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:33.27345086Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:33.353259976Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:33.433183075Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:33.512899998Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:33.593383259Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:33.673719255Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:33.755896311Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:33.833186253Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:33.913581609Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:33.992679395Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:34.074236322Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:34.153287291Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:34.233081526Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:34.316302297Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:34.39350907Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:34.473289001Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:34.553011172Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:34.633067776Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:34.728500543Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:34.809448797Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:34.891253917Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:34.98478412Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:35.065655094Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:35.145298256Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:35.225401388Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:35.305042695Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:35.38512653Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:35.482144678Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:35.561586944Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:35.641080442Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:35.736130713Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:35.817236343Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:35.897073106Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:35.977003214Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:36.061018611Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:36.151918088Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:36.232675237Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:36.312979041Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:36.470211314Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:36.552682995Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:36.633135311Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:36.732273272Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:36.809230796Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:36.888978311Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:36.984395367Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:37.065109348Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:37.144976351Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:37.224926906Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:37.30852547Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:37.461665797Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:37.544892968Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:37.624524963Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:37.705064223Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:37.784626266Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:37.865603224Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:37.945307346Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:38.024960301Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:38.10491412Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:38.185042244Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:38.264867903Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:38.346127038Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:38.425137559Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:38.50680559Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:38.584630572Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:38.664955145Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:38.745061252Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:38.825347328Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:38.904963547Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:38.984848918Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:39.066412629Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:39.144962189Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:39.225020553Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:39.307955275Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:39.477229112Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:39.56112966Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:39.641031639Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:39.738302331Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:39.817713973Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:39.896899119Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:39.977182443Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:40.056914054Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:40.136809601Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:40.235118503Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:40.315160611Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:40.392931865Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:40.472559091Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:40.552918224Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:40.6330955Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:40.728445547Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:40.810159466Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:40.888887715Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:40.969092927Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:41.048818393Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:41.128661236Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:41.224493781Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:41.312160002Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:41.477771302Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:41.560623304Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:41.640661892Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:41.736299428Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:41.816835424Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:41.896635099Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:41.977099288Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:42.058363926Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:42.136625261Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:42.232798127Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:42.312805354Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:42.469554905Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:42.55288598Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:42.632327542Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:42.71417567Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:42.792848718Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:42.872781226Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:42.952707397Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:43.032777152Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:43.112763164Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:43.192782167Z", "value": 77.9},
{"timestamp": "2024-03-14T00:29:43.273852405Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:43.35286283Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:43.432671561Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:43.513060165Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:43.592690656Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:43.673611389Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:43.752913687Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:43.836596571Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:43.913343407Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:43.992841513Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:44.072926308Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:44.152637567Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:44.232753787Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:44.312805206Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:44.470105414Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:44.553156873Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:44.633130276Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:44.728578084Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:44.808525119Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:44.888783419Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:44.99339336Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:45.088824911Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:45.176379388Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:45.257126329Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:45.336736756Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:45.417435569Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:45.49668657Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:45.576673701Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:45.659419431Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:45.736947325Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:45.81602847Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:45.896701907Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:45.977137071Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:46.056699401Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:46.136764485Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:46.234122537Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:46.314294788Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:46.408586529Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:46.488721757Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:46.568626104Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:46.650706904Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:46.728711375Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:46.810921615Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:46.888771237Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:46.968656608Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:47.048932988Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:47.128705495Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:47.224282903Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:47.304661331Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:47.461482914Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:47.544360932Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:47.625485122Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:47.704036346Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:47.784544598Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:47.86463365Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:47.945232303Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:48.026955918Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:48.104687652Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:48.184589503Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:48.26464121Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:48.344742902Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:48.424453808Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:48.504629196Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:48.587383502Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:48.664907939Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:48.744664766Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:48.82503241Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:48.904857429Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:48.984482447Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:49.064090601Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:49.145568552Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:49.22495293Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:49.305225566Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:49.476665807Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:49.560419187Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:49.640770671Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:49.736171918Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:49.818801968Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:49.898712235Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:49.976711553Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:50.057027293Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:50.137122873Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:50.231832951Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:50.312990996Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:50.469543715Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:50.55221562Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:50.632601696Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:50.727882143Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:50.808207259Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:50.887868726Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:50.968394802Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:51.049279024Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:51.1282186Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:51.22388084Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:51.305447175Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:51.462549623Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:51.544169654Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:51.625353268Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:51.721830869Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:51.800184525Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:51.879825575Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:51.975870152Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:52.05787332Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:52.136209887Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:52.231602206Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:52.313375805Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:52.46917249Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:52.551711499Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:52.632032903Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:52.711997922Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:52.792041917Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:52.871977304Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:52.95308719Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:53.031982799Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:53.111992394Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:53.192039205Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:53.272097505Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:53.352044348Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:53.432780857Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:53.513534005Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:53.59236827Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:53.672728874Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:53.75230202Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:53.832053503Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:53.912389499Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:53.992302902Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:54.074636726Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:54.152606797Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:54.232456583Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:54.312617635Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:54.469499442Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:54.552221043Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:54.632405295Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:54.729697907Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:54.808432427Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:54.888452742Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:54.968525409Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:55.048342172Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:55.128327127Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:55.223830006Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:55.306672408Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:55.476551942Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:55.560155945Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:55.640336645Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:55.735627044Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:55.816790305Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:55.896167419Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:55.976468439Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:56.05636501Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:56.136233965Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:56.231860492Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:56.31229732Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:56.46949868Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:56.554848672Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:56.631881876Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:56.727866836Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:56.808412401Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:56.88828814Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:56.96807047Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:57.048159297Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:57.12960656Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:57.224404638Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:57.304498393Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:57.461060327Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:57.543963017Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:57.62407338Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:57.70432928Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:57.786543872Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:57.863930325Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:57.944119409Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:58.02435422Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:58.104205319Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:58.184118114Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:58.264342878Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:58.344448153Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:58.424194451Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:58.504320431Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:58.584200426Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:58.664222277Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:58.746330981Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:58.824233691Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:58.90688902Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:58.985053235Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:59.064242156Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:59.144174215Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:59.224505635Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:59.304352221Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:59.47638552Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:59.562799738Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:59.640244015Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:59.735948175Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:59.816240074Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:59.896016645Z", "value": 77.4},
{"timestamp": "2024-03-14T00:29:59.975620191Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:00.056183131Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:00.138299163Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:00.247801883Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:00.32865404Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:00.408519187Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:00.48866411Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:00.568449929Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:00.648298116Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:00.730337028Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:00.80828217Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:00.896630056Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:00.999563417Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:01.083349181Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:01.160068112Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:01.242389329Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:01.329483292Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:01.423204247Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:01.512939529Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:01.593302661Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:01.678978413Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:01.771281349Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:01.848298681Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:01.947515009Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:02.025314455Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:02.105116625Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:02.208342051Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:02.295642863Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:02.375535977Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:02.45722228Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:02.537827109Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:02.615895291Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:02.695602038Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:02.775735761Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:02.855645132Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:02.936587785Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:03.015558882Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:03.101730763Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:03.175954584Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:03.263454277Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:03.35125509Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:03.432274703Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:03.512370155Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:03.592396454Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:03.67627441Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:03.751614842Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:03.832515703Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:03.911485328Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:03.992378125Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:04.072465832Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:04.151524353Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:04.239639054Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:04.328281694Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:04.407464695Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:04.488263571Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:04.568401199Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:04.647582728Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:04.727851395Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:04.80867696Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:04.887560537Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:04.967914676Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:05.047378542Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:05.130712721Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:05.225834703Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:05.303473701Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:05.384065601Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:05.48021917Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:05.575765729Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:05.657203391Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:05.740510082Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:05.818611928Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:05.897006096Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:05.977457964Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:06.055516066Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:06.136591359Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:06.231533245Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:06.313518077Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:06.392198965Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:06.472633777Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:06.553515118Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:06.631624388Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:06.726788258Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:06.808550657Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:06.887567386Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:06.967712373Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:07.048088657Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:07.131087347Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:07.22300241Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:07.303199781Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:07.383718177Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:07.46461219Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:07.54327791Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:07.623294257Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:07.703884205Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:07.783578983Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:07.865549927Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:07.943682654Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:08.023474744Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:08.10415202Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:08.184081455Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:08.265652462Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:08.34465991Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:08.423799487Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:08.503661498Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:08.583222068Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:08.664711378Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:08.74516795Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:08.825271337Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:08.903550528Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:08.983724155Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:09.063329685Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:09.143082095Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:09.223226091Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:09.303064261Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:09.460877046Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:09.542941845Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:09.623026033Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:09.718977777Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:09.799259532Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:09.883333233Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:09.986409505Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:10.07160132Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:10.151142914Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:10.231277405Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:10.311849914Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:10.537749033Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:10.615434815Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:10.712785282Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:10.791360729Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:10.87127666Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:10.951598832Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:11.031155978Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:11.111250981Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:11.20673274Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:11.290580551Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:11.459873875Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:11.543127605Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:11.623356561Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:11.718715215Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:11.799100395Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:11.894741866Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:11.982971832Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:12.073382476Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:12.151184257Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:12.232768992Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:12.311042199Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:12.390964113Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:12.471714286Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:12.552598219Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:12.63126061Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:12.711137341Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:12.791211736Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:12.871005522Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:12.95302677Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:13.031330505Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:13.115301517Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:13.19143027Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:13.271143705Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:13.351776053Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:13.43098587Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:13.511133193Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:13.591005859Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:13.671594816Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:13.750896313Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:13.830979316Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:13.911279759Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:13.991589355Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:14.071903206Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:14.15130896Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:14.233356863Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:14.311965687Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:14.468869125Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:14.551786247Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:14.631663841Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:14.727690049Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:14.807857629Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:14.88800444Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:14.983327926Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:15.063089552Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:15.143585548Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:15.224356361Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:15.303655138Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:15.383355292Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:15.484628617Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:15.559770008Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:15.639490258Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:15.735207058Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:15.815520909Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:15.895746664Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:15.976083556Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:16.058690885Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:16.135436216Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:16.232356186Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:16.311659475Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:16.391580142Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:16.471584073Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:16.551720004Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:16.634506437Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:16.727078045Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:16.807337144Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:16.887527348Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:16.984380022Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:17.063475598Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:17.143372361Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:17.224451462Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:17.303513663Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:17.460401229Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:17.543392526Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:17.623017288Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:17.702988003Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:17.78294611Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:17.86552179Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:17.943805461Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:18.023023214Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:18.103446282Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:18.183406084Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:18.263653248Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:18.343264889Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:18.425109208Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:18.503606032Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:18.583026473Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:18.663225092Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:18.742851422Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:18.822690872Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:18.904672888Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:18.984012689Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:19.063178058Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:19.143160932Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:19.222932126Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:19.302791193Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:19.475774956Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:19.559026383Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:19.640594221Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:19.734818025Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:19.815325541Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:19.895261343Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:19.975431066Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:20.055316853Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:20.135582224Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:20.237112317Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:20.311818443Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:20.468457785Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:20.552618653Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:20.631108052Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:20.731590015Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:20.81280214Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:20.888403021Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:20.983369642Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:21.063358245Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:21.143436576Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:21.223554587Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:21.303446005Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:21.475535431Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:21.562265617Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:21.639088932Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:21.734542691Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:21.815130591Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:21.895445594Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:21.975336501Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:22.055306031Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:22.14035343Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:22.230768265Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:22.314091275Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:22.391307327Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:22.471815707Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:22.551233172Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:22.633269172Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:22.714377905Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:22.791500741Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:22.871474048Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:22.95147849Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:23.031208276Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:23.111828016Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:23.191278506Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:23.272095238Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:23.35282605Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:23.431235225Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:23.511232436Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:23.591352399Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:23.670904072Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:23.751301316Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:23.83096579Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:23.911531578Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:23.991888853Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:24.072718962Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:24.151272041Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:24.231684293Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:24.313842212Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:24.391401369Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:24.471942005Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:24.551528879Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:24.631178984Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:24.726261606Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:24.807170435Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:24.886771613Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:24.968427099Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:25.047446419Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:25.128928529Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:25.222996205Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:25.303101256Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:25.475302809Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:25.562144388Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:25.639327704Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:25.734635254Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:25.814929393Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:25.894721196Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:25.975177159Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:26.054698881Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:26.136265247Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:26.230717659Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:26.311082263Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:26.468430725Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:26.550889382Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:26.631164673Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:26.726667104Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:26.808642687Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:26.886511541Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:26.966755152Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:27.047682796Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:27.134638743Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:27.224298216Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:27.302841695Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:27.460027278Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:27.542976335Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:27.622975466Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:27.702998212Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:27.782904383Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:27.864897278Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:27.943303957Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:28.030754369Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:28.118532845Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:28.199174089Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:28.278885091Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:28.435806481Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:28.519848501Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:28.599216846Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:28.680010123Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:28.759149187Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:28.839156798Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:28.919472793Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:28.999388307Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:29.078759436Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:29.159005575Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:29.24061383Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:29.319064925Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:29.399107959Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:29.478910161Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:29.559169388Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:29.638877094Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:29.734311877Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:29.815282114Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:29.894447226Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:29.975687384Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:30.055051665Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:30.13547086Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:30.231266315Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:30.311052709Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:30.46815666Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:30.551205685Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:30.630473582Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:30.72674443Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:30.806783593Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:30.886897028Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:30.982327234Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:31.063098143Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:31.143277785Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:31.223224052Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:31.303150862Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:31.38289908Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:31.47916772Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:31.558976706Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:31.640074464Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:31.734484764Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:31.816646203Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:31.895158194Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:31.975392365Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:32.054838886Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:32.135025249Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:32.234618313Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:32.311344316Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:32.39554144Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:32.471745394Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:32.55151262Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:32.630989797Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:32.711009024Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:32.796030246Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:32.871032469Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:32.950782639Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:33.030901449Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:33.111043972Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:33.190752926Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:33.270853721Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:33.355174589Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:33.430853261Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:33.510829416Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:33.590746978Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:33.670707196Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:33.7511294Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:33.83077269Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:33.912004047Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:33.990857479Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:34.072713925Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:34.150923612Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:34.230883158Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:34.310897232Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:34.390809035Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:34.475896241Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:34.55118688Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:34.630783578Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:34.725792727Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:34.806734676Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:34.886700526Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:34.982100909Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:35.074464132Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:35.159625514Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:35.238918723Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:35.318655485Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:35.398572215Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:35.479277395Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:35.558287947Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:35.640251658Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:35.734316805Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:35.815736323Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:35.894834459Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:35.974794582Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:36.054617808Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:36.14642935Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:36.231857805Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:36.310747621Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:36.391410688Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:36.471114458Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:36.551138037Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:36.630247021Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:36.72607454Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:36.807509226Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:36.886681154Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:36.98185072Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:37.062252891Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:37.14234351Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:37.223380723Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:37.302853804Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:37.383076359Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:37.462793793Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:37.542843355Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:37.623170838Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:37.702133262Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:37.781834216Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:37.865345514Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:37.942667679Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:38.022475833Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:38.102840404Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:38.18272411Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:38.264056075Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:38.342233057Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:38.429731661Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:38.518271484Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:38.602877825Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:38.681723928Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:38.759239693Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:38.83855847Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:38.918213087Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:39.00107296Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:39.079976632Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:39.158340463Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:39.238452745Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:39.31860922Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:39.398533342Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:39.478651929Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:39.560108086Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:39.638666829Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:39.734105388Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:39.813846149Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:39.894513185Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:39.974578908Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:40.054811607Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:40.135824531Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:40.230293679Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:40.310672843Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:40.391404391Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:40.471383617Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:40.553161919Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:40.631009045Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:40.726372339Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:40.806536462Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:40.885872774Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:40.966787107Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:41.04643958Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:41.126458839Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:41.222128629Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:41.306111225Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:41.382200618Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:41.479069516Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:41.559315943Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:41.638646752Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:41.734122078Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:41.814811578Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:41.899466111Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:41.97465243Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:42.054404232Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:42.134920643Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:42.230932931Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:42.310985757Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:42.392655099Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:42.471474707Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:42.549814345Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:42.630645606Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:42.71088128Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:42.790840059Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:42.870448724Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:42.950651759Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:43.033854993Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:43.110226178Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:43.190479613Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:43.27062652Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:43.35064277Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:43.430606028Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:43.511092776Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:43.596050766Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:43.671094172Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:43.750993462Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:43.830488784Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:43.910714666Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:43.990762181Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:44.070585631Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:44.152321629Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:44.231652598Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:44.310719598Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:44.389839014Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:44.47130474Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:44.55045926Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:44.630424758Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:44.725735476Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:44.806376432Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:44.886343242Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:44.981706088Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:45.06251018Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:45.141819069Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:45.222251704Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:45.302557395Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:45.383545199Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:45.478098348Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:45.558488455Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:45.638303009Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:45.733733663Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:45.814329146Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:45.894616085Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:45.974556399Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:46.054323049Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:46.134285667Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:46.229594497Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:46.309975452Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:46.389814582Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:46.471219827Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:46.550391916Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:46.631031111Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:46.725714468Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:46.806297151Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:46.88642473Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:46.981589016Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:47.064924346Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:47.142645038Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:47.223336842Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:47.302545763Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:47.38313075Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:47.462425303Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:47.542373393Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:47.623550158Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:47.701604099Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:47.781499933Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:47.861689848Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:47.942554996Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:48.024630579Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:48.102563657Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:48.183935942Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:48.262380701Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:48.342164886Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:48.422134481Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:48.503289581Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:48.582262789Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:48.663995139Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:48.74309126Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:48.822539156Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:48.902120462Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:48.982166504Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:49.062130978Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:49.14215174Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:49.225853215Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:49.302661682Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:49.382918285Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:49.477027752Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:49.558156708Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:49.638423391Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:49.733474748Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:49.814912634Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:49.894341459Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:49.974919438Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:50.05566801Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:50.133711456Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:50.229456319Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:50.309553113Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:50.470178447Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:50.39269417Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:50.554313523Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:50.629840546Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:50.728962185Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:50.88583039Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:50.809681605Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:50.983627962Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:51.141595721Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:51.061460847Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:51.222322213Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:51.301542141Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:51.381718232Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:51.462280243Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:51.545326709Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:51.621661094Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:51.717158052Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:51.798064609Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:51.877807962Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:51.973254968Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:52.053665619Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:52.133839214Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:52.229163596Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:52.309537095Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:52.391147301Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:52.469837564Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:52.550381367Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:52.630077392Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:52.711544078Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:52.789834852Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:52.869749278Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:52.949434039Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:53.03040194Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:53.109748524Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:53.189790311Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:53.270099201Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:53.350245116Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:53.429815861Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:53.510183984Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:53.590994412Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:53.669893476Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:53.749837053Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:53.83009964Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:53.910163282Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:53.989848012Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:54.071965483Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:54.150343233Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:54.232357312Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:54.310184309Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:54.398180386Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:54.485405261Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:54.565825032Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:54.646088898Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:54.725643771Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:54.805393717Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:54.885456111Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:54.966593932Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:55.046059109Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:55.125863614Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:55.221110684Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:55.301677079Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:55.381818674Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:55.477244528Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:55.561340627Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:55.638216134Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:55.733365027Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:55.813810783Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:55.893859801Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:55.973606098Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:56.054972815Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:56.137001582Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:56.231259401Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:56.310219841Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:56.389715642Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:56.470797847Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:56.549806318Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:56.629802248Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:56.727522284Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:56.806304835Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:56.886221405Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:56.980899801Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:57.061823541Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:57.142440977Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:57.22231649Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:57.303551687Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:57.382246046Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:57.46189084Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:57.5413428Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:57.621710891Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:57.702018214Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:57.781323358Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:57.865651427Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:57.942179764Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:58.022384847Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:58.101427399Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:58.181613153Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:58.261653083Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:58.341581845Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:58.424565974Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:58.502337195Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:58.582314821Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:58.661725918Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:58.741850232Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:58.821886034Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:58.901842604Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:58.984636845Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:59.062062657Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:59.141304025Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:59.221583828Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:59.30186539Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:59.474126655Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:59.557520353Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:59.639368895Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:59.733328601Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:59.81350146Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:59.89363371Z", "value": 77.4},
{"timestamp": "2024-03-14T00:30:59.974193257Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:00.054297156Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:00.133783357Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:00.23592817Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:00.309995894Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:00.389774096Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:00.472139951Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:00.578792039Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:00.660973894Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:00.741544514Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:00.823197407Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:00.901668758Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:00.981592048Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:01.062282347Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:01.142162277Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:01.23721021Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:01.318832736Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:01.401088831Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:01.494435064Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:01.573571952Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:01.654145003Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:01.733571876Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:01.816100292Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:01.89383484Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:01.980188865Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:02.054107853Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:02.133705478Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:02.22938362Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:02.309558655Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:02.466804684Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:02.5494715Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:02.632288749Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:02.712097894Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:02.78932761Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:02.869553556Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:02.949790575Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:03.031842062Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:03.109749635Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:03.193076484Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:03.269801047Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:03.349485616Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:03.429373866Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:03.509044643Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:03.589550046Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:03.669705976Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:03.750386388Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:03.830449934Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:03.910337704Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:03.989739936Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:04.069966779Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:04.149633748Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:04.230154127Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:04.310582826Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:04.466871765Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:04.550248919Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:04.630134993Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:04.725440654Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:04.806448202Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:04.889179883Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:04.98116304Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:05.061643675Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:05.141323445Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:05.222102192Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:05.301555561Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:05.473792761Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:05.560944772Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:05.637638166Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:05.732751059Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:05.813420398Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:05.893364584Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:05.973819651Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:06.05348342Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:06.134804313Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:06.229112564Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:06.309483535Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:06.466848989Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:06.549389245Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:06.629972344Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:06.725094293Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:06.806718163Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:06.885326953Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:06.980997096Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:07.061359458Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:07.141639005Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:07.222482873Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:07.301628273Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:07.458612989Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:07.541297598Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:07.621341944Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:07.700973777Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:07.781495948Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:07.861282917Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:07.944461702Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:08.023270589Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:08.101652116Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:08.181380397Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:08.261497895Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:08.341327424Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:08.421513403Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:08.501461972Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:08.582710833Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:08.663257996Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:08.741565602Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:08.82150854Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:08.90177647Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:08.98141352Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:09.061386761Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:09.144246282Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:09.221470589Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:09.301550679Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:09.473823527Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:09.556979849Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:09.637529668Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:09.732655745Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:09.81585021Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:09.893158358Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:09.973642609Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:10.05336209Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:10.134361254Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:10.22926381Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:10.30930566Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:10.391322171Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:10.484865332Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:10.565230607Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:10.645329897Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:10.726426853Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:10.805513981Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:10.885366998Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:10.981418518Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:11.06173144Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:11.141691626Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:11.221799972Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:11.301392253Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:11.381204054Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:11.476731668Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:11.561278872Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:11.637624842Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:11.733076071Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:11.813417954Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:11.893245948Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:11.973336502Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:12.052895214Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:12.138416501Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:12.229833001Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:12.310093508Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:12.389331708Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:12.469816023Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:12.54944808Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:12.629291145Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:12.712675403Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:12.789055612Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:12.878310059Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:12.964573588Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:13.045604016Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:13.124829128Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:13.205210499Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:13.290199912Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:13.442071785Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:13.526687661Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:13.605556324Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:13.685346206Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:13.765326583Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:13.845201105Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:13.928131729Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:14.005607557Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:14.08604608Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:14.164691959Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:14.245490034Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:14.325295596Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:14.405241477Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:14.48734314Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:14.565276761Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:14.645552595Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:14.724876812Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:14.805080038Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:14.885240864Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:14.981129983Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:15.062412251Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:15.141646035Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:15.236059663Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:15.317446476Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:15.396880228Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:15.477079774Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:15.557092024Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:15.640775322Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:15.733046385Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:15.81302129Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:15.893362501Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:15.973205854Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:16.053594713Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:16.133713971Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:16.230588468Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:16.309151178Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:16.389394148Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:16.46941907Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:16.549278264Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:16.629068113Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:16.725877298Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:16.805024105Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:16.88519834Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:16.981694244Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:17.061747133Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:17.14112095Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:17.236471827Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:17.32321494Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:17.398978572Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:17.477488131Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:17.557177276Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:17.636962613Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:17.716567438Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:17.796965224Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:17.881478637Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:17.957488637Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:18.037068214Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:18.116955759Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:18.197065545Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:18.277189443Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:18.357049181Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:18.437544119Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:18.516561295Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:18.596924233Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:18.676993795Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:18.757070781Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:18.83693807Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:18.918866997Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:18.999720816Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:19.076648963Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:19.156900669Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:19.236971575Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:19.317001073Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:19.396926762Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:19.477167013Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:19.556872382Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:19.637240696Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:19.732599509Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:19.813002384Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:19.893115562Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:19.973283908Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:20.052627932Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:20.137175681Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:20.228780661Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:20.308922767Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:20.388966569Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:20.469584996Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:20.5490119Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:20.628462485Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:20.729610656Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:20.804751694Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:20.885606122Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:20.981196231Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:21.061032129Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:21.141336635Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:21.236435448Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:21.319645529Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:21.397151757Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:21.476963046Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:21.556874527Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:21.636905465Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:21.732797656Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:21.813092114Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:21.897285493Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:21.973366118Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:22.05332064Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:22.132850904Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:22.228453366Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:22.308976817Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:22.388907434Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:22.471029641Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:22.54922211Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:22.628908055Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:22.708953969Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:22.788559402Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:22.868901284Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:22.948585597Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:23.028587447Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:23.108819921Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:23.188806186Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:23.284523945Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:23.364830179Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:23.444755068Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:23.524845142Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:23.606476692Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:23.685757196Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:23.765245828Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:23.8444271Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:23.925452216Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:24.005471825Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:24.084761929Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:24.168064043Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:24.245086941Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:24.325144055Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:24.406394708Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:24.485143562Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:24.564835779Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:24.645731935Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:24.731735302Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:24.820078195Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:24.900213677Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:24.980863593Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:25.061290531Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:25.140302074Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:25.222073464Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:25.301889841Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:25.380763688Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:25.476237286Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:25.556783617Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:25.636673082Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:25.732267416Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:25.812788979Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:25.896383765Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:25.973036934Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:26.053287008Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:26.133367002Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:26.228410295Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:26.308637009Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:26.388762091Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:26.471621835Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:26.548883422Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:26.628703991Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:26.724257781Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:26.804890096Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:26.884657417Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:26.980233319Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:27.061457827Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:27.140784923Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:27.236195609Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:27.316544947Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:27.396691661Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:27.476589702Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:27.556680832Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:27.639015775Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:27.716284882Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:27.79634142Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:27.876198181Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:27.95659984Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:28.036740921Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:28.116858835Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:28.197637103Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:28.276861798Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:28.356889312Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:28.436238584Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:28.516587474Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:28.596709036Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:28.679553292Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:28.756770271Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:28.836567257Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:28.916566482Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:28.996787276Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:29.076705574Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:29.156639935Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:29.236785209Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:29.316709394Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:29.399783027Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:29.476848262Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:29.556433278Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:29.636612792Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:29.732208054Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:29.813787955Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:29.892644138Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:29.97287978Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:30.052624157Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:30.133500152Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:30.228189396Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:30.308056525Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:30.392215952Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:30.484082021Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:30.565014977Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:30.644589146Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:30.724791188Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:30.804602125Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:30.884700646Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:30.981614343Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:31.060760959Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:31.140433367Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:31.236239702Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:31.316392144Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:31.39601412Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:31.476577251Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:31.558757954Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:31.636881623Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:31.732250324Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:31.812586702Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:31.89347585Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:31.973464931Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:32.052752859Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:32.134918393Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:32.228193778Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:32.309085805Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:32.388617446Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:32.468110686Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:32.548445496Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:32.628521138Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:32.710186447Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:32.788533797Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:32.868880703Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:32.948484536Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:33.028467505Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:33.111033489Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:33.188296996Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:33.270743107Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:33.348529143Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:33.428393328Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:33.508574282Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:33.588238243Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:33.668299133Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:33.747954645Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:33.832955674Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:33.908812266Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:33.98883578Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:34.073174791Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:34.148766519Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:34.228413551Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:34.308471529Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:34.388769603Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:34.469568062Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:34.548574037Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:34.628818703Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:34.723584619Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:34.804337542Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:34.88454224Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:34.983756838Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:35.060858521Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:35.140494834Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:35.235961071Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:35.316668106Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:35.396403043Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:35.476390428Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:35.55804633Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:35.636484367Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:35.732127533Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:35.813618986Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:35.892745665Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:35.974304254Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:36.052497076Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:36.133410287Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:36.227664586Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:36.308346885Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:36.388309662Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:36.468694584Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:36.548341393Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:36.628415947Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:36.727561328Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:36.804011042Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:36.884351868Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:36.98017145Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:37.063809308Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:37.140572686Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:37.236038763Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:37.317315751Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:37.396602111Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:37.476444152Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:37.556342193Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:37.636380363Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:37.715937635Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:37.796180829Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:37.876908728Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:37.956344752Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:38.036398474Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:38.116687076Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:38.196354749Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:38.27658015Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:38.357852819Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:38.438633454Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:38.51630509Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:38.619717874Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:38.707911614Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:38.788382169Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:38.86838837Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:38.947930634Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:39.031269739Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:39.108407038Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:39.188212535Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:39.268400625Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:39.34838017Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:39.428668452Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:39.508089596Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:39.589128088Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:39.668301072Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:39.748180905Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:39.828389955Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:39.908291356Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:39.988257429Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:40.074711389Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:40.151759728Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:40.233136108Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:40.30802649Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:40.465419623Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:40.548726568Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:40.628174208Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:40.723927838Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:40.807116094Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:40.884325105Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:40.979706734Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:41.060455113Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:41.140306498Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:41.235587007Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:41.316392634Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:41.396536148Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:41.476167213Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:41.556370694Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:41.636191743Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:41.732368254Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:41.812379608Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:41.892281937Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:41.974508655Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:42.052278979Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:42.131594555Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:42.227666074Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:42.308429493Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:42.389252304Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:42.468215879Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:42.548384993Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:42.628060185Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:42.709032949Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:42.787779435Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:42.86831399Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:42.948212799Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:43.028270232Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:43.109090068Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:43.188032043Z", "value": 77.4},
{"timestamp": "2024-03-14T00:31:43.268549445Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:43.348604031Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:43.431411806Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:43.508765842Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:43.590100494Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:43.668551972Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:43.748528797Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:43.828127349Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:43.908417583Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:43.988121224Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:44.069516389Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:44.14954163Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:44.228404981Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:44.307529804Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:44.465421658Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:44.54782684Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:44.62809781Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:44.72358808Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:44.805175309Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:44.884047907Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:44.979200736Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:45.059973755Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:45.140897462Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:45.235846258Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:45.316022444Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:45.398428171Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:45.476363679Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:45.556097912Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:45.636236337Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:45.731756911Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:45.811923368Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:45.892060546Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:45.976170085Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:46.052184949Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:46.132195278Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:46.227522283Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:46.308681031Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:46.466088979Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:46.548211986Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:46.628230347Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:46.723866696Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:46.804060066Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:46.884731773Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:46.979556249Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:47.060140339Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:47.140135725Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:47.239312114Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:47.316034052Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:47.396123293Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:47.476404695Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:47.555507534Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:47.6358186Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:47.715952354Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:47.796004091Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:47.875993781Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:47.955975022Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:48.036667817Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:48.11584128Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:48.196257242Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:48.275900563Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:48.433494176Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:48.51571091Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:48.595723575Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:48.675893521Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:48.755792394Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:48.835939715Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:48.915759356Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:48.996258359Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:49.076473968Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:49.158074765Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:49.236378691Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:49.315815963Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:49.395887604Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:49.475608749Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:49.556903753Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:49.635523679Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:49.731520093Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:49.811934743Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:49.892228593Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:49.972575339Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:50.052224804Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:50.134136833Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:50.227327161Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:50.307684339Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:50.480113186Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:50.564045029Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:50.643965662Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:50.72361503Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:50.804265073Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:50.88357172Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:50.963634402Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:51.043210426Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:51.123821365Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:51.219114961Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:51.299280011Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:51.380669639Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:51.476289413Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:51.556288958Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:51.636185751Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:51.731005106Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:51.813382321Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:51.891503206Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:51.976395786Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:52.051737817Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:52.131302801Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:52.226821038Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:52.30775953Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:52.387438146Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:52.468796798Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:52.548462743Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:52.627821454Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:52.707338438Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:52.78753232Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:52.867214425Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:52.947228818Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:53.027245067Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:53.111599214Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:53.190439429Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:53.268188825Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:53.34742696Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:53.431525235Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:53.523312391Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:53.604007042Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:53.686592769Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:53.764433941Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:53.843780461Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:53.923711526Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:54.003451263Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:54.083678168Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:54.163586673Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:54.243911307Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:54.323791012Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:54.403799869Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:54.483252373Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:54.563611599Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:54.644012329Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:54.723843714Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:54.805697471Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:54.883715124Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:54.979089521Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:55.059385131Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:55.139768581Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:55.234953697Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:55.317777377Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:55.395692309Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:55.475726286Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:55.555629959Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:55.635528928Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:55.731278878Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:55.811693464Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:55.891958417Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:55.972079883Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:56.051585443Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:56.134602499Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:56.227688602Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:56.307657427Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:56.387926029Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:56.468897097Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:56.547622303Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:56.627627256Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:56.723267477Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:56.803609711Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:56.883618184Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:56.979018245Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:57.063809353Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:57.140011706Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:57.235230038Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:57.31571208Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:57.396628779Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:57.475334625Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:57.555519323Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:57.637518841Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:57.715088524Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:57.795133349Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:57.87558496Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:57.95597497Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:58.03568005Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:58.115548203Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:58.197292904Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:58.275253468Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:58.355556886Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:58.436535858Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:58.515758921Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:58.595637826Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:58.675531291Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:58.760898496Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:58.835748717Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:58.915630214Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:58.995440351Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:59.075767065Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:59.155651281Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:59.238369809Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:59.318542858Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:59.395073819Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:59.475109236Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:59.555509966Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:59.635490728Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:59.731366405Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:59.811492543Z", "value": 76.4},
{"timestamp": "2024-03-14T00:31:59.899199146Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:00.014924757Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:00.098666647Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:00.179409874Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:00.261091375Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:00.343556494Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:00.419311325Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:00.501028602Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:00.579638576Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:00.659053927Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:00.739451585Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:00.819645915Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:00.8995877Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:00.979471885Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:01.06126577Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:01.139611679Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:01.234856636Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:01.315361142Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:01.395703184Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:01.477121996Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:01.555092224Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:01.636502621Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:01.731370488Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:01.811788146Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:01.891679307Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:01.972199013Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:02.051557725Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:02.131236597Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:02.229893081Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:02.307533549Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:02.387417414Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:02.467396063Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:02.54690031Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:02.626833807Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:02.707494186Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:02.790133897Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:02.8674143Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:02.947422773Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:03.02728667Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:03.106916934Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:03.187512288Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:03.270705889Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:03.349595927Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:03.427417515Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:03.508386406Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:03.587554621Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:03.668205304Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:03.747485519Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:03.827342248Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:03.908520612Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:03.98804678Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:04.069171991Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:04.147336652Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:04.228167463Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:04.307339614Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:04.387380663Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:04.469519637Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:04.547316169Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:04.62723789Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:04.722372158Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:04.803080953Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:04.88319237Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:04.978780303Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:05.061794319Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:05.139518851Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:05.235278144Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:05.315254009Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:05.395561939Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:05.476716686Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:05.555700517Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:05.637349794Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:05.731114523Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:05.812216886Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:05.891359949Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:05.972450089Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:06.051396223Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:06.131444856Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:06.227143606Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:06.307261775Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:06.387413608Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:06.468822213Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:06.547532763Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:06.627288531Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:06.725690039Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:06.80340145Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:06.883169411Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:06.979186721Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:07.059637371Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:07.139360243Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:07.235404977Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:07.317383375Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:07.395324355Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:07.476304382Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:07.555259381Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:07.635184621Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:07.714990822Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:07.795190687Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:07.876950172Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:07.954693456Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:08.035194346Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:08.115604548Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:08.195175932Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:08.275227989Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:08.355322766Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:08.448336997Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:08.531025605Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:08.613075554Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:08.694017342Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:08.771400368Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:08.851382377Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:08.931292994Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:09.023813432Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:09.106544823Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:09.187003313Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:09.267715436Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:09.347477668Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:09.427314941Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:09.506901237Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:09.58777752Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:09.669889774Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:09.748334403Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:09.826696088Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:09.906557681Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:09.986831082Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:10.067512741Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:10.149560994Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:10.227466487Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:10.307020046Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:10.387099656Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:10.467031456Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:10.547073721Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:10.627173074Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:10.727045241Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:10.802881097Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:10.883490403Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:10.978692415Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:11.05861884Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:11.138768977Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:11.234668239Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:11.318702001Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:11.394922433Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:11.475511067Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:11.554914099Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:11.634884108Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:11.730694793Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:11.810521986Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:11.892034558Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:11.971403574Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:12.051008494Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:12.131121351Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:12.226571203Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:12.306411932Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:12.386979286Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:12.469753077Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:12.5470674Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:12.626981313Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:12.70722217Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:12.787094963Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:12.867733165Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:12.947027653Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:13.028249888Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:13.107491863Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:13.18754584Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:13.26691252Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:13.349076998Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:13.427036986Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:13.507123539Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:13.58963189Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:13.668907017Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:13.746722269Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:13.826643221Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:13.907239088Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:13.987169032Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:14.067135905Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:14.149665024Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:14.227322579Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:14.307092908Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:14.387317445Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:14.468455521Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:14.547017526Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:14.626866479Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:14.723953487Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:14.802962214Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:14.88292179Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:14.964093722Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:15.043001584Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:15.122933353Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:15.21841031Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:15.299789186Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:15.379421466Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:15.473839508Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:15.554242286Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:15.634853032Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:15.730764902Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:15.811443296Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:15.893401853Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:15.971633074Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:16.050914601Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:16.13083293Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:16.226513151Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:16.306778264Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:16.387066802Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:16.469335408Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:16.5470497Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:16.627043004Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:16.724309085Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:16.802927507Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:16.882850284Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:16.963299909Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:17.043740767Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:17.123334103Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:17.218818996Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:17.29927051Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:17.378814789Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:17.458854046Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:17.538878711Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:17.619878546Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:17.702708178Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:17.779902884Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:17.858860442Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:17.938895699Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:18.01894734Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:18.102645006Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:18.179108734Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:18.258817206Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:18.33930792Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:18.418762472Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:18.499727075Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:18.578856922Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:18.660550359Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:18.738356522Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:18.818720356Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:18.898745885Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:18.978817558Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:19.059057327Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:19.139363017Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:19.223011018Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:19.299306522Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:19.379288243Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:19.474223854Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:19.554676072Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:19.634805121Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:19.730681343Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:19.82137464Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:19.906415925Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:19.986796366Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:20.068273706Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:20.14689312Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:20.227865179Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:20.306835154Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:20.389537169Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:20.482280839Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:20.562936385Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:20.643063546Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:20.727066524Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:20.818538575Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:20.89922001Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:20.978849666Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:21.058953243Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:21.13896674Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:21.234046127Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:21.315027786Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:21.394830851Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:21.491934627Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:21.57226646Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:21.650844018Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:21.730681706Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:21.810688803Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:21.890180763Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:21.971483286Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:22.051005774Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:22.133213036Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:22.226305731Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:22.306742173Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:22.463449799Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:22.546436454Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:22.626547231Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:22.708163772Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:22.787074546Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:22.86662273Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:22.946659011Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:23.026831196Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:23.106524948Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:23.186558061Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:23.266619205Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:23.346963839Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:23.426604407Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:23.507405265Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:23.586692681Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:23.666632161Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:23.746496218Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:23.826295282Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:23.908373775Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:23.986793733Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:24.067238046Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:24.146788694Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:24.226455438Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:24.306052294Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:24.463941394Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:24.548776694Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:24.626842187Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:24.721698854Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:24.801793663Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:24.882292024Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:24.977487188Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:25.05866488Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:25.138958473Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:25.235043655Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:25.314905343Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:25.394696984Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:25.474576176Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:25.554600585Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:25.634448801Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:25.734508168Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:25.810642168Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:25.89051368Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:25.97023332Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:26.050221185Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:26.129863417Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:26.226060727Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:26.308296117Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:26.478896415Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:26.562300831Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:26.642758393Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:26.722385745Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:26.802424938Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:26.882729923Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:26.981175559Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:27.059527547Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:27.13842229Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:27.233607085Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:27.313693254Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:27.394287072Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:27.474549114Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:27.554596498Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:27.634596395Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:27.715209829Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:27.800101833Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:27.874651701Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:27.954434413Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:28.03440743Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:28.12094955Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:28.194770904Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:28.2745708Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:28.44695587Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:28.530849504Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:28.610385848Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:28.690429904Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:28.770642346Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:28.850374338Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:28.930316186Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:29.010340307Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:29.090391468Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:29.170760933Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:29.250770782Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:29.332553787Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:29.410959856Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:29.490032998Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:29.570766753Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:29.650703289Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:29.730896466Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:29.810634954Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:29.892633511Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:29.970610395Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:30.05063954Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:30.131600303Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:30.22574548Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:30.30632925Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:30.478572912Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:30.563829909Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:30.64246257Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:30.722638723Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:30.802504924Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:30.882270996Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:30.977547344Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:31.058136842Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:31.13985303Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:31.233707071Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:31.314311769Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:31.39433653Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:31.474716875Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:31.554429507Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:31.636086207Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:31.730161337Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:31.81031461Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:31.890301706Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:31.970636132Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:32.050206619Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:32.130567477Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:32.228569623Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:32.306288714Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:32.386309475Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:32.466288827Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:32.546679797Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:32.626306125Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:32.705488067Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:32.787744353Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:32.866345207Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:32.946356111Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:33.026255208Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:33.106189984Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:33.188027421Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:33.266685395Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:33.349397009Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:33.426492067Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:33.511603112Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:33.586808981Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:33.666200268Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:33.746271269Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:33.825575644Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:33.906565847Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:33.985821582Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:34.066597512Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:34.146378049Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:34.226032216Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:34.306338898Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:34.386591915Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:34.483592939Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:34.562535969Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:34.642163001Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:34.723023827Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:34.802289706Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:34.881488129Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:34.962572412Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:35.04339231Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:35.123066574Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:35.217600616Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:35.298225154Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:35.378299963Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:35.473472247Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:35.554318257Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:35.637277681Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:35.729470725Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:35.810185632Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:35.890397209Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:35.970813266Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:36.050095273Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:36.131186916Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:36.237508537Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:36.321856316Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:36.402329334Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:36.482844207Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:36.562206119Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:36.642239999Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:36.723704987Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:36.803033426Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:36.882365833Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:36.977028868Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:37.05785107Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:37.138577112Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:37.233694932Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:37.314086285Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:37.395717001Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:37.47406771Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:37.554441464Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:37.634647921Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:37.71335239Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:37.794359937Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:37.874001433Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:37.954961076Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:38.034142314Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:38.113390241Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:38.193575002Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:38.274271732Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:38.354842542Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:38.434021893Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:38.519472298Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:38.594428631Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:38.674271695Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:38.755615882Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:38.833892319Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:38.913869016Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:38.994566642Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:39.078585523Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:39.153985793Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:39.233884026Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:39.313846258Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:39.393720586Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:39.474029188Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:39.554082652Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:39.635175831Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:39.730833364Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:39.810216971Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:39.890716773Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:39.970549725Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:40.050068756Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:40.132767859Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:40.229445618Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:40.306109059Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:40.386146107Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:40.481276887Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:40.562201201Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:40.642027978Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:40.722599203Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:40.803072349Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:40.882315796Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:40.977213071Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:41.058583274Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:41.13822029Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:41.233244477Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:41.313594678Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:41.395194803Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:41.473491271Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:41.553792224Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:41.634186618Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:41.729070101Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:41.80940123Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:41.889643783Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:41.973754889Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:42.050539674Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:42.130324882Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:42.225247725Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:42.305661222Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:42.387915044Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:42.466135096Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:42.546990035Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:42.625768489Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:42.705712033Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:42.785731385Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:42.866160883Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:42.946162635Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:43.025856739Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:43.10854765Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:43.186360821Z", "value": 76.4},
{"timestamp": "2024-03-14T00:32:43.265850445Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:43.345848549Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:43.425309084Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:43.505732918Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:43.585487342Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:43.66721201Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:43.745785183Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:43.826327161Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:43.906052913Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:43.985746153Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:44.07848051Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:44.161389118Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:44.246720194Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:44.322420593Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:44.401805896Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:44.482162689Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:44.562668027Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:44.64203797Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:44.721805482Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:44.803290726Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:44.881641242Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:44.962267572Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:45.041612235Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:45.12276599Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:45.221369418Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:45.298378619Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:45.379610358Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:45.473370799Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:45.5536226Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:45.633104799Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:45.729501373Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:45.809826006Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:45.889972175Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:45.970755145Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:46.049715135Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:46.1295902Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:46.225118452Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:46.305617677Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:46.385757702Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:46.466439648Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:46.546138232Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:46.625589487Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:46.720909259Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:46.801863909Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:46.88172643Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:46.977056985Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:47.058539349Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:47.137571467Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:47.233084712Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:47.313571745Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:47.393536537Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:47.473685138Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:47.553743019Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:47.63513143Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:47.713284986Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:47.793068786Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:47.87374254Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:47.953678565Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:48.033577405Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:48.115761082Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:48.196666485Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:48.273887335Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:48.353995391Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:48.433804119Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:48.513806704Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:48.594172745Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:48.67418509Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:48.754690587Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:48.833211632Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:48.912818152Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:48.993644002Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:49.073765435Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:49.154121012Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:49.233493387Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:49.315980905Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:49.393572828Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:49.473507284Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:49.553856333Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:49.636990797Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:49.729334882Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:49.809714459Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:49.890431701Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:49.969808556Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:50.049199715Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:50.12955174Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:50.224587799Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:50.305105905Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:50.385279209Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:50.46901089Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:50.545610939Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:50.625397971Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:50.720747599Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:50.801074664Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:50.881261089Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:50.961953275Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:51.047154303Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:51.121276714Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:51.216705766Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:51.297176799Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:51.377112823Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:51.457514897Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:51.53720916Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:51.623367055Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:51.713187326Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:51.794831642Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:51.889618964Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:51.969423052Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:52.049005732Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:52.128990972Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:52.226456477Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:52.305190738Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:52.385641771Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:52.46494861Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:52.545541276Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:52.625605588Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:52.705179756Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:52.788208971Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:52.865226205Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:52.945343061Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:53.025213869Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:53.10531655Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:53.18692973Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:53.265187446Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:53.352194047Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:53.426161961Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:53.505475488Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:53.585493272Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:53.665714353Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:53.745840874Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:53.825565474Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:53.907031197Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:53.985630322Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:54.065475242Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:54.14671655Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:54.22682707Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:54.305355571Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:54.385557708Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:54.468867564Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:54.548736804Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:54.625532373Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:54.720629712Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:54.801301098Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:54.881493763Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:54.976831486Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:55.061232033Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:55.138593075Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:55.23293182Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:55.312837284Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:55.393866175Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:55.473648663Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:55.553149614Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:55.636717935Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:55.729238596Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:55.809395228Z", "value": 75.8},
{"timestamp": "2024-03-14T00:32:55.889571573Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:06.128360849Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:06.224429615Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:06.304978152Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:06.385016512Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:06.481396862Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:06.56052194Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:06.641091118Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:06.731327102Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:06.816486434Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:06.896815451Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:06.984980966Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:07.075118485Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:07.152805576Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:07.232878496Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:07.312857848Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:07.392839312Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:07.473113385Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:07.55509927Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:07.634303036Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:07.712578288Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:07.792869129Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:07.872748577Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:07.952735001Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:08.032749202Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:08.112860042Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:08.19619025Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:08.272915578Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:08.352992499Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:08.432831786Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:08.512811299Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:08.593275292Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:08.672958483Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:08.755951058Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:08.83301274Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:08.912827323Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:08.992999956Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:09.072881164Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:09.15280234Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:09.23291846Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:09.315019321Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:09.392915628Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:09.472932773Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:09.553430686Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:09.632856021Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:09.728410097Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:09.80890833Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:09.89045847Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:09.969027546Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:10.049369427Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:10.135430489Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:10.224665607Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:10.305089408Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:10.386461787Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:10.482618904Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:10.567121243Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:10.641058149Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:10.722038591Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:10.800908053Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:10.880847181Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:10.976236105Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:11.059516264Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:11.136791802Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:11.232010805Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:11.312704079Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:11.392008933Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:11.473093856Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:11.567976858Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:11.65139337Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:11.72925883Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:11.808675044Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:11.888346876Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:11.968609012Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:12.048319116Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:12.128253124Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:12.227499112Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:12.304546425Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:12.384569298Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:12.465283147Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:12.545785509Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:12.624471546Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:12.704883923Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:12.784987499Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:12.864748771Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:12.944827483Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:13.024578098Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:13.104626187Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:13.184676195Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:13.264754043Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:13.347563034Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:13.424783083Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:13.504528483Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:13.584297178Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:13.664164498Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:13.744637739Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:13.824722052Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:13.906012863Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:13.984703668Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:14.065225197Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:14.14479242Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:14.225037277Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:14.304645396Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:14.384641964Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:14.481366538Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:14.561581091Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:14.640574233Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:14.720540177Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:14.800822121Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:14.880446561Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:14.976482238Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:15.059041244Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:15.136822863Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:15.232260778Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:15.312644067Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:15.392061626Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:15.474255959Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:15.55285998Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:15.634242151Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:15.728279263Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:15.808643128Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:15.888754481Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:15.96920241Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:16.048977825Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:16.130834493Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:16.224200404Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:16.304575789Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:16.38575636Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:16.481059011Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:16.560143417Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:16.640723283Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:16.722382542Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:16.800723907Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:16.880568058Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:16.976400887Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:17.056628975Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:17.136503175Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:17.232422436Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:17.314192288Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:17.39352783Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:17.472611404Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:17.553042981Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:17.632778653Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:17.712018803Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:17.79483285Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:17.873634247Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:17.952114171Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:18.032374228Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:18.112381228Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:18.19336775Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:18.272548444Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:18.352941813Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:18.434979346Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:18.512883781Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:18.592554461Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:18.673042678Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:18.75238046Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:18.832382116Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:18.912619453Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:18.997056863Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:19.073630223Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:19.152820869Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:19.23299059Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:19.312543189Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:19.392405484Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:19.472763301Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:19.553296734Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:19.647804952Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:19.728601938Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:19.809491948Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:19.888961666Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:19.968754682Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:20.053677405Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:20.131482896Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:20.22445479Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:20.304173885Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:20.384547734Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:20.480037042Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:20.565533335Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:20.641147749Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:20.724082819Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:20.80027205Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:20.880364043Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:20.960673635Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:21.040317243Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:21.119737265Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:21.216287119Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:21.297529386Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:21.376541216Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:21.471915707Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:21.55501177Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:21.632808045Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:21.727907336Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:21.80774608Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:21.888814746Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:21.968652978Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:22.048553129Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:22.128309537Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:22.224123453Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:22.304317781Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:22.384448078Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:22.466172426Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:22.54535776Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:22.624285013Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:22.704265933Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:22.784620646Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:22.864423678Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:22.944238773Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:23.031059709Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:23.105110599Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:23.183728892Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:23.264724022Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:23.344192173Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:23.424166501Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:23.504321597Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:23.586778843Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:23.664350317Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:23.744181637Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:23.824638462Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:23.904345493Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:23.984275437Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:24.064653733Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:24.147020931Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:24.224648469Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:24.304272236Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:24.383808099Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:24.464664157Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:24.544805109Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:24.623781387Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:24.720240841Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:24.800180033Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:24.880256441Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:24.975646644Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:25.056286126Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:25.136230981Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:25.232039906Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:25.317038437Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:25.391825553Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:25.471930793Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:25.55239533Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:25.632354522Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:25.72781743Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:25.80812779Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:25.890962829Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:25.968557919Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:26.048414903Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:26.128141486Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:26.223866218Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:26.306232359Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:26.384667164Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:26.482029948Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:26.5604388Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:26.655622699Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:26.736094436Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:26.816090236Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:26.89622258Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:26.97632974Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:27.057616231Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:27.13728115Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:27.231639223Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:27.312323088Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:27.392103944Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:27.472119328Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:27.55153023Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:27.634877014Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:27.711688134Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:27.791725854Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:27.872383992Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:27.951963887Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:28.032098151Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:28.1123896Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:28.199107367Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:28.272474768Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:28.352562024Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:28.432008094Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:28.512452535Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:28.592075854Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:28.671938566Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:28.757030921Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:28.832534231Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:28.912172942Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:28.992101126Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:29.071920093Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:29.151959861Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:29.232002765Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:29.314797388Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:29.392129309Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:29.47245551Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:29.552666702Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:29.632233509Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:29.72735232Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:29.808139418Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:29.889224596Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:29.968674795Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:30.048179937Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:30.127911353Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:30.223972661Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:30.304015917Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:30.384175078Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:30.480385507Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:30.560197722Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:30.64127474Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:30.720338762Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:30.801353668Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:30.88028921Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:30.975499669Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:31.057867986Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:31.136113702Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:31.231423937Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:31.311802266Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:31.391870066Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:31.474554576Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:31.551890017Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:31.634450911Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:31.727528597Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:31.807823534Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:31.889059016Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:31.96828291Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:32.047859381Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:32.127990061Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:32.226520272Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:32.304285091Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:32.383961594Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:32.464039442Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:32.54441201Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:32.623865473Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:32.703859769Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:32.784270066Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:32.863890793Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:32.943252703Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:33.023811352Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:33.103751568Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:33.184190249Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:33.264054848Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:33.345686492Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:33.42417192Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:33.504017864Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:33.583510814Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:33.663939607Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:33.743660046Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:33.823523366Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:33.904673632Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:33.984259159Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:34.063427405Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:34.144354567Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:34.223932766Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:34.305705306Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:34.384941744Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:34.479486953Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:34.559860066Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:34.63995225Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:34.720762676Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:34.801478221Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:34.879962753Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:34.976327615Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:35.056143062Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:35.135665485Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:35.231463817Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:35.311599969Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:35.39202281Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:35.472219922Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:35.552253546Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:35.631741185Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:35.727624413Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:35.807802229Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:35.887916397Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:35.968209638Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:36.047537628Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:36.134506084Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:36.230928033Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:36.31918462Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:36.399715749Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:36.48032019Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:36.55949698Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:36.639897165Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:36.723062156Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:36.799965821Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:36.879880276Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:36.975441264Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:37.056277514Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:37.135868608Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:37.230825787Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:37.313180696Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:37.391867949Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:37.47167194Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:37.5517215Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:37.631650963Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:37.711016106Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:37.792327941Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:37.874770786Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:37.951940307Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:38.031790667Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:38.111730434Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:38.191658586Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:38.271947378Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:38.352219531Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:38.438358673Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:38.512345595Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:38.591698193Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:38.672799627Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:38.752059169Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:38.847091932Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:38.943166104Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:39.023844146Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:39.103763305Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:39.183752897Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:39.263755033Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:39.344330674Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:39.423130375Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:39.50382896Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:39.587623201Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:39.663899504Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:39.744229096Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:39.823744543Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:39.903696791Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:39.984193232Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:40.063694534Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:40.144677504Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:40.223947606Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:40.303563885Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:40.383735045Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:40.478464831Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:40.559672025Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:40.639730257Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:40.723008113Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:40.799831457Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:40.879546008Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:40.975020308Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:41.055620301Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:41.135655236Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:41.230796159Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:41.314250303Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:41.391748721Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:41.471888041Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:41.551294335Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:41.631196407Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:41.727163699Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:41.807639148Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:41.887907716Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:41.968045148Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:42.047624339Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:42.127531275Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:42.223238502Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:42.303463391Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:42.383974456Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:42.464574033Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:42.543791463Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:42.624394944Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:42.703540565Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:42.783346157Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:42.8633225Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:42.945373473Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:43.028412704Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:43.1034571Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:43.18351066Z", "value": 75.8},
{"timestamp": "2024-03-14T00:33:43.263212667Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:43.343489075Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:43.423835948Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:43.503648003Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:43.583809339Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:43.662921681Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:43.743841675Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:43.823881762Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:43.903501657Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:43.98472162Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:44.063631241Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:44.144788707Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:44.223671384Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:44.303443504Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:44.460856505Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:44.543301878Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:44.623718991Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:44.718633801Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:44.800108324Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:44.879108665Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:44.960880341Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:45.03960145Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:45.119488065Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:45.215282429Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:45.295314869Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:45.377885331Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:45.471169897Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:45.551468385Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:45.631659001Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:45.726636276Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:45.806997324Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:45.887401029Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:45.971202213Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:46.047916021Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:46.127888909Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:46.223187272Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:46.31897226Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:46.399358268Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:46.479315252Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:46.563180372Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:46.639953285Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:46.719862844Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:46.799484179Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:46.879435946Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:46.959471138Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:47.039732411Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:47.121127989Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:47.214572844Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:47.295469414Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:47.452082669Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:47.53532398Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:47.615793925Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:47.695331804Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:47.777813177Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:47.85678203Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:47.935739812Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:48.016716286Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:48.095802771Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:48.176066315Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:48.25551053Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:48.3488486Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:48.431384662Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:48.511293581Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:48.592000678Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:48.671497245Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:48.751304372Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:48.831273996Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:48.912728967Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:48.991307995Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:49.071728564Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:49.151691147Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:49.231731363Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:49.311295194Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:49.392712884Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:49.471625354Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:49.551328129Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:49.63134284Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:49.726882964Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:49.807174412Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:49.887288164Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:49.972387559Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:50.049649336Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:50.127453291Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:50.223161895Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:50.302819454Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:50.460550792Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:50.542691076Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:50.62378771Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:50.719849467Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:50.801165302Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:50.879050536Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:50.959222624Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:51.038867927Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:51.118799535Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:51.216419279Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:51.295211364Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:51.456112821Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:51.534942538Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:51.61616618Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:51.710709789Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:51.792975738Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:51.87386642Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:51.966618537Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:52.047185986Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:52.127723706Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:52.223556022Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:52.302873004Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:52.459965077Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:52.546017562Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:52.622712714Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:52.702806178Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:52.78270697Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:52.86298133Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:52.942768233Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:53.022985345Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:53.106460097Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:53.183290993Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:53.262970088Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:53.3431744Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:53.423886201Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:53.504286514Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:53.583247815Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:53.664440961Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:53.743885912Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:53.823249422Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:53.903906983Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:53.983652062Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:54.063386357Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:54.145372017Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:54.225509385Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:54.303285691Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:54.475396582Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:54.559343591Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:54.639055902Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:54.71932015Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:54.801508947Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:54.881562666Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:54.974213119Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:55.056045243Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:55.135100656Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:55.230984172Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:55.31187831Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:55.391569789Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:55.473487065Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:55.551166443Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:55.631371075Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:55.727267967Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:55.807045686Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:55.886702061Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:55.967476966Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:56.048740865Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:56.127231477Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:56.222881936Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:56.303065096Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:56.475281235Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:56.55842261Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:56.638942667Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:56.720907527Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:56.800077149Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:56.879020498Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:56.974614989Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:57.055148774Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:57.135261406Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:57.230520984Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:57.312715509Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:57.391019657Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:57.471506273Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:57.550972312Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:57.630425326Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:57.710583398Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:57.799508114Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:57.888353566Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:57.96703125Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:58.046999018Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:58.127057921Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:58.207057913Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:58.286939184Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:58.443833752Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:58.530128094Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:58.606683918Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:58.686365029Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:58.766376796Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:58.847000757Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:58.927017773Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:59.007034564Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:59.087888254Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:59.16723202Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:59.246869931Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:59.326852354Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:59.406875066Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:59.487379474Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:59.56738241Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:59.646950304Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:59.728188155Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:59.806705199Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:59.902060618Z", "value": 76.4},
{"timestamp": "2024-03-14T00:33:59.982838755Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:00.063723869Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:00.143143955Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:00.226854899Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:00.302812769Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:00.475176332Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:00.559433934Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:00.638643299Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:00.734974272Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:00.815071384Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:00.897740374Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:00.975126663Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:01.054989822Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:01.13490191Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:01.230276497Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:01.311647019Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:01.391000673Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:01.475174722Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:01.551101232Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:01.630902696Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:01.725890273Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:01.807038108Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:01.886833939Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:01.966670506Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:02.049076871Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:02.127385178Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:02.274151051Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:02.350450842Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:02.431242131Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:02.510907018Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:02.591033154Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:02.674420129Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:02.751573042Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:02.830924872Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:02.910975584Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:02.990124309Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:03.07146808Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:03.150940294Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:03.232641409Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:03.311135285Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:03.391159149Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:03.470795588Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:03.550770747Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:03.631494452Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:03.71084209Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:03.791075202Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:03.870990394Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:03.950628816Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:04.031463786Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:04.110258974Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:04.190786295Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:04.271477296Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:04.352025929Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:04.446195809Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:04.526678649Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:04.607690067Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:04.702544781Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:04.782131939Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:04.864079775Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:04.958440824Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:05.038810992Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:05.118161638Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:05.213737985Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:05.294983899Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:05.466945702Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:05.555657937Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:05.630524765Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:05.726425849Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:05.821532787Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:05.902740269Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:05.983230118Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:06.062855196Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:06.146742077Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:06.223380012Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:06.30279117Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:06.474998349Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:06.55834446Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:06.638685317Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:06.734026815Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:06.816290652Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:06.89486504Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:06.974769287Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:07.055064416Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:07.13466847Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:07.230091569Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:07.310320137Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:07.391856676Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:07.470824825Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:07.550763408Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:07.630241702Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:07.710035389Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:07.790423926Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:07.871082127Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:07.955799697Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:08.031382846Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:08.111058037Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:08.190562411Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:08.270836867Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:10.475035425Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:10.558591584Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:10.642044224Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:10.733595538Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:10.816963665Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:10.894187266Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:10.974173657Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:11.054304881Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:11.134534057Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:11.233606284Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:11.310949373Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:11.39070402Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:11.470822604Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:11.550867779Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:11.630037689Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:11.725394067Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:11.807703056Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:11.886492805Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:11.966263995Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:12.048436312Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:12.127010636Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:12.22226087Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:12.302274366Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:12.45932167Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:12.542424644Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:12.623903487Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:12.702415923Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:12.781758121Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:12.862348258Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:12.942455545Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:13.023600211Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:13.102355784Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:13.182459455Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:13.262705655Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:13.344132146Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:13.422362277Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:13.502556189Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:13.584875386Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:13.662304747Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:13.742037506Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:13.822049465Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:13.90618473Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:13.9836075Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:14.062640097Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:14.143841851Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:14.222614863Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:14.302294118Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:14.474547793Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:14.557883824Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:14.637747943Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:14.718250687Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:14.798518359Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:14.877610189Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:14.958585094Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:15.038431613Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:15.118532277Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:15.214455057Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:15.294412904Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:15.376822949Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:15.470063739Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:15.550647795Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:15.631921006Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:15.725744741Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:15.806369149Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:15.886891862Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:15.98487503Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:16.06325377Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:16.142261215Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:16.222570647Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:16.30238667Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:16.474501689Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:16.558690713Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:16.639946132Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:16.73350097Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:16.814253443Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:16.894161082Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:16.974367698Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:17.053830312Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:17.134494401Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:17.232461634Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:17.310624085Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:17.390160875Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:17.471554053Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:17.550439674Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:17.631406772Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:17.709656423Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:17.79190346Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:17.870786392Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:17.950232238Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:18.03109716Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:18.109993692Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:18.18997954Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:18.271837583Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:18.427296596Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:18.509825649Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:18.590337481Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:18.669845343Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:18.750115863Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:18.830461583Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:18.910410503Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:18.993197476Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:19.070654838Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:19.150425709Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:19.230300676Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:19.310233659Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:19.390227122Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:19.470652618Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:19.552231589Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:19.630878393Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:19.72554421Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:19.806312651Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:19.886289507Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:19.967000508Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:20.046274097Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:20.129237295Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:20.221694211Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:20.301798427Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:20.474335974Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:20.557735397Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:20.6374727Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:20.734631706Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:20.817385432Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:20.894087752Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:20.974122143Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:21.053892054Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:21.134539535Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:21.23014897Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:21.325029763Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:21.40916106Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:21.486345813Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:21.565869611Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:21.646111747Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:21.727136764Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:21.806140209Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:21.887793676Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:21.981645923Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:22.061997307Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:22.142152083Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:22.22188369Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:22.302266178Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:22.458920745Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:22.542183368Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:22.622593984Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:22.701841589Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:22.781804172Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:22.861593987Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:22.941816091Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:23.022139923Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:23.103344109Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:23.182228738Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:23.262538426Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:23.343070802Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:23.421829639Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:23.501570205Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:23.582233462Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:23.663050991Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:23.7418433Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:23.821835451Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:23.901845842Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:23.982413835Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:24.061810209Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:24.141850712Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:24.224496245Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:24.302559912Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:24.474350098Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:24.557215951Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:24.638384521Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:24.732862914Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:24.813556507Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:24.895188662Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:24.973685129Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:25.054128322Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:25.133851896Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:25.229219667Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:25.309401898Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:25.467233076Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:25.5510229Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:25.629807336Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:25.725453283Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:25.805766875Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:25.886143891Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:25.965876714Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:26.045791937Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:26.129036352Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:26.221307379Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:26.301744459Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:26.474064246Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:26.561278206Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:26.637862157Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:26.732845991Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:26.816587878Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:26.894134808Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:26.974171919Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:27.05371991Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:27.13579389Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:27.229874873Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:27.309559984Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:27.466828824Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:27.549602869Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:27.630314094Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:27.725100199Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:27.805238143Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:27.885434358Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:27.965675918Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:28.048497804Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:28.12640243Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:28.205871764Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:28.285769771Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:28.442970259Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:28.52543368Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:28.605704456Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:28.68701981Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:28.765676726Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:28.846619312Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:28.925664005Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:29.005704124Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:29.086131412Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:29.166168587Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:29.24603565Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:29.32558748Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:29.405802448Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:29.486241Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:29.566158559Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:29.645653269Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:29.725798061Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:29.807899657Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:29.886133244Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:29.96549301Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:30.046159082Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:30.126270402Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:30.221445116Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:30.302326677Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:30.47409011Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:30.557370045Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:30.637661205Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:30.733032783Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:30.813486024Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:30.893664319Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:30.973617366Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:31.057845911Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:31.133892517Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:31.229210719Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:31.309582391Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:31.46701408Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:31.549522813Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:31.631344568Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:31.726277458Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:31.805577927Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:31.886692513Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:31.980939065Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:32.061819186Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:32.141773289Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:32.222160353Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:32.304467293Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:32.458597726Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:32.541332796Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:32.622087637Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:32.701962091Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:32.781672354Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:32.861591225Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:32.943635605Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:33.021685127Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:33.100987325Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:33.181435765Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:33.265996183Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:33.34174554Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:33.421604667Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:33.504564697Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:33.581964106Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:33.661186656Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:33.741563064Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:33.821585199Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:33.901633254Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:33.981577245Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:34.063245816Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:34.141783596Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:34.221494498Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:34.301512825Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:34.458771809Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:34.541390303Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:34.621456822Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:34.719776823Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:34.797106472Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:34.877477824Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:34.972481561Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:35.053474515Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:35.133560394Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:35.229115973Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:35.310735552Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:35.390472662Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:35.469658028Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:35.549053857Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:35.628963896Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:35.725067764Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:35.805408716Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:35.887124327Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:35.98108227Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:36.061646007Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:36.142278447Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:36.222000582Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:36.302588094Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:36.458918756Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:36.542986693Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:36.621496376Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:36.716949043Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:36.797496651Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:36.877440162Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:36.973110813Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:37.05458092Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:37.134817743Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:37.228912295Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:37.309410527Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:37.466468806Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:37.549296164Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:37.629686044Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:37.709297554Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:37.78948449Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:37.870293443Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:37.949417048Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:38.029481263Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:38.109401638Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:38.189471677Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:38.271518873Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:38.349566828Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:38.429813571Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:38.509139001Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:38.589401648Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:38.669764904Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:38.749757055Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:38.830419864Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:38.910256463Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:38.989406628Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:39.070671902Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:39.149489234Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:39.229417513Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:39.309242304Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:39.466945257Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:39.549101253Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:39.629787038Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:39.724987639Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:39.805340943Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:39.885240358Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:39.965753406Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:40.046373655Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:40.125368588Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:40.220872806Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:40.301552415Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:40.473532073Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:40.557056776Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:40.637600512Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:40.7374169Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:40.813612467Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:40.894846573Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:40.97330688Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:41.053367703Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:41.133386031Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:41.228843273Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:41.310218147Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:41.389346904Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:41.469507248Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:41.54930599Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:41.629666622Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:41.724379127Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:41.805673969Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:41.886305065Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:41.980663841Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:42.061259066Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:42.141214321Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:42.221587881Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:42.301416671Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:42.458063622Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:42.544926061Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:42.621554364Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:42.701813236Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:42.780832072Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:42.861182496Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:42.941044215Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:43.021751056Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:43.102795657Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:43.181379741Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:43.264206426Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:43.341430411Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:43.421197954Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:43.501785242Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:43.581146128Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:43.663807437Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:43.741346398Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:43.823678874Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:43.901264108Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:43.980758018Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:44.060740697Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:44.140705328Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:44.223953614Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:44.300984447Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:44.458597127Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:44.540751779Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:44.620982139Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:44.716892886Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:44.796953133Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:44.878780137Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:44.973210785Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:45.053112919Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:45.133111534Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:45.228643721Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:45.312647113Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:45.389544473Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:45.470626323Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:45.549225062Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:45.628998621Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:45.724459543Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:45.804758799Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:45.885152295Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:45.965186558Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:46.046306264Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:46.125055212Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:46.221338568Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:46.301205215Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:46.47328868Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:46.556948456Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:46.637202399Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:46.735450048Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:46.813185458Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:46.89296564Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:46.973217632Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:47.052670038Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:47.133207118Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:47.228730441Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:47.310133955Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:47.389596473Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:47.469222927Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:47.548983205Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:47.629151133Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:47.70854677Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:47.789324331Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:47.869178338Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:47.948891928Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:48.029418224Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:48.108407909Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:48.188972701Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:48.271013785Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:48.349124459Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:48.43051479Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:48.509534394Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:48.588926096Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:48.668675558Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:48.749051806Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:48.828868469Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:48.908998316Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:48.992181738Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:49.070248445Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:49.149391058Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:49.228501575Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:49.308940223Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:49.46701652Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:49.548787684Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:49.631491073Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:49.724597462Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:49.804888461Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:49.88497674Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:49.965544829Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:50.044478353Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:50.124603081Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:50.222820937Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:50.300764059Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:50.381179219Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:50.476112461Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:50.556846437Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:50.636413755Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:50.733663194Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:50.815119636Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:50.892562245Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:50.972738044Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:51.052471315Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:51.132540618Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:51.228010692Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:51.3084095Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:51.466144389Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:51.548545185Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:51.629582011Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:51.724384115Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:51.804600619Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:51.884532962Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:51.964786553Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:52.048084184Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:52.126045098Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:52.220308066Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:52.30109161Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:52.457649888Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:52.540142877Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:52.621177206Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:52.703209298Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:52.780706179Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:52.860544346Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:52.940673073Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:53.020923849Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:53.10044115Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:53.180616502Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:53.262228208Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:53.341014212Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:53.421090748Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:53.500308529Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:53.580935369Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:53.660846656Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:53.742699739Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:53.820863566Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:53.901089509Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:53.980741531Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:54.061130739Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:54.141303371Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:54.221097249Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:54.302838556Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:54.473047937Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:54.555991519Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:54.637213912Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:54.732053105Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:54.812597098Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:54.892742977Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:54.974027323Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:55.052926095Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:55.133265447Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:55.228541153Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:55.308676888Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:55.466992898Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:55.548554876Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:55.630827128Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:55.724347342Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:55.804461285Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:55.885585759Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:55.979733494Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:56.061053744Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:56.140825383Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:56.222620226Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:56.301253109Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:56.473023326Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:56.556538909Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:56.636748948Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:56.731613069Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:56.812721991Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:56.896949799Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:56.973437974Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:57.052840172Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:57.13267853Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:57.228388445Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:57.309248758Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:57.465578235Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:57.55089475Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:57.628769808Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:57.708058502Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:57.789356448Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:57.868509077Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:57.948548972Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:58.028655683Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:58.110377758Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:58.188869105Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:58.268924616Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:58.348797343Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:58.428507669Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:58.508998541Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:58.588696803Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:58.669096123Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:58.748694929Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:58.828105478Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:58.908551838Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:58.989828248Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:59.068754444Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:59.148470403Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:59.231140544Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:59.308766225Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:59.46579516Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:59.548354645Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:59.62852366Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:59.724093959Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:59.804443742Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:59.886070009Z", "value": 76.4},
{"timestamp": "2024-03-14T00:34:59.980214768Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:00.06060644Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:00.140304766Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:00.225391329Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:00.303530835Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:00.472888822Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:00.565211977Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:00.652253744Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:00.733787691Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:00.817476746Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:00.897072032Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:00.978464122Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:01.069115529Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:01.150893444Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:01.230275642Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:01.310570929Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:01.390318663Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:01.468715867Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:01.549449459Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:01.630936333Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:01.724902884Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:01.804774651Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:01.892135426Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:01.9802467Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:02.059958626Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:02.139996249Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:02.221139762Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:02.305492403Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:02.45735483Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:02.540247692Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:02.620912612Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:02.70030169Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:02.781376947Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:02.860533576Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:02.943198117Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:03.020624534Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:03.100468268Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:03.180564739Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:03.260451066Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:03.340477617Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:03.42062276Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:03.502227362Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:03.580546197Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:03.660844333Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:03.756362183Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:03.836878751Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:03.916075668Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:03.99661102Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:04.080986189Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:04.15672089Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:04.235889999Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:04.31591783Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:04.39654867Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:04.476511829Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:04.557215917Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:04.63862852Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:04.732450974Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:04.82787036Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:04.908604081Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:04.989175913Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:05.074643116Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:05.150505689Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:05.23227426Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:05.324335559Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:05.404132925Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:05.484554357Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:05.565013677Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:05.644749795Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:05.743427876Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:05.82470595Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:05.900225803Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:05.982324038Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:06.061239739Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:06.140537904Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:06.221474025Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:06.300209469Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:06.380261172Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:06.46271896Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:06.556042949Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:06.636394941Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:06.731616278Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:06.813184721Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:06.8932818Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:06.976420262Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:07.054015639Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:07.132440682Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:07.227652036Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:07.308249084Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:07.465109346Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:07.548307649Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:07.630132028Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:07.710095634Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:07.788421221Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:07.868947037Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:07.948239698Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:08.028215241Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:08.10832096Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:08.192997346Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:08.26857995Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:08.348363877Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:08.428293467Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:08.508419634Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:08.587678375Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:08.668072159Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:08.748347031Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:08.828296749Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:08.908813541Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:08.988838748Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:09.06863637Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:09.148168936Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:09.23040698Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:09.309008472Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:09.465567549Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:09.547952281Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:09.628331473Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:09.72331793Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:09.804235427Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:09.885547261Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:09.979632084Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:10.060417836Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:10.14007741Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:10.221828189Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:10.300492753Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:10.47240281Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:10.559289536Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:10.636577521Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:10.731709706Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:10.8129705Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:10.892250137Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:10.972230575Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:11.051830149Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:11.135759653Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:11.227445782Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:11.308353999Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:11.387829861Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:11.467898492Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:11.548311379Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:11.62807361Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:11.726667115Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:11.803993468Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:11.884291763Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:11.964460746Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:12.04418208Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:12.124094519Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:12.219837842Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:12.300933835Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:12.380166848Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:12.460738168Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:12.54058107Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:12.621262791Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:12.700307931Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:12.780278162Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:12.862563822Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:12.939703614Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:13.02020751Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:13.100150668Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:13.180528708Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:13.260184762Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:13.340071057Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:13.424425009Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:13.500363327Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:13.580047189Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:13.660045387Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:13.739825154Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:13.820024633Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:13.90025448Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:13.980296327Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:14.060200989Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:14.140181588Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:14.219955562Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:14.299958273Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:14.472308203Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:14.556034826Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:14.637352484Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:14.731496827Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:14.812003283Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:14.891725961Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:14.972257537Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:15.052238647Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:15.131800493Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:15.227781992Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:15.309547171Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:15.388793976Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:15.468501134Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:15.5482473Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:15.627991578Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:15.723513173Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:15.806826899Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:15.884268196Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:15.964636763Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:16.043947088Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:16.124692649Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:16.219143809Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:16.29956572Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:16.383293623Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:16.47553985Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:16.555582881Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:16.635932952Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:16.732224148Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:16.811922506Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:16.89224925Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:16.973511419Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:17.051982095Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:17.131984453Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:17.226937918Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:17.307813111Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:17.464866942Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:17.547796507Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:17.629197397Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:17.709412396Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:17.7880768Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:17.86787535Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:17.948527214Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:18.02798954Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:18.107919674Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:18.189776565Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:18.267355494Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:18.347887518Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:18.428974455Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:18.508761901Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:18.587816226Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:18.667899513Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:18.74890341Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:18.82794711Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:18.907878269Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:18.987841075Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:19.06778993Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:19.147776321Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:19.227915832Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:19.311045301Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:19.388019269Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:19.468453789Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:19.547999411Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:19.627738025Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:19.723485411Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:19.803828603Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:19.886481815Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:19.9794139Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:20.0600361Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:20.13982073Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:20.220662771Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:20.299847015Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:20.472028401Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:20.557043955Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:20.636049959Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:20.731583617Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:20.811651448Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:20.891930031Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:20.971854982Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:21.051827132Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:21.132739989Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:21.227339053Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:21.307359972Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:21.464887819Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:21.547566856Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:21.627861024Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:21.72335401Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:21.806749304Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:21.883985032Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:21.964162591Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:22.043753781Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:22.123736684Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:22.219368518Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:22.300031422Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:22.456808452Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:22.539578817Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:22.619941529Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:22.701207986Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:22.77983431Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:22.85967798Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:22.939674291Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:23.022331119Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:23.099877568Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:23.179784375Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:23.259641965Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:23.339485059Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:23.419909499Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:23.499742737Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:23.5799458Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:23.659283454Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:23.739188596Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:23.820044717Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:23.899697826Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:23.979672409Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:24.060067313Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:24.140771785Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:24.219622781Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:24.299704596Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:24.471837213Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:24.555387931Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:24.635886163Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:24.731175309Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:24.811885253Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:24.891629883Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:24.972177907Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:25.051564904Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:25.131676351Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:25.227188057Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:25.320443726Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:25.403397643Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:25.484190724Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:25.563757593Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:25.643593615Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:25.723625062Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:25.803189852Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:25.887470652Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:25.979183886Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:26.059746821Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:26.139636476Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:26.219891827Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:26.300262602Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:26.471896626Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:26.555921234Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:26.635632616Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:26.731179522Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:26.811437913Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:26.890992943Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:26.971659719Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:27.052285695Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:27.132598806Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:27.227076366Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:27.30755303Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:27.387586652Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:27.467887188Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:27.547714602Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:27.627661664Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:27.709246107Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:27.788140399Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:27.867250083Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:27.946923929Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:28.027218512Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:28.107432167Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:28.187449086Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:28.268847608Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:28.347505259Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:28.427582594Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:28.507148952Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:28.587727088Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:28.667883655Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:28.74757398Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:28.828689238Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:28.907543978Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:28.987437216Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:29.068235672Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:29.147077324Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:29.227354019Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:29.30738953Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:29.395349859Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:29.483070507Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:29.563563395Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:29.643465369Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:29.723922353Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:29.803798983Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:29.883484701Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:29.965112631Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:30.043576202Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:30.122850655Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:30.219102779Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:30.299415698Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:30.379489577Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:30.459969377Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:30.540986905Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:30.619483277Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:30.716815243Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:30.79606032Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:30.875389461Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:30.970992911Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:31.051520039Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:31.134557828Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:31.226617014Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:31.307440399Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:31.464738806Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:31.546943441Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:31.627466153Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:31.722533474Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:31.804731005Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:31.883913426Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:31.979047083Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:32.059702019Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:32.139401529Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:32.219815825Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:32.299098854Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:32.45630958Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:32.539458762Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:32.62016589Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:32.699400631Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:32.779337069Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:32.859418884Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:32.9398359Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:33.019854002Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:33.099396104Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:33.179368862Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:33.259231028Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:33.339501932Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:33.419343362Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:33.499801497Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:33.580770706Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:33.659610342Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:33.73931462Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:33.819145394Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:33.899884458Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:33.979306751Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:34.059408694Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:34.141367697Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:34.219317987Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:34.299108505Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:34.456985473Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:34.539403005Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:34.61929682Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:34.716165873Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:34.79753969Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:34.876183006Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:34.97085295Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:35.051207949Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:35.131282148Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:35.226758622Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:35.307279605Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:35.464360252Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:35.547176217Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:35.627141839Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:35.727958613Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:35.80351965Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:35.883134423Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:35.964341041Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:36.045320137Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:36.124110109Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:36.218763765Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:36.29992827Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:36.471425429Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:36.554993812Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:36.635137931Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:36.73273105Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:36.811419549Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:36.891811189Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:36.971806059Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:37.050894815Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:37.131154903Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:37.229119382Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:37.308689004Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:37.463981454Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:37.549187952Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:37.626759777Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:37.706705944Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:37.786951215Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:37.867158534Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:37.948410079Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:38.027361587Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:38.10740129Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:38.188081858Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:38.267098934Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:38.347670414Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:38.426980163Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:38.511506596Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:38.587009968Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:38.666824582Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:38.746581532Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:38.827197044Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:38.907637515Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:38.986924192Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:39.068347578Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:39.147268782Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:39.227807142Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:39.307124378Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:39.464444449Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:39.546829661Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:39.62707906Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:39.726758776Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:39.803058406Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:39.883060924Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:39.978459318Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:40.059031022Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:40.139345989Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:40.22238829Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:40.299844307Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:40.379116776Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:40.474816898Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:40.555121593Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:40.634951439Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:40.730263401Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:40.811337954Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:40.890751415Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:40.971188878Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:41.051171429Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:41.13149814Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:41.22735503Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:41.307748878Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:41.464268851Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:41.549556789Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:41.62715895Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:41.722312383Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:41.803311288Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:41.88303259Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:41.978385255Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:42.060458147Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:42.139773624Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:42.219466797Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:42.299079011Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:42.455858536Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:42.539371527Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:42.619027069Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:42.700483926Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:42.779120266Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:42.85893344Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:42.938949654Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:43.018373387Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:43.099009443Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:43.179534747Z", "value": 76.4},
{"timestamp": "2024-03-14T00:35:43.259253905Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:43.338815942Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:43.419957439Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:43.500058358Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:43.57917985Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:43.659001056Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:43.739267671Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:43.820014224Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:43.899416581Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:43.979550875Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:44.059627858Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:44.138680166Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:44.219644223Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:44.29923602Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:44.471275357Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:44.554859995Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:44.634857778Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:44.731809071Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:44.811732581Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:44.891075066Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:44.971248273Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:45.051110471Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:45.131105277Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:45.226309175Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:45.306391597Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:45.463998933Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:45.548272949Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:45.626477063Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:45.724771079Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:45.803264858Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:45.882684623Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:45.963169319Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:46.042873789Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:46.122838675Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:46.218197164Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:46.305156627Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:46.471079085Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:46.554143114Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:46.634761026Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:46.730740605Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:46.810885076Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:46.891641164Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:46.974307721Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:47.051481529Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:47.130845229Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:47.226408295Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:47.306298046Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:47.463627588Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:47.546590529Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:47.628100795Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:47.70638795Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:47.786774757Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:47.866750843Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:47.94690645Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:48.026843816Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:48.107463456Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:48.190984895Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:48.267013196Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:48.347126371Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:48.426676824Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:48.506820879Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:48.586717637Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:48.667355677Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:48.747912437Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:48.842321036Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:48.922828995Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:49.002848442Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:49.082969648Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:49.162768934Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:49.242871421Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:49.323318324Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:49.402786794Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:49.482499103Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:49.563821369Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:49.642853005Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:49.722895235Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:49.802389881Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:49.88450866Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:49.978626186Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:50.058352896Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:50.138248374Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:50.219202767Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:50.298612516Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:50.378895739Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:50.474024884Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:50.559990584Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:50.634495458Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:50.732882306Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:50.810371731Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:50.890387529Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:50.970746528Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:51.051551032Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:51.130478316Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:51.225804422Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:51.306298589Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:51.463721604Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:51.546115744Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:51.64523613Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:51.773382726Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:51.85037279Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:51.945829039Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:52.026316167Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:52.106308541Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:52.201763831Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:52.284131986Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:52.364410249Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:52.442332539Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:52.522145681Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:52.602944809Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:52.683466945Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:52.762759509Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:52.842266923Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:52.924653798Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:53.003184409Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:53.082246126Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:53.162034756Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:53.242036698Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:53.322074928Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:53.403030089Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:53.484644899Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:53.563635191Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:53.643204588Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:53.722495969Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:53.80350169Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:53.882412846Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:53.9625985Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:54.044466911Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:54.123254579Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:54.202354823Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:54.283668384Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:54.454682278Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:54.538386085Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:54.618716476Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:54.720123843Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:54.794613709Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:54.873654209Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:54.954908186Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:55.034518064Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:55.114462822Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:55.21008336Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:55.291502425Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:55.46269296Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:55.54639731Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:55.626336501Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:55.721733486Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:55.802739687Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:55.882560893Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:55.977455029Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:56.058611566Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:56.138824965Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:56.219121468Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:56.29910933Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:56.470609241Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:56.553623478Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:56.636977044Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:56.729657639Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:56.810382687Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:56.890111541Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:56.971002861Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:57.050425602Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:57.131959036Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:57.226066834Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:57.306401642Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:57.463272815Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:57.546487885Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:57.626439427Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:57.706016152Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:57.788864245Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:57.866674502Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:57.94647974Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:58.026793747Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:58.105760647Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:58.185737438Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:58.266317653Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:58.3464707Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:58.427071876Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:58.50710713Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:58.587143952Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:58.666472229Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:58.748456608Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:58.82669653Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:58.910454833Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:58.986574719Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:59.06714943Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:59.145845801Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:59.226244353Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:59.306564472Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:59.386438414Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:59.467860967Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:59.546266234Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:59.626796145Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:59.721659562Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:59.801986145Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:59.882205559Z", "value": 76.2},
{"timestamp": "2024-03-14T00:35:59.962130606Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:00.044183817Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:00.122508539Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:00.217191667Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:00.297578346Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:00.455737618Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:00.537573453Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:00.618308933Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:00.718351209Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:00.794515574Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:00.874349644Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:00.970085158Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:01.050261213Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:01.130371284Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:01.226158542Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:01.308594858Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:01.463701035Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:01.546291687Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:01.626427934Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:01.721667063Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:01.80220907Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:01.882994438Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:01.978956801Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:02.058269782Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:02.138619597Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:02.218672323Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:02.298918426Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:02.377744942Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:02.458123717Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:02.541432483Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:02.618887667Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:02.698171752Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:02.778202622Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:02.858527605Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:02.938117802Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:03.018170113Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:03.101108062Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:03.178275502Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:03.258270852Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:03.338176634Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:03.418471313Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:03.497567717Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:03.578004604Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:03.661448378Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:03.738885099Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:03.817747935Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:03.898185878Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:03.978192204Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:04.058166914Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:04.138166809Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:04.21939925Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:04.298138981Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:04.470324525Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:04.553543979Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:04.63413117Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:04.729349659Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:04.810267828Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:04.895026933Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:04.97210986Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:05.050248054Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:05.130038604Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:05.225504454Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:05.305801533Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:05.463274339Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:05.552490351Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:05.625889334Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:05.727023996Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:05.803336682Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:05.881440188Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:05.962530581Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:06.042175338Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:06.123977444Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:06.217565274Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:06.297843665Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:06.470241817Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:06.553697527Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:06.633458605Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:06.72945236Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:06.813197798Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:06.890364118Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:06.9702347Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:07.049822242Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:07.130284601Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:07.225444498Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:07.305848393Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:07.462916206Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:07.545789163Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:07.627065444Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:07.708369982Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:07.785437805Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:07.866056805Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:07.945517018Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:08.029515673Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:08.106871113Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:08.186325918Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:08.265828659Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:08.346206538Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:08.425687807Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:08.506105559Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:08.586375661Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:08.667339526Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:08.746144377Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:08.826028975Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:08.905722341Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:08.985887803Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:09.066286163Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:09.146305449Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:09.225815422Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:09.306407509Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:09.385767594Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:09.466478434Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:09.546219448Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:09.630125911Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:09.721866024Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:09.801861854Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:09.881190643Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:09.962329771Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:10.041852161Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:10.122755449Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:10.22088796Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:10.29817956Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:10.470215888Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:10.553504846Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:10.633735525Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:10.729644927Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:10.809860406Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:10.893796021Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:10.970919717Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:11.049891768Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:11.130259471Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:11.226058698Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:11.305623007Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:11.385696693Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:11.467654128Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:11.545584161Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:11.625494487Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:11.721050609Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:11.80139316Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:11.881483358Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:11.961739797Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:12.043809136Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:12.122642851Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:12.218575838Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:12.29779173Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:12.377288263Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:12.457677758Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:12.537816565Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:12.619051342Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:12.698356675Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:12.777648471Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:12.857680301Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:12.937708708Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:13.017730426Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:13.097264975Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:13.180195116Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:13.257838781Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:13.339371126Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:13.417996297Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:13.497665983Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:13.577657909Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:13.657708107Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:13.73987367Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:13.818204697Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:13.897657038Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:13.977674276Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:14.05864806Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:14.137751984Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:14.217546534Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:14.300169666Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:14.470060581Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:14.55412058Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:14.633822938Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:14.728942291Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:14.809737194Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:14.889739937Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:14.973134463Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:15.049865261Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:15.130590629Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:15.225235741Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:15.306016949Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:15.463047226Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:15.545486806Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:15.635167554Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:15.721764487Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:15.801681373Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:15.881714995Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:15.961995434Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:16.041478815Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:16.121240341Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:16.219544821Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:16.297122501Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:16.4704524Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:16.553259948Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:16.633511939Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:16.729012733Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:16.80953346Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:16.893084146Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:16.969390976Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:17.050705817Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:17.129740493Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:17.225221254Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:17.305562877Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:17.384992946Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:17.466932173Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:17.545629632Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:17.625628278Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:17.705115115Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:17.785595234Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:17.865672568Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:17.945853679Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:18.02697268Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:18.105643387Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:18.185706801Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:18.267258507Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:18.345679997Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:18.425506931Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:18.505256393Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:18.58672477Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:18.66566943Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:18.745431435Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:18.825679074Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:18.905510584Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:18.985816463Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:19.066136069Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:19.146775261Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:19.225624913Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:19.305553671Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:19.462955949Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:19.545093256Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:19.625409119Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:19.722254907Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:19.802445874Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:19.881543718Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:19.976877855Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:20.057505718Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:20.13736366Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:20.218266372Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:20.297134808Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:20.470107138Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:20.553207263Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:20.633351253Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:20.729190063Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:20.809312582Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:20.889413308Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:20.970138676Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:21.049406216Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:21.129862175Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:21.225083384Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:21.305631952Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:21.463078518Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:21.545255569Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:21.62650321Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:21.720619744Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:21.801327128Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:21.881550831Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:21.976775335Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:22.05719107Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:22.138175927Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:22.220804595Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:22.297505921Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:22.454604359Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:22.537238019Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:22.617380281Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:22.697255055Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:22.776888069Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:22.859713601Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:22.937543346Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:23.01729204Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:23.09732035Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:23.177342932Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:23.25737009Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:23.337332672Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:23.420509821Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:23.497537517Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:23.577251458Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:23.657253912Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:23.737458351Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:23.816832964Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:23.897020506Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:23.980106999Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:24.058585162Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:24.137571006Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:24.217249363Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:24.297106505Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:24.380933223Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:24.473031321Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:24.556269846Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:24.633327782Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:24.728287678Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:24.809111158Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:24.889158252Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:24.968873186Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:25.049446233Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:25.131111411Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:25.224831304Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:25.305134175Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:25.462675429Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:25.544958113Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:25.625524056Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:25.720819409Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:25.804092462Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:25.881460542Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:25.976079094Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:26.058511409Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:26.137208389Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:26.21707161Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:26.297360273Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:26.381833329Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:26.473025697Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:26.553465304Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:26.63338379Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:26.728677479Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:26.809192958Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:26.889105684Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:26.974278358Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:27.050205634Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:27.130626425Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:27.225014864Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:27.304932806Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:27.462165484Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:27.545110985Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:27.62651053Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:27.704860596Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:27.784847722Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:27.865289665Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:27.945224567Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:28.025240205Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:28.105286787Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:28.187091837Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:28.265367824Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:28.345240229Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:28.425046779Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:28.505724851Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:28.585167335Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:28.665043101Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:28.748522267Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:28.825289322Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:28.905236256Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:28.985211638Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:29.06518414Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:29.145109377Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:29.226701723Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:29.307753652Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:29.462570548Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:29.544842895Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:29.626343208Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:29.720820287Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:29.801068086Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:29.881045196Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:29.977516904Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:30.056927068Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:30.137081427Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:30.21924091Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:30.29660435Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:30.469434279Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:30.553034277Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:30.634181566Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:30.728655765Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:30.808939371Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:30.889026498Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:30.969367224Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:31.049166126Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:31.129041444Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:31.22603008Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:31.305385525Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:31.384684073Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:31.465369665Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:31.545185014Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:31.62489358Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:31.720925254Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:31.805697799Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:31.881348819Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:31.976356235Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:32.056910627Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:32.13746297Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:32.217684337Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:32.297114309Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:32.45379041Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:32.536954919Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:32.616915069Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:32.696816979Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:32.777854859Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:32.857550848Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:32.939055802Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:33.017319308Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:33.097025249Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:33.176976503Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:33.256876909Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:33.33730554Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:33.418940349Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:33.498683795Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:33.576546276Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:33.656875451Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:33.736982705Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:33.817452296Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:33.896905085Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:33.978118902Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:34.058720429Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:34.137049151Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:34.216877685Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:34.297197451Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:34.37670336Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:34.472361146Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:34.553024689Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:34.633536073Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:34.728113664Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:34.809003288Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:34.889643599Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:34.969017124Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:35.048821305Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:35.129090608Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:35.227206927Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:35.305178785Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:35.462288934Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:35.544834754Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:35.624960824Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:35.720197137Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:35.801271561Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:35.882502594Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:35.976450936Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:36.056766478Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:36.13676042Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:36.217211227Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:36.297156433Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:36.376845414Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:36.474060035Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:36.553021879Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:36.632970797Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:36.728495622Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:36.808557628Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:36.890014038Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:36.969032361Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:37.052849256Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:37.129135734Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:37.22439771Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:37.304871877Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:37.461692778Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:37.544589575Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:37.624822109Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:37.705658997Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:37.786754829Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:37.864485118Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:37.944838421Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:38.026443695Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:38.104930465Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:38.184910839Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:38.265764975Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:38.344773219Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:38.424691928Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:38.504767118Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:38.584736356Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:38.664775994Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:38.744876113Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:38.82564548Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:38.904854652Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:38.984194609Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:39.064800552Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:39.144875614Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:39.224725876Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:39.304966602Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:39.477097778Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:39.560512336Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:39.642096617Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:39.721192797Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:39.800275505Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:39.880696776Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:39.976133505Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:40.059387678Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:40.136796046Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:40.232653512Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:40.312715454Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:40.395372826Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:40.472869451Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:40.552756768Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:40.634721595Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:40.728327888Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:40.808836039Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:40.888777501Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:40.969467508Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:41.048568232Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:41.128123165Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:41.228535297Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:41.304794223Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:41.476952918Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:41.56037378Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:41.640687499Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:41.720797057Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:41.800922519Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:41.881884079Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:41.976238854Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:42.05653638Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:42.13652149Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:42.231832843Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:42.312544066Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:42.395108414Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:42.474550611Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:42.55264074Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:42.632931739Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:42.712892177Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:42.792824263Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:42.872582684Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:42.952535922Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:43.037626419Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:43.113105759Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:43.19269346Z", "value": 76.2},
{"timestamp": "2024-03-14T00:36:43.272215081Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:43.429603727Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:43.512420939Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:43.592833762Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:43.674112667Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:43.752783374Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:43.832415459Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:43.912733977Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:43.993770194Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:44.073053382Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:44.152608347Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:44.232935313Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:44.312255174Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:44.394575937Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:44.472696371Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:44.552550088Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:44.632812895Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:44.727822039Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:44.808911631Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:44.888506052Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:44.968479258Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:45.049018769Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:45.128527718Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:45.224124479Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:45.313681099Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:45.404260185Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:45.480742983Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:45.560529692Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:45.640365362Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:45.720883049Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:45.801171583Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:45.882350904Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:45.975986765Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:46.056492676Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:46.136498682Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:46.232010323Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:46.312554026Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:46.393723939Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:46.472347765Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:46.552583724Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:46.632129281Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:46.727862586Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:46.808309361Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:46.8885594Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:46.968358173Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:47.051199321Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:47.128220617Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:47.260676598Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:47.336637186Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:47.415923927Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:47.496535086Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:47.576403747Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:47.657770108Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:47.736066382Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:47.816379397Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:47.896511099Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:47.976325905Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:48.056460551Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:48.136363005Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:48.218138198Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:48.296561289Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:48.376468958Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:48.456441492Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:48.536411338Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:48.615962751Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:48.69631599Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:48.780536725Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:48.85666749Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:48.936524216Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:49.016412333Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:49.096355619Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:49.177141659Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:49.25671256Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:49.337636008Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:49.416508059Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:49.496530481Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:49.576317094Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:49.656504924Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:49.736102257Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:49.81648596Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:49.899702021Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:49.976502452Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:50.059044304Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:50.13683584Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:50.232070777Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:50.312037103Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:50.391919108Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:50.474768929Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:50.552106096Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:50.63191655Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:50.729305667Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:50.808219191Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:50.888027852Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:50.968192962Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:51.052788867Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:51.128293326Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:51.223467079Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:51.304017182Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:51.384502357Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:51.46433585Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:51.543906399Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:51.62442127Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:51.719836559Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:51.803961934Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:51.88236496Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:51.97548562Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:52.055996875Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:52.136886211Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:52.234909218Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:52.312035249Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:52.391818214Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:52.471690108Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:52.551700946Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:52.633020683Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:52.712214591Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:52.796190717Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:52.872127082Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:52.951712447Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:53.032930552Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:53.112162732Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:53.191945729Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:53.272721465Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:53.353543984Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:53.432780068Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:53.512543066Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:53.592671152Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:53.672369061Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:53.752183962Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:53.832347601Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:53.915001836Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:53.992745853Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:54.073179028Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:54.1522082Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:54.232948863Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:54.312259891Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:54.392152873Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:54.475097189Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:54.552383797Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:54.632277643Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:54.727367043Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:54.807753754Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:54.889533971Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:54.968872712Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:55.049303775Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:55.130867768Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:55.224040908Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:55.304228162Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:55.384160632Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:55.464683471Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:55.544285763Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:55.625770973Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:55.719863059Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:55.800257801Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:55.880506656Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:55.975735736Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:56.056180111Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:56.139047563Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:56.231873598Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:56.312150901Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:56.392943916Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:56.472356033Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:56.552411863Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:56.632394732Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:56.728915272Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:56.80893299Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:56.888132978Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:56.968686441Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:57.048210013Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:57.128732244Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:57.224087149Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:57.30546295Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:57.384590298Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:57.46371227Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:57.543647139Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:57.62424265Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:57.703703983Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:57.784066662Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:57.865305726Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:57.944168177Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:58.024040775Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:58.104029149Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:58.184059827Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:58.264044168Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:58.344152542Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:58.424861142Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:58.504546891Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:58.584260576Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:58.664010485Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:58.743940299Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:58.823874784Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:58.904040951Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:58.986376178Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:59.064660708Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:59.144272089Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:59.224666671Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:59.304020004Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:59.383764569Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:59.46371723Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:59.547008588Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:59.623632282Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:59.719557428Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:59.800008491Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:59.880059201Z", "value": 76.7},
{"timestamp": "2024-03-14T00:36:59.975436921Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:00.056083152Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:00.139118445Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:00.232125152Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:00.313659674Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:00.392123212Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:00.472580259Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:00.552102872Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:00.632046157Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:00.727642726Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:00.808223646Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:00.888022259Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:00.96861569Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:01.048612512Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:01.128315061Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:01.223600365Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:01.306009353Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:01.384041178Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:01.464443537Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:01.543665285Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:01.626846818Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:01.719582196Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:01.800455788Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:01.881585636Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:01.97551641Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:02.055929936Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:02.135953926Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:02.231485663Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:02.311881654Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:02.392197228Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:02.473649638Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:02.552354712Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:02.631220236Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:02.712368708Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:02.792063801Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:02.87192683Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:02.951955204Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:03.034450368Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:03.11205816Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:03.191828197Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:03.271917115Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:03.351883089Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:03.431879527Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:03.51186438Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:03.596816509Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:03.672628298Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:03.751453501Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:03.839263204Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:03.927654477Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:04.007879715Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:04.087879321Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:04.17108943Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:04.248274789Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:04.32769337Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:04.408213233Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:04.48801351Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:04.567855515Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:04.647903761Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:04.727571974Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:04.807188827Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:04.887563762Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:04.968088617Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:05.04787299Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:05.12788306Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:05.22469352Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:05.307040811Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:05.390460168Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:05.479574515Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:05.559975369Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:05.639920319Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:05.720162421Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:05.799428777Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:05.880153857Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:05.974702039Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:06.055572719Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:06.135728901Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:06.231794367Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:06.311849173Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:06.392791789Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:06.47585649Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:06.551918423Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:06.632352781Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:06.727122917Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:06.807739068Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:06.887610385Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:06.968030856Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:07.047946301Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:07.127738099Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:07.224726095Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:07.304007907Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:07.38448729Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:07.479322897Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:07.56345192Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:07.639504029Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:07.719302322Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:07.799880873Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:07.879730175Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:07.959648276Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:08.039058505Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:08.128838965Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:08.215321241Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:08.296028304Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:08.37579479Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:08.457295999Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:08.535988113Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:08.616415528Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:08.698490947Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:08.776474068Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:08.85581028Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:08.935666717Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:09.015825747Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:09.096078378Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:09.175763519Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:09.257702457Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:09.335947338Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:09.41581968Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:09.495538421Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:09.575968908Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:09.655855585Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:09.735819255Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:09.81722328Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:09.895352097Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:09.975466839Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:10.055660653Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:10.135536131Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:10.231316188Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:10.311671443Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:10.393864557Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:10.472038815Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:10.551718772Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:10.631723081Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:10.727219426Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:10.807677785Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:10.887478606Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:10.970301098Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:11.047836251Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:11.127623984Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:11.223206217Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:11.303167294Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:11.383305812Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:11.463936524Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:11.546205254Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:11.623735542Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:11.719020559Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:11.799771078Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:11.879490395Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:11.960101234Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:12.040024552Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:12.124471816Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:12.214935797Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:12.295326188Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:12.375659522Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:12.455056758Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:12.535951086Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:12.615651683Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:12.697459421Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:12.776048623Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:12.855910885Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:12.935626682Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:13.015655728Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:13.095690949Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:13.175542075Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:13.256704179Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:13.336839209Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:13.415140763Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:13.495599538Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:13.575774472Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:13.655443357Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:13.735665331Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:13.816805099Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:13.89568899Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:13.975517811Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:14.056342731Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:14.135735199Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:14.215541268Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:14.295760971Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:14.377453444Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:14.471718138Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:14.550948526Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:14.631621381Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:14.726757405Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:14.807488821Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:14.887512362Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:14.971472425Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:15.048276535Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:15.127625772Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:15.223051044Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:15.303725019Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:15.384568211Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:15.479013673Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:15.559440512Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:15.639009173Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:15.719247755Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:15.799542113Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:15.879080054Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:15.974750191Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:16.056039656Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:16.13558038Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:16.230733236Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:16.312082861Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:16.391408897Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:16.471927608Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:16.551424141Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:16.631160034Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:16.7292416Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:16.807548658Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:16.887240231Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:16.967530269Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:17.047464563Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:17.127277608Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:17.223113922Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:17.303582904Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:17.388428153Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:17.463938053Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:17.543214617Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:17.62299019Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:17.703215588Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:17.784766717Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:17.8653365Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:17.94367319Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:18.024153885Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:18.10333256Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:18.183309798Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:18.263535708Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:18.343215601Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:18.424805354Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:18.503448157Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:18.583310258Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:18.66327844Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:18.743128829Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:18.823479059Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:18.904889484Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:18.983626463Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:19.063252244Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:19.143321161Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:19.223243039Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:19.302856628Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:19.38326849Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:19.46493674Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:19.543597174Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:19.623413227Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:19.718891844Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:19.800152061Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:19.879353649Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:19.974456744Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:20.056624099Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:20.135492662Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:20.230816814Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:20.311159365Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:20.391273691Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:20.47193605Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:20.551089734Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:20.631936253Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:20.726796116Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:20.807865964Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:20.887770242Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:20.96786076Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:21.046680139Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:21.127165601Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:21.225689825Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:21.303383505Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:21.383125574Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:21.464746432Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:21.543295666Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:21.623648168Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:21.719039713Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:21.803304352Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:21.8788435Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:21.959516771Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:22.041237884Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:22.119201165Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:22.214760454Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:22.295471006Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:22.374946194Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:22.455341736Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:22.535735423Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:22.615104851Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:22.695110825Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:22.775125022Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:22.856656407Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:22.937748496Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:23.015213759Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:23.095548438Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:23.174578857Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:23.255131712Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:23.335231958Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:23.41557166Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:23.496896421Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:23.575303959Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:23.655372845Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:23.735242818Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:23.815012791Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:23.895318253Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:23.97509421Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:24.058265759Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:24.135391694Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:24.214888579Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:24.294942584Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:24.375056302Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:24.470482151Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:24.551330526Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:24.632956408Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:24.726223307Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:24.806634018Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:24.887184249Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:24.967383791Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:25.047375492Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:25.127058905Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:25.225332184Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:25.30276564Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:25.38319603Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:25.463100308Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:25.543061833Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:25.623144287Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:25.718960889Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:25.801252723Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:25.879562245Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:25.975042974Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:26.05523922Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:26.135070345Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:26.230427969Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:26.311675834Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:26.391741968Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:26.471714853Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:26.551493626Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:26.631025487Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:26.726580231Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:26.806967678Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:26.886967284Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:26.96994824Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:27.047645632Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:27.12697426Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:27.222496205Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:27.303280452Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:27.459743719Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:27.542480675Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:27.623187866Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:27.702412782Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:27.782717348Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:27.865787361Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:27.942594863Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:28.02287207Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:28.102946619Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:28.18704473Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:28.26345572Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:28.342822876Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:28.422912657Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:28.503523688Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:28.583929535Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:28.662833746Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:28.7447507Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:28.823525631Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:28.902861843Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:28.982899528Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:29.063222463Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:29.143440213Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:29.223577674Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:29.304505858Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:29.383502005Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:29.464201005Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:29.543748129Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:29.622403316Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:29.719088559Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:29.798833348Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:29.879461755Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:29.975074836Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:30.054793865Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:30.134999455Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:30.230339127Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:30.31073739Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:30.392597543Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:30.471277594Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:30.550820782Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:30.630271747Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:30.726285661Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:30.806753555Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:30.887049769Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:30.969560837Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:31.047154933Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:31.12859707Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:31.222670979Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:31.302855769Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:31.474971968Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:31.558555645Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:31.646983974Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:31.733882059Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:31.814627714Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:31.894703Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:31.97479371Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:32.054822051Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:32.134733849Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:32.238606468Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:32.32679134Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:32.406758242Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:32.486739831Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:32.566537676Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:32.646522146Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:32.72679244Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:32.812955164Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:32.886979428Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:32.96912307Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:33.047168463Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:33.126777284Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:33.207009818Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:33.286675054Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:33.443564626Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:33.526597263Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:33.606679045Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:33.686960763Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:33.766917712Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:33.873117185Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:33.957756577Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:34.041621535Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:34.119016143Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:34.198715076Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:34.278684633Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:34.451002944Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:34.53480899Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:34.614793556Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:34.711239727Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:34.790093858Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:34.871278426Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:34.966202033Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:35.047117065Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:35.126927614Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:35.222370966Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:35.303725423Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:35.383021283Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:35.463079257Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:35.542686221Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:35.622635203Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:35.718739517Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:35.798504722Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:35.879350217Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:35.974187744Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:36.054013973Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:36.136765841Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:36.230267109Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:36.310672956Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:36.392562165Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:36.471974665Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:36.551035101Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:36.630601969Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:36.726970732Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:36.807009922Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:36.886573238Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:36.967309997Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:37.047820676Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:37.126517558Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:37.222195215Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:37.302868358Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:37.45941809Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:37.542324614Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:37.622406843Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:37.704836246Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:37.782555559Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:37.86246342Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:37.942973235Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:38.022731688Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:38.102383388Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:38.182937651Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:38.265188366Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:38.343483199Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:38.423074612Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:38.502932329Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:38.582885694Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:38.662889268Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:38.742483304Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:38.823032927Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:38.902692884Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:38.982626025Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:39.06222179Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:39.143018325Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:39.222020328Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:39.302890048Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:39.474764741Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:39.558434531Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:39.638758873Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:39.719437841Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:39.798639716Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:39.878277849Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:39.97414693Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:40.056726126Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:40.135297184Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:40.229876758Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:40.30979838Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:40.390513443Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:40.470728569Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:40.550515182Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:40.63176935Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:40.726213916Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:40.806832723Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:40.886429416Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:40.966860926Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:41.047008244Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:41.126870569Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:41.22335178Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:41.302482583Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:41.381750411Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:41.477592997Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:41.558926397Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:41.638425457Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:41.719062216Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:41.800463105Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:41.878476466Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:41.973670538Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:42.054434433Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:42.134419414Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:42.214498796Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:42.310158981Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:42.392272223Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:42.470521681Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:42.550409318Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:42.631211261Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:42.710522065Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:42.791107592Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:42.870538044Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:42.951983317Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:43.030488455Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:43.110392316Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:43.190322801Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:43.270638887Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:43.350359292Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:43.430610738Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:43.510151175Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:43.59025382Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:43.670571411Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:43.75144577Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:43.830293885Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:43.910258258Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:43.993638351Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:44.070840126Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:44.150555923Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:44.231335914Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:44.31064819Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:44.390568564Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:44.471483339Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:44.552171362Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:44.630059571Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:44.725686252Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:44.806701923Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:44.892783975Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:44.966046221Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:45.046185282Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:45.129655136Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:45.221833905Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:45.302283911Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:45.459345035Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:45.542101639Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:45.622240669Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:45.717357013Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:45.799649647Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:45.87950554Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:45.974418716Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:46.055068626Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:46.134630919Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:46.229605502Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:46.310808566Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:46.393167441Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:46.470255648Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:46.550357366Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:46.630648748Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:46.725637347Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:46.805459128Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:46.885880815Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:46.967607112Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:47.046312634Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:47.126293072Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:47.221529928Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:47.30200739Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:47.382012244Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:47.462148841Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:47.542743104Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:47.622266196Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:47.70141732Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:47.782046303Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:47.861510579Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:47.941605609Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:48.021613086Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:48.103309399Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:48.194901095Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:48.278913221Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:48.359073083Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:48.437637901Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:48.517539267Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:48.597501208Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:48.678526096Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:48.757972292Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:48.8392743Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:48.91757115Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:48.998305861Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:49.078363866Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:49.158015375Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:49.241644045Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:49.318759899Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:49.398312912Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:49.478452453Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:49.558211962Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:49.638143344Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:49.718509222Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:49.803908615Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:49.879342706Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:49.973334856Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:50.053455581Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:50.133681043Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:50.230846576Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:50.309678882Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:50.389861752Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:50.469806381Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:50.549571618Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:50.629397527Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:50.739124304Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:50.821584811Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:50.90142608Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:50.982744472Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:51.063021934Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:51.141611361Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:51.222892153Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:51.316994094Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:51.398433767Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:51.477608122Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:51.562715931Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:51.638166598Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:51.717873147Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:51.797374863Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:51.87774871Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:51.959485727Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:52.038224401Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:52.117544037Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:52.213051966Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:52.293525076Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:52.376379248Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:52.454866146Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:52.533550004Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:52.613608074Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:52.694014496Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:52.774101174Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:52.853456842Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:52.933438943Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:53.013598453Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:53.093395018Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:53.173489439Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:53.256091035Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:53.333559466Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:53.413691456Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:53.494828184Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:53.573822155Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:53.654518306Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:53.733750326Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:53.816321393Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:53.893792Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:53.97381119Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:54.053780843Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:54.133857121Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:54.213837526Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:54.29515499Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:54.375461412Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:54.469232409Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:54.550010672Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:54.629784933Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:54.724994333Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:54.80578978Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:54.886189258Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:54.966487136Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:55.045789972Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:55.125813705Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:55.221302914Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:55.30170364Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:55.381402669Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:55.466125741Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:55.542147609Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:55.621850734Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:55.717255078Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:55.798832191Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:55.878076275Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:55.973274667Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:56.056832072Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:56.134338488Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:56.229368079Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:56.309742789Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:56.389825979Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:56.469293711Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:56.549760261Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:56.631233022Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:56.725454388Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:56.80580209Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:56.885771519Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:56.966821975Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:57.046759692Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:57.125830015Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:57.225221697Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:57.302188559Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:57.45867013Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:57.541087053Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:57.621721763Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:57.7012598Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:57.781518126Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:57.862831366Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:57.942700411Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:58.021322061Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:58.103166631Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:58.181846297Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:58.261652654Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:58.341466115Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:58.422299386Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:58.502023151Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:58.584288393Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:58.661655257Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:58.741427885Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:58.821786724Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:58.901432056Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:58.983821235Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:59.06211626Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:59.141702681Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:59.222178255Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:59.301738019Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:59.474067786Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:59.557431271Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:59.640124386Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:59.717943539Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:59.797843624Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:59.877617725Z", "value": 76.7},
{"timestamp": "2024-03-14T00:37:59.972975605Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:00.053503819Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:00.133647809Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:00.230773149Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:00.309355279Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:00.389681189Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:00.470111868Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:00.549774544Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:00.629741029Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:00.724674589Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:00.806967319Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:00.885674633Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:00.966010464Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:01.046235957Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:01.125597545Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:01.221226338Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:01.301559992Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:01.474098719Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:01.557519484Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:01.637662066Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:01.718065224Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:01.797348988Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:01.877744306Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:01.972975946Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:02.056645255Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:02.13364239Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:02.228989166Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:02.309424772Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:02.389554426Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:02.472364022Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:02.550735207Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:02.631122877Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:02.70978648Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:02.789622341Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:02.868884152Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:02.949290222Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:03.02940634Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:03.110195323Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:03.191330195Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:03.269510948Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:03.426538696Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:03.509370788Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:03.589473049Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:03.671119026Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:03.74974106Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:03.833196642Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:03.909260206Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:03.989180259Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:04.070689148Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:04.150416528Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:04.22952858Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:04.309629657Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:04.390717937Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:04.471775529Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:04.549597849Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:04.629389934Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:04.724665862Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:04.804998716Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:04.885697427Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:04.967712845Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:05.045443133Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:05.125504658Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:05.221214059Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:05.301546177Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:05.473839463Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:05.557537669Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:05.639348671Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:05.720067669Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:05.798494119Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:05.877109145Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:05.958157265Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:06.037523333Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:06.118302332Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:06.216080313Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:06.293527593Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:06.374131712Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:06.470907707Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:06.549720685Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:06.629477794Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:06.725023963Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:06.806093202Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:06.88641092Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:17.125361764Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:17.220855485Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:17.303481816Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:17.381313544Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:17.46088454Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:17.540928882Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:17.621068039Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:17.700607259Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:17.781013202Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:17.86507272Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:17.940766683Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:18.021086481Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:18.100992422Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:18.180984571Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:18.261041937Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:18.340962982Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:18.422283582Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:18.500520719Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:18.580590245Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:18.660756154Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:18.741058992Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:18.820614148Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:18.90071033Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:18.980901679Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:19.060592708Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:19.140484761Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:19.220905487Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:19.301756614Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:19.38147289Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:19.482332639Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:19.557571113Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:19.636931517Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:19.717570676Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:19.797712009Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:19.878829729Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:19.972495349Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:20.05597077Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:20.132597376Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:20.228294648Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:20.308935535Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:20.389567878Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:20.468918905Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:20.548891726Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:20.630241159Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:20.72519347Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:20.804758194Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:20.884991912Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:20.965206653Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:21.044730961Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:21.124466598Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:21.222756068Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:21.300944662Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:21.380754058Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:21.461268961Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:21.540868309Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:21.621368171Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:21.717183364Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:21.800419073Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:21.876929038Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:21.972286822Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:22.05274006Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:22.132831633Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:22.228579722Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:22.310102435Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:22.389975192Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:22.47377871Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:22.548999776Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:22.628875765Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:22.70884673Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:22.788795423Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:22.869037845Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:22.949865836Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:23.028806494Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:23.108859252Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:23.188894601Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:23.26875715Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:23.348814739Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:23.42868084Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:23.509779744Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:23.588839347Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:23.668659463Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:23.749208734Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:23.82868869Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:23.910317323Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:23.988787996Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:24.071280023Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:24.149012519Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:24.228599579Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:24.308893617Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:24.389009607Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:24.469083804Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:24.548842929Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:24.630106889Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:24.723915581Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:24.804816148Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:24.885015882Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:24.965670816Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:25.045192788Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:25.124642696Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:25.223825513Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:25.300404758Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:25.380349675Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:25.475953956Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:25.55637065Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:25.636955024Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:25.717090022Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:25.798157373Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:25.877032912Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:25.972907337Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:26.053300671Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:26.150596251Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:26.228703628Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:26.309476387Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:26.392060638Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:26.468993836Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:26.549212802Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:26.628604118Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:26.72430411Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:26.804783397Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:26.884624825Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:26.966247154Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:27.044862884Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:27.124570009Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:27.220465138Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:27.300865672Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:27.380876381Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:27.460752658Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:27.543101036Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:27.620267931Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:27.700123024Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:27.780301573Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:27.860195066Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:27.940130863Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:28.020994118Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:28.102123102Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:28.180710448Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:28.260597797Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:28.340456602Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:28.420702831Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:28.500782149Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:28.580954458Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:28.661596113Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:28.743743755Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:28.820358296Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:28.900281261Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:28.980514531Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:29.060580024Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:29.14101051Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:29.223093224Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:29.300850936Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:29.380589068Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:29.47598954Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:29.556416187Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:29.636590448Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:29.71713335Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:29.799422401Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:29.876563087Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:29.971895207Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:30.052571134Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:30.132437651Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:30.227994859Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:30.308434273Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:30.388836695Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:30.468640396Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:30.549032258Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:30.628848758Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:30.723964782Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:30.80465306Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:30.884800922Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:30.964863791Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:31.044717156Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:31.124759609Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:31.220209617Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:31.301613098Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:31.380481788Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:31.484134023Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:31.572702159Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:31.652785988Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:31.732712185Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:31.812401518Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:31.892283107Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:31.971945559Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:32.062577828Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:32.148044582Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:32.228778236Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:32.308365137Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:32.388296614Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:32.468385883Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:32.548378288Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:32.629988201Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:32.708446298Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:32.788386831Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:32.868324868Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:32.947971096Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:33.027973006Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:33.108536836Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:33.190492509Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:33.268738319Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:33.348302403Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:33.428399896Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:33.508029708Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:33.588285474Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:33.668407575Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:33.750811538Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:33.828432034Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:33.908452215Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:33.989057837Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:34.0679944Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:34.148350518Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:34.230426287Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:34.310028228Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:34.388422901Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:34.46848081Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:34.548322623Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:34.628320596Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:34.723449291Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:34.804263554Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:34.885747259Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:34.96473739Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:35.04438253Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:35.124011958Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:35.219803151Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:35.300437509Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:35.38033065Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:35.46224754Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:35.540842278Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:35.620288313Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:35.715748753Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:35.796078727Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:35.876094076Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:35.956875187Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:36.038423724Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:36.116436668Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:36.211441683Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:36.292202698Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:36.372452064Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:36.467540599Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:36.548446158Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:36.631388042Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:36.724061724Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:36.804262545Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:36.884298566Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:36.964624732Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:37.044334161Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:37.124239269Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:37.221569442Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:37.300090963Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:37.379930248Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:37.467196046Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:37.540760308Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:37.620249032Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:37.699546172Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:37.785398014Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:37.860435304Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:37.940125148Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:38.020191697Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:38.10008263Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:38.181140638Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:38.260356977Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:38.34760447Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:38.435554877Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:38.515753427Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:38.596679882Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:38.676457535Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:38.756704372Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:38.83626324Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:38.916274717Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:38.995667473Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:39.076091719Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:39.156178236Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:39.236672434Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:39.316477319Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:39.396096955Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:39.478540822Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:39.556418726Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:39.636448027Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:39.716461904Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:39.796076996Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:39.876103674Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:39.97181733Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:40.053303659Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:40.132280317Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:40.227656117Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:40.308261996Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:40.388247457Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:40.46857327Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:40.547809962Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:40.62929469Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:40.723642328Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:40.804123886Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:40.883989122Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:40.964476025Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:41.044442062Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:41.124020482Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:41.220167227Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:41.300183024Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:41.380058149Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:41.47588275Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:41.555993299Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:41.635804264Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:41.71648547Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:41.797249365Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:41.87628692Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:41.971682912Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:42.052197558Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:42.132150347Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:42.228023684Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:42.312237122Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:42.388445519Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:42.468071651Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:42.548074872Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:42.628380142Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:42.708132962Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:42.788088823Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:42.869332335Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:42.948331042Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:43.028013174Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:43.108097163Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:43.188181473Z", "value": 76.7},
{"timestamp": "2024-03-14T00:38:43.268030421Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:43.348759788Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:43.428201344Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:43.509454776Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:43.588130922Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:43.668098079Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:43.747669587Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:43.828117769Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:43.908027422Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:43.991666363Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:44.068214664Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:44.147970428Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:44.228139762Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:44.30786615Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:44.387954171Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:44.468104497Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:44.554486868Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:44.628417052Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:44.72317685Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:44.803390343Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:44.883740701Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:44.96381445Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:45.044204712Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:45.126310434Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:45.219771094Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:45.300344044Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:45.379925152Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:45.476128122Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:45.556344399Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:45.636073316Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:45.719151712Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:45.796181902Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:45.876287203Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:45.972147292Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:46.052075665Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:46.131871557Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:46.22745043Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:46.31528154Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:46.403322252Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:46.484116866Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:46.564016343Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:46.64405662Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:46.72422029Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:46.804507287Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:46.885480398Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:46.964417281Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:47.043838517Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:47.12377329Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:47.219675491Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:47.300056088Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:47.379873741Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:47.463810187Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:47.540148536Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:47.619926956Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:47.699366496Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:47.779660117Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:47.859790155Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:47.9400992Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:48.021746201Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:48.100302283Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:48.179372318Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:48.259756148Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:48.339787241Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:48.419911838Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:48.500920821Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:48.581374987Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:48.660190974Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:48.739851634Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:48.819823911Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:48.89993254Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:48.980034513Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:49.059479781Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:49.140639229Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:49.219954064Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:49.300482214Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:49.379199864Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:49.459757486Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:49.539368291Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:49.620200793Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:49.720089115Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:49.79730561Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:49.875828572Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:49.971485716Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:50.052027562Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:50.131710687Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:50.226936406Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:50.309872114Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:50.387522081Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:50.467484758Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:50.547489227Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:50.627773313Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:50.72299932Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:50.81217405Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:50.90480274Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:50.979646269Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:51.059301489Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:51.139059717Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:51.219277179Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:51.299865073Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:51.379138533Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:51.461869824Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:51.539554351Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:51.619695877Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:51.71558995Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:51.7963397Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:51.876234057Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:51.970813663Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:52.052984505Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:52.131427818Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:52.22689885Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:52.307516185Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:52.387139213Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:52.467175906Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:52.548796954Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:52.707534882Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:53.203728868Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:52.629043056Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:52.802635769Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:52.883525936Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:53.123731183Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:53.043476857Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:52.963199684Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:53.283424856Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:53.363295725Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:53.444558981Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:53.523594967Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:53.603654701Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:53.68630196Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:53.763744055Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:53.844219501Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:53.923668544Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:54.003541781Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:54.083753099Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:54.16388256Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:54.244677815Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:54.323920522Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:54.403675678Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:54.484967862Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:54.563874537Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:54.643612445Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:54.723712178Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:54.806990222Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:54.883844924Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:54.963934257Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:55.04364071Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:55.123604699Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:55.219546356Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:55.299605865Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:55.381022305Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:55.475024405Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:55.555265963Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:55.63640077Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:55.71655372Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:55.795787467Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:55.875672928Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:55.971685305Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:56.051608014Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:56.131677891Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:56.227050362Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:56.307824753Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:56.387731014Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:56.467817659Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:56.550893943Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:56.628296806Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:56.722994396Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:56.803391218Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:56.883445447Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:56.964567934Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:57.043554545Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:57.125538538Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:57.219113886Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:57.299382484Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:57.379526057Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:57.459584958Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:57.539195794Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:57.619557064Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:57.699255708Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:57.779567666Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:57.85916711Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:57.939485275Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:58.020329298Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:58.099427781Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:58.179594458Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:58.261385203Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:58.339804677Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:58.419882906Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:58.49956315Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:58.579466339Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:58.659645432Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:58.739534477Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:58.821160037Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:58.899734647Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:58.979290347Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:59.059981857Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:59.138930708Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:59.218977929Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:59.299032222Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:59.381329656Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:59.475004844Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:59.555408418Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:59.635489207Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:59.715836525Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:59.795544321Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:59.875087573Z", "value": 76.6},
{"timestamp": "2024-03-14T00:38:59.957216079Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:00.035349919Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:00.115540821Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:00.210616492Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:00.291051521Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:00.371098839Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:00.453260624Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:00.535332554Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:00.611614358Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:00.707318319Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:00.78753626Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:00.867468729Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:00.965157078Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:01.043736968Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:01.123809341Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:01.219047604Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:01.299187497Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:01.37925827Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:01.474711414Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:01.555397197Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:01.635308481Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:01.717201947Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:01.795366763Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:01.876522243Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:01.972261947Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:02.050890029Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:02.131409507Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:02.226918747Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:02.307779922Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:02.38717751Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:02.467529787Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:02.547338864Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:02.627386437Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:02.707223097Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:02.787253198Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:02.86853047Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:02.947453337Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:03.027245517Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:03.106736001Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:03.188186329Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:03.267173323Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:03.424079694Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:03.508929934Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:03.587413504Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:03.667818709Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:03.747297193Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:03.827034333Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:03.907198739Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:03.987189384Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:04.067295133Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:04.149545047Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:04.227385703Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:04.307238555Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:04.38726584Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:04.467599046Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:04.547460538Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:04.627650512Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:04.722562918Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:04.803481725Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:04.88324741Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:04.963975016Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:05.04332966Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:05.125439029Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:05.2184754Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:05.299435359Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:05.471419843Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:05.555019969Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:05.63543567Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:05.71558686Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:05.795902529Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:05.875182676Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:05.971202286Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:06.051204162Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:06.131207959Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:06.226750799Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:06.30678938Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:06.38911091Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:06.467413135Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:06.546650819Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:06.6270166Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:06.722455216Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:06.803210567Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:06.883275452Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:06.966100439Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:07.04344887Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:07.123633307Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:07.218725554Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:07.299066984Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:07.455845194Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:07.538848518Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:07.620557247Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:07.69919096Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:07.778988261Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:07.859154618Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:07.939111151Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:08.019161444Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:08.099654874Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:08.182072244Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:08.259401443Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:08.339087639Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:08.420406703Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:08.498712672Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:08.579017077Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:08.659049546Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:08.742345095Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:08.819536341Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:08.898957801Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:08.978486077Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:09.059072179Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:09.139168872Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:09.219251517Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:09.305328735Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:09.471298295Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:09.55432053Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:09.635002697Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:09.715469791Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:09.795264691Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:09.875189288Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:09.959739335Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:10.035226002Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:10.114944902Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:10.210735646Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:10.291037172Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:10.463302905Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:10.548302137Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:10.627059627Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:10.722876932Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:10.803122425Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:10.882945006Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:10.964272838Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:11.043202232Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:11.123038989Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:11.220912426Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:11.299144027Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:11.4711704Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:11.555528446Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:11.635172818Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:11.715124711Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:11.79520566Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:11.878782457Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:11.973327887Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:12.05102339Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:12.131018995Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:12.226422155Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:12.306961409Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:12.387265655Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:12.470965108Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:12.547118912Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:12.627229333Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:12.706763049Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:12.786468157Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:12.867357524Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:12.947631945Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:13.029403362Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:13.107728979Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:13.187122183Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:13.266440698Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:13.346674191Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:13.426535748Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:13.506885273Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:13.591801913Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:13.667189316Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:13.746951896Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:13.826550476Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:13.906782913Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:13.986834198Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:14.066900907Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:14.149720038Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:14.227603894Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:14.307438859Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:14.386996063Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:14.467841973Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:14.547275529Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:14.626798877Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:14.724212217Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:14.803157451Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:14.882201822Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:14.962800788Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:15.042731881Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:15.123181983Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:15.218856567Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:15.30068952Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:15.456212239Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:15.53863057Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:15.618924479Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:15.714255863Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:15.795495854Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:15.874799042Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:15.971580316Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:16.050361966Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:16.130584452Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:16.225812987Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:16.306712178Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:16.38653655Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:16.46702534Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:16.547936179Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:16.626851045Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:16.722381501Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:16.802710771Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:16.882693736Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:16.962926589Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:17.043222098Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:17.122684646Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:17.218639903Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:17.298666004Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:17.455622454Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:17.538949651Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:17.618682119Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:17.699988575Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:17.778625008Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:17.858749574Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:17.938626426Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:18.018639535Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:18.098212131Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:18.178911001Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:18.259830864Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:18.339244067Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:18.419168696Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:18.498717004Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:18.579180514Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:18.65879967Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:18.738657706Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:18.820009474Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:18.899415253Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:18.979353354Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:19.075731972Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:19.154260181Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:19.233889513Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:19.315104001Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:19.398703038Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:19.474582505Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:19.554191005Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:19.634669171Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:19.715748234Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:19.795322142Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:19.874646705Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:19.981685379Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:20.065844418Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:20.146274199Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:20.226153068Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:20.306223777Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:20.46357594Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:20.5466816Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:20.627213814Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:20.722032268Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:20.803672165Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:20.882656023Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:20.96250814Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:21.042623713Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:21.122897174Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:21.219887185Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:21.298723204Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:21.455853159Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:21.539054147Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:21.620253754Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:21.714267919Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:21.794815397Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:21.875760348Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:21.971576084Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:22.050697735Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:22.130833372Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:22.226132435Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:22.306719689Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:22.386069821Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:22.467900854Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:22.546552871Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:22.626647068Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:22.706459121Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:22.78663783Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:22.866517914Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:22.94670104Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:23.028282856Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:23.106881402Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:23.18671275Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:23.26648845Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:23.423424965Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:23.506219104Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:23.586626102Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:23.669441393Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:23.746775711Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:23.827564982Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:23.906737865Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:23.987920576Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:24.066758035Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:24.146846151Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:24.230003235Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:24.306872337Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:24.386395525Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:24.466659386Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:24.545706221Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:24.62682202Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:24.721477658Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:24.806106969Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:24.883551368Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:24.977848349Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:25.058711764Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:25.138961673Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:25.21905251Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:25.29879701Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:25.470800183Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:25.554350996Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:25.635318571Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:25.730366177Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:25.810743031Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:25.891308429Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:25.970446464Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:26.051337015Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:26.130494346Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:26.225706593Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:26.306407767Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:26.386233963Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:26.46636208Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:26.546453941Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:26.628158094Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:26.721479201Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:26.802401752Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:26.882220684Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:26.96273005Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:27.042450934Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:27.122378699Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:27.219574022Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:27.298595929Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:27.455118458Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:27.53833695Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:27.618561292Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:27.6981872Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:27.777698803Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:27.865373177Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:27.953552896Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:28.034752408Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:28.114655212Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:28.194375969Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:28.274344117Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:28.431107255Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:28.514940693Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:28.594687881Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:28.674586429Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:28.754750195Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:28.833728165Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:28.914582588Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:29.00400679Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:29.090084616Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:29.170651454Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:29.250801235Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:29.330368999Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:29.410168667Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:29.490639505Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:29.571625192Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:29.649813849Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:29.730724016Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:29.810347299Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:29.890619385Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:29.969546667Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:30.050236417Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:30.133786014Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:30.225844142Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:30.306294052Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:30.386304505Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:30.46662795Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:30.546213634Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:30.626385463Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:30.723106321Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:30.802945958Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:30.882517242Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:30.962595502Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:31.041724513Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:31.122237687Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:31.217833551Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:31.300653194Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:31.470415882Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:31.553794406Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:31.63419494Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:31.729655411Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:31.810277545Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:31.890436286Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:31.973457594Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:32.050760745Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:32.129845819Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:32.22564466Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:32.305880393Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:32.387042912Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:32.466666324Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:32.549610351Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:32.626696926Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:32.706749266Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:32.786301286Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:32.866309851Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:32.946320496Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:33.026329668Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:33.107606364Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:33.185653484Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:33.266292066Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:33.346017143Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:33.426180044Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:33.506125984Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:33.586168213Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:33.669612721Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:33.746305823Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:33.826229267Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:33.906364104Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:33.986931326Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:34.066261969Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:34.146241766Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:34.22956221Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:34.306302416Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:34.387245062Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:34.466295481Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:34.545893261Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:34.626474915Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:34.721208697Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:34.808620638Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:34.882435173Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:34.963152507Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:35.042245998Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:35.12209069Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:35.217713626Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:35.297300942Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:35.470630166Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:35.55492418Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:35.634011207Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:35.72926531Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:35.80976754Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:35.889807336Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:35.969889501Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:36.052616792Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:36.130095847Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:36.225465119Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:36.305746932Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:36.462972023Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:36.54566421Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:36.62634692Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:36.724081317Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:36.802376534Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:36.881753705Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:36.962384671Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:37.042035475Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:37.121839591Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:37.217435391Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:37.300638043Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:37.378642283Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:37.457328093Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:37.537493298Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:37.617672839Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:37.697177147Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:37.77760664Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:37.861209581Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:37.938195707Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:38.018086831Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:38.0981769Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:38.177864792Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:38.258276654Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:38.338018722Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:38.418580856Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:38.497442218Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:38.577588703Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:38.657794804Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:38.738156618Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:38.818033822Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:38.897815954Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:38.98076411Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:39.058488509Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:39.141418552Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:39.218603751Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:39.298200826Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:39.455235197Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:39.537629975Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:39.618050573Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:39.713128036Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:39.793281913Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:39.873837646Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:39.969113542Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:40.050210301Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:40.129848273Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:40.225836073Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:40.306161503Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:40.385843891Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:40.46621444Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:40.545840508Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:40.626259314Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:40.722444299Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:40.802417696Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:40.882295252Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:40.962249929Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:41.0416343Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:41.121837457Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:41.217373609Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:41.299625346Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:41.377876563Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:41.473314219Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:41.553782496Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:41.634111894Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:41.728884556Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:41.809702242Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:41.892185341Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:41.970026284Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:42.049602144Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:42.129728053Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:42.225366925Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:42.305852035Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:42.386087032Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:42.467259311Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:42.545850817Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:42.626163606Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:42.707805774Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:42.785250589Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:42.865196306Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:42.946117801Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:43.027149024Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:43.105711025Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:43.185771974Z", "value": 76.6},
{"timestamp": "2024-03-14T00:39:43.265650426Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:43.345624591Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:43.425612099Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:43.505591928Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:43.588387571Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:43.665715938Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:43.745720086Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:43.825691691Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:43.905346335Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:43.98574034Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:44.065695369Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:44.147222273Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:44.225780338Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:44.305883783Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:44.385565403Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:44.465807056Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:44.545387748Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:44.625849722Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:44.722245907Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:44.801704231Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:44.881764347Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:44.962924179Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:45.041107843Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:45.121705785Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:45.217581234Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:45.300918254Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:45.377793371Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:45.473438067Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:45.553485768Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:45.633576381Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:45.729504918Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:45.809525674Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:45.890761602Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:45.969727092Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:46.04936228Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:46.129698973Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:46.225172053Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:46.305551498Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:46.385623967Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:46.467328824Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:46.545702153Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:46.625571517Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:46.720974932Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:46.801640906Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:46.881457919Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:46.962113045Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:47.043007403Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:47.1212919Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:47.217209205Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:47.297548746Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:47.377524415Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:47.457198547Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:47.53829233Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:47.618746367Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:47.697682226Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:47.777599814Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:47.857450714Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:47.937418287Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:48.01833639Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:48.097631833Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:48.178968048Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:48.257883842Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:48.337834775Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:48.417578411Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:48.497424127Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:48.577539476Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:48.657518313Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:48.738584416Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:48.817591314Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:48.897574791Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:48.977393083Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:49.05765432Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:49.1374761Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:49.217652953Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:49.299679155Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:49.377699747Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:49.473016506Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:49.553427887Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:49.633754341Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:49.728910588Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:49.811919895Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:49.891667403Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:49.96932217Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:50.049278543Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:50.128938659Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:50.22501238Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:50.305982834Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:50.385032901Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:50.471136551Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:50.545437583Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:50.625515876Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:50.725776358Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:50.80288018Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:50.883514122Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:50.976761469Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:51.058035476Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:51.137206759Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:51.217541436Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:51.297220592Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:51.377460101Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:51.472535484Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:51.552925617Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:51.635863181Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:51.728805183Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:51.808988916Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:51.889294089Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:51.96973587Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:52.058099718Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:52.144685033Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:52.226048833Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:52.304937299Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:52.385481129Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:52.465148413Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:52.544984369Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:52.62506551Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:52.705173691Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:52.784811342Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:52.865345508Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:52.944899928Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:53.028630581Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:53.104912321Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:53.184907446Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:53.268175186Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:53.345341472Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:53.425215988Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:53.505477545Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:53.586174367Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:53.66523205Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:53.745400231Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:53.827042239Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:53.905364208Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:53.985412485Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:54.064924312Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:54.154613347Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:54.240637317Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:54.32090409Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:54.403751253Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:54.482415431Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:54.561364313Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:54.64092382Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:54.720890401Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:54.800858037Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:54.881181867Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:54.964853128Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:55.04100578Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:55.1211754Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:55.216700064Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:55.297636759Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:55.37724593Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:55.472591554Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:55.554857403Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:55.633272812Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:55.728298979Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:55.809054681Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:55.889780207Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:55.969318307Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:56.049264311Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:56.132573523Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:56.2249329Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:56.305291545Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:56.385276302Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:56.465455651Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:56.545140535Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:56.625313292Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:56.722304583Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:56.801527833Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:56.881165133Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:56.961611139Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:57.040850998Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:57.121240171Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:57.216743171Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:57.300314175Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:57.377275149Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:57.457156897Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:57.537450038Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:57.61716353Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:57.696870878Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:57.77748866Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:57.872910604Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:57.953275105Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:58.033283542Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:58.113089866Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:58.19309459Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:58.273050387Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:58.353352936Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:58.437382982Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:58.513696498Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:58.592716228Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:58.672861049Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:58.753150734Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:58.832943587Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:58.913017335Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:58.995418609Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:59.074076067Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:59.153541302Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:59.234290764Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:59.313191486Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:59.393008499Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:59.473507976Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:59.554562143Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:59.633066352Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:59.728529768Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:59.808947869Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:59.889083154Z", "value": 76.1},
{"timestamp": "2024-03-14T00:39:59.971549036Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:00.049508732Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:00.128932048Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:00.225179433Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:00.311472491Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:00.386776757Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:00.466063624Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:00.545552476Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:00.624768879Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:00.722631563Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:00.801835166Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:00.881655922Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:00.966994035Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:01.046443942Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:01.129141665Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:01.217894409Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:01.337258903Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:01.427177185Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:01.50701103Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:01.596294943Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:01.701022796Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:01.782264387Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:01.858353967Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:01.953050788Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:02.03347753Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:02.116310709Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:02.209639047Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:02.288592474Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:02.368561742Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:02.449059204Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:02.530537308Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:02.608540172Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:02.688535904Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:02.768626133Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:02.849222315Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:02.929212255Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:03.008668691Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:03.090342603Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:03.169073405Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:03.249397202Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:03.328667525Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:03.408347225Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:03.490074545Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:03.568623938Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:03.651039388Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:03.728602411Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:03.814146444Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:03.88928735Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:03.968791657Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:04.049887136Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:04.130591222Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:04.21810086Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:04.303970174Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:04.384508307Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:04.464656616Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:04.547301795Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:04.624422961Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:04.725382645Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:04.80215165Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:04.880655571Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:04.961349161Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:05.043608707Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:05.120672177Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:05.216021032Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:05.297312831Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:05.376313202Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:05.471871561Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:05.552537567Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:05.632726516Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:05.740165895Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:05.830769683Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:05.908935203Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:05.984900111Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:06.065240708Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:06.144338327Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:06.224830764Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:06.304599616Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:06.38432914Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:06.466893582Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:06.544754334Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:06.624858003Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:06.720131146Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:06.80018227Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:06.88041954Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:06.960800681Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:07.042492417Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:07.120541329Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:07.216034345Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:07.296610751Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:07.37693458Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:07.456535751Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:07.537365598Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:07.617759091Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:07.696445797Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:07.777861117Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:07.856531758Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:07.93726522Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:08.01620559Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:08.096282699Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:08.176697248Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:08.25621266Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:08.336399401Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:08.416109853Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:08.496387122Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:08.576444358Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:08.656340891Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:08.743289055Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:08.816410372Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:08.8962566Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:08.976120876Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:09.056219425Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:09.136208117Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:09.216829611Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:09.299036613Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:09.376419603Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:09.456784585Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:09.536516893Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:09.61621224Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:09.712028713Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:09.792422974Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:09.874856088Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:09.967965642Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:10.049734979Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:10.128327124Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:10.223785419Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:10.304144001Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:10.384216533Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:10.471448314Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:10.544681279Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:10.624162611Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:10.719826506Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:10.800378848Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:10.88011506Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:10.960391241Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:11.042269762Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:11.120370578Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:11.215820905Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:11.296096767Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:11.376580244Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:11.471567658Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:11.552212192Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:11.63261311Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:11.727687724Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:11.807945601Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:11.888297879Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:11.968222251Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:12.048057535Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:12.129310358Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:12.225676016Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:12.304045761Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:12.384144949Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:12.46400225Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:12.544262623Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:12.668443223Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:12.751856115Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:12.835285903Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:12.912191773Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:12.992047057Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:13.085697828Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:13.167953438Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:13.248013778Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:13.328038119Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:13.411231266Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:13.492153369Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:13.570799402Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:13.650638271Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:13.728708271Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:13.808127202Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:13.888459927Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:13.970743537Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:14.049532898Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:14.13082249Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:14.208635625Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:14.28848435Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:14.368813395Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:14.464338954Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:14.547380966Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:14.62485682Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:14.723575923Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:14.80016592Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:14.880341941Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:14.961133707Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:15.04068787Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:15.120829331Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:15.215856938Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:15.296419135Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:15.376400212Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:15.471886091Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:15.552507457Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:15.637982594Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:15.72857051Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:15.808556259Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:15.888621751Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:15.968663532Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:16.04924525Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:16.128555381Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:16.225199599Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:16.303951264Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:16.384471958Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:16.464741419Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:16.545673313Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:16.624562675Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:16.720075339Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:16.802537381Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:16.880573397Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:16.960772202Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:17.040551998Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:17.120697331Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:17.215952553Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:17.296384831Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:17.376297171Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:17.456650248Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:17.537225598Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:17.616482769Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:17.69600282Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:17.7810729Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:17.856128429Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:17.937578181Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:18.016420471Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:18.096892237Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:18.176503936Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:18.256484213Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:18.336319209Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:18.418896099Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:18.498720823Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:18.575992773Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:18.656049882Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:18.737291025Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:18.816226051Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:18.896073623Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:18.976510733Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:19.059017287Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:19.136211061Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:19.216207369Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:19.297134944Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:19.376418259Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:19.471280393Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:19.552278719Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:19.634371961Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:19.728033548Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:19.808357729Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:19.888620182Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:19.96840193Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:20.048470079Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:20.128272019Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:20.224173899Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:20.303875199Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:20.384462068Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:20.464935466Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:20.543712028Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:20.626077973Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:20.720802443Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:20.802774852Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:20.880191187Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:20.961124105Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:21.040364156Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:21.120409296Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:21.220212273Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:21.296588702Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:21.37822063Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:21.471613992Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:21.551915934Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:21.631973682Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:21.727580586Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:21.807997215Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:21.890007384Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:21.968635657Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:22.048726046Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:22.127925713Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:22.223977193Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:22.304572063Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:22.384318547Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:22.464761416Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:22.547703779Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:22.62399992Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:22.706090729Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:22.78383036Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:22.863995725Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:23.069818077Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:23.15527139Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:23.238346425Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:23.312882497Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:23.393467959Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:23.472627721Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:23.552467166Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:23.63250853Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:23.712560615Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:23.792070298Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:23.87202043Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:23.952194179Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:24.032357848Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:24.11209934Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:24.192578017Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:24.272263253Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:24.352719562Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:24.447966849Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:24.527777109Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:24.608251819Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:24.704944421Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:24.783996343Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:24.863634507Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:24.960602085Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:25.03977596Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:25.120191629Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:25.215278788Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:25.295738329Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:25.37588795Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:25.471131941Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:25.554909346Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:25.632344208Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:25.727701927Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:25.808265981Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:25.888229681Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:25.968559142Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:26.048142714Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:26.130800148Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:26.225406634Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:26.303714042Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:26.383800815Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:26.464423045Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:26.544145016Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:26.623867052Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:26.72049143Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:26.800049785Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:26.88022427Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:26.960435171Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:27.041474202Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:27.120175467Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:27.218278697Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:27.296366681Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:27.376423725Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:27.456110145Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:27.536085269Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:27.616476779Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:27.69592675Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:27.78281309Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:27.870953864Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:27.951950463Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:28.032278164Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:28.11373374Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:28.192568638Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:28.272586482Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:28.428930323Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:28.511760429Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:28.593180549Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:28.672619864Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:28.752286572Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:28.834088868Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:28.912005652Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:28.994514158Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:29.072791359Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:29.152020209Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:29.231658693Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:29.311597273Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:29.391837166Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:29.472234211Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:29.55235228Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:29.631592235Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:29.727611491Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:29.807769432Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:29.888090733Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:29.967900225Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:30.047739349Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:30.12997659Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:30.223535681Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:30.303225909Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:30.383632522Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:30.463793855Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:30.543751347Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:30.624168137Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:30.723085032Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:30.800389686Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:30.88000481Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:30.975621473Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:31.056037206Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:31.135995915Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:31.216226496Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:31.300233661Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:31.468070392Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:31.551683348Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:31.63217665Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:31.72751008Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:31.808052694Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:31.887826666Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:31.969102593Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:32.047616434Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:32.127880519Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:32.224017856Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:32.303992404Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:32.383416103Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:32.463879901Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:32.548683772Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:32.62422007Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:32.70382041Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:32.784037071Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:32.864900709Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:32.943851927Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:33.023772491Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:33.106682726Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:33.184695382Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:33.264219209Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:33.344087037Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:33.423654257Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:33.503838726Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:33.584140539Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:33.666269876Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:33.744202115Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:33.824756793Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:33.904146156Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:33.983415903Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:34.064470166Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:34.143942249Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:34.226989444Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:34.303980114Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:34.46106258Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:34.544951793Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:34.624136931Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:34.718963097Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:34.799839375Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:34.881708648Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:34.975245275Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:35.056119857Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:35.135871141Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:35.216356635Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:35.295780174Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:35.467950866Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:35.552937617Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:35.632806757Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:35.728004668Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:35.80781832Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:35.88780106Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:35.967718904Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:36.047774829Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:36.132077483Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:36.223593625Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:36.303873998Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:36.462450292Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:36.543616171Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:36.623874528Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:36.718739862Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:36.802681075Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:36.880376514Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:36.975167544Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:37.055451981Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:37.135533217Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:37.216054071Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:37.295788139Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:37.452836493Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:37.536033864Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:37.616382685Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:37.695612112Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:37.775067939Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:37.855067031Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:37.935808845Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:38.016586627Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:38.096151639Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:38.175660298Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:38.255594622Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:38.336640693Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:38.416297353Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:38.498317505Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:38.575859408Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:38.655041443Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:38.735302776Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:38.815060395Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:38.895682145Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:38.975809718Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:39.057029005Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:39.135735742Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:39.215572434Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:39.295827687Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:39.467838827Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:39.55169812Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:39.632404254Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:39.736152072Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:39.823009676Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:39.903049248Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:39.983660246Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:40.064739117Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:40.144002495Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:40.22423682Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:40.304959882Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:40.460808393Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:40.543081571Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:40.623776921Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:40.719930961Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:40.799704261Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:40.879671098Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:40.964331192Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:41.039211585Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:41.119373686Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:41.214970285Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:41.296374341Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:41.467794567Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:41.551473028Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:41.637701862Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:41.727027408Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:41.807499973Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:41.88784489Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:41.968256719Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:42.047978851Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:42.127558038Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:42.223990544Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:42.303753828Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:42.460339108Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:42.543326176Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:42.626869372Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:42.703669545Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:42.783647421Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:42.863908626Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:42.943730662Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:43.023397818Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:43.102813645Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:43.18345645Z", "value": 76.1},
{"timestamp": "2024-03-14T00:40:43.263504247Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:43.343557739Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:43.425389892Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:43.503853877Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:43.583579368Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:43.66333926Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:43.743406193Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:43.823419077Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:43.903438265Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:43.986119764Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:44.063533378Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:44.144111032Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:44.223559051Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:44.30287459Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:44.460661505Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:44.543208955Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:44.624722259Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:44.718741383Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:44.799299484Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:44.879550353Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:44.95977911Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:45.039318425Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:45.119584782Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:45.2180867Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:45.294892377Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:45.467551167Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:45.551397756Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:45.633764469Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:45.726931527Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:45.807316508Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:45.889732662Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:45.967527109Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:46.047270713Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:46.127272205Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:46.223545894Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:46.302955065Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:46.46046534Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:46.544484922Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:46.62357598Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:46.718790499Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:46.799213656Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:46.879973358Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:46.974699491Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:47.055421305Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:47.138671029Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:47.215714883Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:47.295394902Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:47.452092855Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:47.536495798Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:47.615311399Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:47.695097595Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:47.775554416Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:47.854554114Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:47.93532124Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:48.015217036Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:48.095753474Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:48.175299349Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:48.255156361Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:48.337891204Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:48.41540165Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:48.494671333Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:48.575289083Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:48.655520079Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:48.735810852Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:48.815298392Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:48.898064146Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:48.97617373Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:49.056086102Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:49.135208168Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:49.215103389Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:49.295311537Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:49.467617238Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:49.557549664Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:49.631603079Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:49.726973022Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:49.807555572Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:49.887163655Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:49.9675695Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:50.047158704Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:50.127633765Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:50.22292518Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:50.302838064Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:50.460383059Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:50.542714284Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:50.639279014Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:50.719455003Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:50.802176277Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:50.879135875Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:50.9740606Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:51.054605774Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:51.134518946Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:51.215057303Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:51.295392397Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:51.376858788Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:51.470777176Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:51.550687084Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:51.63412036Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:51.726376216Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:51.810160469Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:51.887443587Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:51.967648951Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:52.047204491Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:52.126921982Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:52.222410518Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:52.306805012Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:52.385612101Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:52.463028052Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:52.543516233Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:52.622944636Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:52.70276712Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:52.78257082Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:52.862995001Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:52.942602892Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:53.025447847Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:53.107795105Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:53.183266731Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:53.262667998Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:53.342703058Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:53.422630918Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:53.503402556Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:53.584649587Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:53.663212612Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:53.743160056Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:53.823770414Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:53.903208033Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:53.983143317Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:54.063223178Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:54.145131234Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:54.223524979Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:54.303840264Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:54.382938874Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:54.483460284Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:54.559334663Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:54.638899131Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:54.719273968Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:54.799019907Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:54.878499287Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:54.959139148Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:55.038973376Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:55.119036501Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:55.215254157Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:55.298470729Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:55.467181797Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:55.550764801Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:55.630793366Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:55.726497677Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:55.807072067Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:55.887149143Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:55.967830349Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:56.04706368Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:56.127376885Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:56.222949228Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:56.303154401Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:56.382910068Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:56.463311657Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:56.54432384Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:56.624700213Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:56.719045482Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:56.799282078Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:56.878895666Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:56.959287527Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:57.038642714Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:57.119806865Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:57.214524518Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:57.294920187Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:57.451876829Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:57.534469975Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:57.614958124Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:57.694309343Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:57.779635007Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:57.856094059Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:57.934934109Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:58.014808369Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:58.094766629Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:58.174657657Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:58.254877006Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:58.338087465Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:58.415565752Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:58.495056619Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:58.575115903Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:58.65544882Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:58.734869255Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:58.814849532Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:58.895165201Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:58.976151751Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:59.055022777Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:59.1348323Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:59.214360736Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:59.294809333Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:59.375523467Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:59.471744804Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:59.550803158Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:59.630673802Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:59.726389825Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:59.807019031Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:59.886675306Z", "value": 75.8},
{"timestamp": "2024-03-14T00:40:59.967146784Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:00.050949756Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:00.126680135Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:00.222537023Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:00.302559123Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:00.382293159Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:00.462847388Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:00.542968337Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:00.625775275Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:00.7184199Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:00.800032756Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:00.879519175Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:00.973887164Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:01.054990386Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:01.135452744Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:01.217092416Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:01.295495888Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:01.374795171Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:01.470089466Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:01.550671279Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:01.6308649Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:01.726659708Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:01.81051244Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:01.887049637Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:01.966943961Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:02.046713613Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:02.127142306Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:02.222311672Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:02.302665453Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:02.383935076Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:02.462359413Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:02.542594986Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:02.622688126Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:02.70275253Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:02.782903751Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:02.862625755Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:02.947520794Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:03.023612453Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:03.10314092Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:03.18266718Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:03.262645504Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:03.34261106Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:03.422623016Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:03.503975455Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:03.58304853Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:03.663079142Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:03.742527993Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:03.822722061Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:03.902624897Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:03.982832534Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:04.065262896Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:04.143399648Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:04.222996211Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:04.303214216Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:04.382748699Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:04.463027568Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:04.555174687Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:04.638037242Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:04.718900624Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:04.797981826Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:04.878580152Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:04.95931387Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:05.038880609Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:05.120056184Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:05.214861805Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:05.294624161Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:05.466905637Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:05.550884002Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:05.630061717Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:05.726712046Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:05.808227334Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:05.886799191Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:05.96706862Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:06.046969408Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:06.126678227Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:06.222439019Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:06.302566176Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:06.459891106Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:06.542798301Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:06.622758545Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:06.717525318Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:06.798573757Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:06.878474161Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:06.973863016Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:07.056530882Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:07.134713266Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:07.214891911Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:07.294538682Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:07.451255803Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:07.534677879Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:07.614734219Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:07.695089568Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:07.773773905Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:07.854421895Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:07.934713308Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:08.014498544Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:08.094774308Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:08.175242586Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:08.255247182Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:08.334487232Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:08.414545333Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:08.494947914Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:08.575313055Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:08.654552081Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:08.734439813Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:08.814683354Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:08.893843948Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:08.974469186Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:09.054685751Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:09.134441674Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:09.214814623Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:09.294683795Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:09.466664534Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:09.550260083Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:09.630388263Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:09.72584259Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:09.806346963Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:09.886381544Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:09.966531452Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:10.048141268Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:10.125861091Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:10.222065884Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:10.302382833Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:10.459635507Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:10.542188973Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:10.622382241Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:10.718328506Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:10.798884975Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:10.878678851Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:10.973518264Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:11.054948048Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:11.134182402Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:11.214743928Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:11.29661112Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:11.466577359Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:11.550684972Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:11.63047488Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:11.725666838Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:11.807280238Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:11.886580801Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:11.968121624Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:12.046453129Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:12.128078401Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:12.221846836Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:12.30260689Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:12.382491262Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:12.462347697Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:12.54498462Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:12.62241337Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:12.702566574Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:12.783243108Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:12.862415062Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:12.942233386Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:13.022338143Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:13.104168119Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:13.18203447Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:13.262348539Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:13.342234479Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:13.422701188Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:13.50250812Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:13.582657292Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:13.664039236Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:13.742661557Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:13.822712617Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:13.90234486Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:13.982660593Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:14.06199754Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:14.144834078Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:14.225245172Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:14.302018912Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:14.459248163Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:14.542235357Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:14.667990809Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:14.749858449Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:14.830520967Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:14.914428292Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:14.990547183Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:15.070882148Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:15.149855734Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:15.230966604Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:15.30968371Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:15.389742994Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:15.472900589Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:15.550361276Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:15.630665265Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:15.72558391Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:15.8061719Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:15.886684177Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:15.966488293Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:16.04696889Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:16.127762544Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:16.221805028Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:16.302434745Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:16.459353179Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:16.541765524Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:16.622051817Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:16.717246559Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:16.798308278Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:16.878280362Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:16.973414144Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:17.054155318Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:17.134682347Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:17.21581165Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:17.295500758Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:17.450874227Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:17.533711182Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:17.614101315Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:17.69343007Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:17.773761387Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:17.85781316Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:17.935068118Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:18.01430244Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:18.09436982Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:18.175279955Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:18.254625733Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:18.334272313Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:18.416757746Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:18.49451037Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:18.573446259Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:18.653876808Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:18.734158557Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:18.813837745Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:18.894334758Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:18.975844765Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:19.05422683Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:19.134434882Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:19.214407607Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:19.294206186Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:19.466202606Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:19.549665929Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:19.630335903Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:19.725427925Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:19.805630346Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:19.885809534Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:19.966229171Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:20.046363848Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:20.125578874Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:20.224138808Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:20.30220356Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:20.459326634Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:20.542967462Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:20.62187468Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:20.71802664Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:20.797665636Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:20.879939869Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:20.975851093Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:21.054187781Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:21.135253756Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:21.213828845Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:21.294170753Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:21.466299461Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:21.549860289Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:21.630048694Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:21.725287436Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:21.808648968Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:21.886161686Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:21.966561355Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:22.046171999Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:22.126260339Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:22.221386729Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:22.30179955Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:22.45888816Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:22.541608826Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:22.622351152Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:22.702342788Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:22.784513277Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:22.861541162Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:22.941448958Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:23.021422898Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:23.101686407Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:23.181760987Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:23.262082Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:23.341853668Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:23.421592599Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:23.501650028Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:23.582139361Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:23.661755636Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:23.741819048Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:23.821775196Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:23.904474935Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:23.981815909Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:24.062446362Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:24.141560204Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:24.222522019Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:24.301893109Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:24.4592246Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:24.544270071Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:24.621395717Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:24.71692406Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:24.797715282Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:24.878153799Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:24.973329245Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:25.053429361Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:25.137068078Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:25.214319068Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:25.293860303Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:25.466130515Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:25.54960603Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:25.629619171Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:25.726170364Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:25.808430453Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:25.88611978Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:25.9662558Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:26.045273642Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:26.125609439Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:26.221885016Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:26.301845132Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:26.45914267Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:26.541512072Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:26.622178749Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:26.717194419Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:26.797639368Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:26.877791581Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:26.973119635Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:27.057489841Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:27.135382688Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:27.213451056Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:27.294147718Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:27.450676486Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:27.533508449Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:27.613593877Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:27.696595824Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:27.773528157Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:27.853427569Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:27.93363655Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:28.013832858Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:28.093793902Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:28.173629442Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:28.2543934Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:28.333778794Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:28.414581248Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:28.494446836Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:28.573422438Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:28.653680986Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:28.733618638Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:28.818978191Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:28.894363192Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:28.974093932Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:29.053762207Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:29.13408962Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:29.213589575Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:29.29648477Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:29.37325371Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:29.454145988Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:29.533744536Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:29.61377806Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:29.70914653Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:29.789829752Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:29.871167055Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:29.965229059Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:30.045732824Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:30.125605036Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:30.221444612Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:30.302217946Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:30.381270891Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:30.46323018Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:30.541718325Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:30.621653897Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:30.717107775Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:30.797750677Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:30.877494856Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:30.973139936Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:31.054942904Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:31.141640187Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:31.230186018Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:31.309176948Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:31.389481577Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:31.471105697Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:31.549288017Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:31.631133993Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:31.72507734Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:31.805501425Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:31.885594534Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:31.965779034Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:32.04564699Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:32.125579586Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:32.224177952Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:32.301774094Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:32.381615298Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:32.462296856Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:32.541186985Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:32.622259104Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:32.701533042Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:32.786085617Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:32.861881883Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:32.94149595Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:33.021516035Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:33.10144447Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:33.181378506Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:33.261440767Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:33.344500538Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:33.422593129Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:33.501783548Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:33.581490223Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:33.660932706Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:33.741693304Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:33.821462347Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:33.904265702Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:33.982214101Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:34.061225575Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:34.141106331Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:34.222273713Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:34.3015817Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:34.458825702Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:34.54520756Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:34.622293558Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:34.717445484Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:34.812926787Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:34.8936542Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:34.973283628Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:35.053377504Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:35.141642247Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:35.229139148Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:35.309516416Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:35.389309876Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:35.469489705Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:35.551064928Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:35.629599537Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:35.727572877Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:35.807266081Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:35.885467377Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:35.965625317Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:36.045319577Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:36.124923436Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:36.221739782Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:36.303630558Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:36.381713806Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:36.462710372Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:36.5409925Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:36.621387273Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:36.716842688Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:36.797293685Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:36.877266249Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:36.973167681Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:37.053262101Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:37.135118573Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:37.213708318Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:37.293550514Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:37.450191154Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:37.534112911Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:37.613314018Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:37.692713716Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:37.773045289Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:37.853615294Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:37.932817905Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:38.01339863Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:38.097063714Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:38.174048336Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:38.253241218Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:38.333169526Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:38.413253962Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:38.49333331Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:38.573597907Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:38.655280747Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:38.733138458Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:38.813142766Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:38.893444483Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:38.972811957Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:39.052673801Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:39.133555359Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:39.216721978Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:39.293038246Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:39.373256026Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:39.468725489Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:39.549179878Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:39.629217691Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:39.724761298Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:39.811565621Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:39.885630716Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:39.965388431Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:40.044650177Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:40.125167255Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:40.220774286Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:40.301204515Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:40.473401894Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:40.557097187Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:40.637242199Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:40.717271435Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:40.796983551Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:40.877124147Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:40.97290737Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:41.056397478Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:41.135364472Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:41.213504328Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:41.293229531Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:41.373592208Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:41.468186245Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:41.549114299Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:41.630286322Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:41.724829095Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:41.805269884Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:41.885071855Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:41.965213956Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:42.04543788Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:42.125053163Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:42.221707909Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:42.301364696Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:42.458207513Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:42.541167092Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:42.621231336Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:42.700996411Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:42.783191188Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:42.86123162Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:42.941150808Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:43.021039435Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:43.10119008Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:43.180873843Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:43.260491526Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:43.347931787Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:43.436545298Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:43.517094664Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:43.597051708Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:43.676962224Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:43.75712394Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:43.837178136Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:43.918250382Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:43.997093888Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:44.07704722Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:44.163892855Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:44.252476127Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:44.332553715Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:44.414632651Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:44.494489535Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:44.572567151Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:44.652475779Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:44.732616919Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:44.812995148Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:44.89307104Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:44.972836628Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:45.056973329Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:45.133385533Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:45.228498483Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:45.3090154Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:45.388545531Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:45.468690351Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:45.549054404Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:45.636511273Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:45.724620015Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:45.805012068Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:45.885225977Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:45.965116076Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:46.04489552Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:46.124958452Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:46.221286765Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:46.300961888Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:46.38102114Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:46.461504201Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:46.541485821Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:46.621048496Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:46.716495655Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:46.798983809Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:46.877176785Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:46.972680231Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:47.053536381Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:47.133163345Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:47.228467399Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:47.308933724Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:47.390277555Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:47.468930148Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:47.548727544Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:47.628946796Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:47.708437727Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:47.788726484Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:47.868874088Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:47.950221311Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:48.02896296Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:48.109325669Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:48.188973592Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:48.268869132Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:48.425753357Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:48.508876392Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:48.592623812Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:48.671055797Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:48.749122884Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:48.828882488Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:48.909018764Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:48.989103584Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:49.069010484Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:49.151067533Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:49.229038812Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:49.309061744Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:49.388842532Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:49.46879804Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:49.548996972Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:49.62886Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:49.726590108Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:49.804759244Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:49.885274881Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:49.966206679Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:50.044399463Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:50.124602203Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:50.220655827Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:50.302800236Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:50.380519643Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:50.460884208Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:50.540511203Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:50.620574839Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:50.71704312Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:50.798450503Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:50.877531129Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:50.972437199Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:51.052236514Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:51.132334134Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:51.213325389Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:51.292492575Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:51.372666547Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:51.47072856Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:51.55159463Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:51.628572691Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:51.72404769Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:51.804235166Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:51.88493842Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:51.964535815Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:52.04527142Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:52.12436539Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:52.219912709Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:52.300629339Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:52.45757558Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:52.541707385Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:52.620607243Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:52.70047731Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:52.781454901Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:52.86047191Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:52.940196794Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:53.020360366Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:53.100644227Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:53.183656317Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:53.265054677Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:53.341467585Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:53.424184571Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:53.500644647Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:53.582277118Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:53.660913231Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:53.740833187Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:53.821435096Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:53.900279914Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:53.980259678Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:54.060780819Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:54.140654342Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:54.220822715Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:54.300769231Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:54.382320742Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:54.476074073Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:54.556824239Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:54.637123043Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:54.716695638Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:54.796319593Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:54.877360096Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:54.973875065Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:55.052884491Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:55.132390525Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:55.228978775Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:55.30881137Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:55.388961151Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:55.469179987Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:55.549522792Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:55.628652954Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:55.725021651Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:55.804708806Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:55.884578522Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:55.964754382Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:56.044574146Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:56.124971542Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:56.220149932Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:56.300488033Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:56.381419863Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:56.461637164Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:56.540681886Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:56.623266647Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:56.716233352Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:56.796885694Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:56.876586257Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:56.97192868Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:57.052667805Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:57.13307413Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:57.213695751Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:57.292753305Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:57.372482253Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:57.452757569Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:57.532685749Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:57.612632649Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:57.692225308Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:57.775411575Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:57.852493476Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:57.932605273Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:58.012460108Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:58.092662241Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:58.175792284Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:58.252642953Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:58.338371145Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:58.413022961Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:58.492580292Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:58.572366456Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:58.652657612Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:58.732937249Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:58.81340191Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:58.895775247Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:58.972773084Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:59.052518832Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:59.132600676Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:59.212419576Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:59.29244286Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:59.372431871Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:59.469013561Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:59.548567468Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:59.628429055Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:59.724067158Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:59.804463243Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:59.884465215Z", "value": 75.8},
{"timestamp": "2024-03-14T00:41:59.96496482Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:00.049562867Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:00.124776988Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:00.221326677Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:00.300067302Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:00.380527099Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:00.460540303Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:00.540207618Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:00.621523289Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:00.716146606Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:00.796616867Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:00.876442486Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:00.956760299Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:01.036351518Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:01.11647925Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:01.21520056Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:01.29251667Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:01.372438866Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:01.467936073Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:01.548166365Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:01.62925154Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:01.723569704Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:01.804635358Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:01.884579186Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:01.964567046Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:02.04456441Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:02.124413997Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:02.220135557Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:02.302143101Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:02.381079311Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:02.461729892Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:02.540632822Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:02.620436169Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:02.700119452Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:02.780229841Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:02.860454981Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:02.943284607Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:03.020555277Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:03.100739521Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:03.180725717Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:03.260696073Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:03.340780829Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:03.420602705Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:03.502448617Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:03.580425784Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:03.660237708Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:03.740775873Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:03.820687701Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:03.900348872Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:03.980336028Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:04.061627827Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:04.140404996Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:04.22134169Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:04.300538636Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:04.38172269Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:04.475774134Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:04.556289931Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:04.63840394Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:04.717029461Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:04.795966694Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:04.876189979Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:04.971758034Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:05.052336839Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:05.132329691Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:05.214072178Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:05.292427107Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:05.372497463Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:05.467632621Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:05.548261698Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:05.628341174Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:05.723366028Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:05.8051209Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:05.883790133Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:05.964477802Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:06.04442051Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:06.127132088Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:06.220003945Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:06.300903263Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:06.383479257Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:06.476312841Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:06.556399325Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:06.636580626Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:06.716505189Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:06.796297209Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:06.876337805Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:06.973667304Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:07.052347801Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:07.132517613Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:07.227569091Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:07.308039896Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:07.388189452Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:07.468145856Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:07.548483541Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:07.628156616Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:07.707605882Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:07.788111887Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:07.86821418Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:07.948185175Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:08.03117285Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:08.10843616Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:08.187766066Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:08.268148007Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:08.348277595Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:08.428328975Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:08.508089571Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:08.589767482Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:08.670140239Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:08.748586079Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:08.828358003Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:08.908515335Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:08.988078138Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:09.068438959Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:09.153421262Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:09.228550231Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:09.308154186Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:09.38809731Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:09.468197842Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:09.548250886Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:09.628063545Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:09.724476562Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:09.804165349Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:09.884228377Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:09.964270893Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:10.044102977Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:10.125568248Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:10.220256877Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:10.304679915Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:10.379957428Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:10.460862218Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:10.54024262Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:10.620270288Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:10.715748583Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:10.796070332Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:10.879018902Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:10.972427912Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:11.051996443Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:11.131998959Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:11.227061573Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:11.307785434Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:11.388222319Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:11.468325988Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:11.548060535Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:11.628100491Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:11.723425057Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:11.803902454Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:11.883630889Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:11.964346527Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:12.0467398Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:12.124298823Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:12.219606077Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:12.300687059Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:12.379803877Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:12.459910265Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:12.540348174Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:12.624047018Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:12.700213974Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:12.780052041Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:12.860049181Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:12.939917777Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:13.020273605Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:13.099992089Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:13.181407056Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:13.259996096Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:13.340261141Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:13.419625511Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:13.499918844Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:13.57986536Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:13.659939044Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:13.741804956Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:13.820027628Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:13.899852255Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:13.980385652Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:14.060210824Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:14.140420668Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:14.219889551Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:14.30310481Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:14.380230423Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:14.459949707Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:14.539540701Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:14.619479153Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:14.723991612Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:14.811034592Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:14.895748286Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:14.972336523Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:15.051975902Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:15.13237845Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:15.22725556Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:15.307838685Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:15.387991377Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:15.470641643Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:15.547489464Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:15.627790124Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:15.724889255Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:15.803927896Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:15.88390238Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:15.964099361Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:16.046628538Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:16.123946088Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:16.219318526Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:16.299885012Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:16.388616859Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:16.49061408Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:16.572417272Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:16.653061998Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:16.732061183Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:16.81512841Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:16.892066279Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:16.971528698Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:17.051685998Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:17.13190381Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:17.230065055Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:17.308152303Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:17.387855554Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:17.467657845Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:17.54794481Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:17.627807453Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:17.708849715Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:17.788046374Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:17.868007161Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:17.94768574Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:18.027902753Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:18.108725911Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:18.189748717Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:18.268148925Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:18.350317782Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:18.427890884Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:18.507727672Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:18.587427339Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:18.667715551Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:18.74729973Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:18.827666759Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:18.908142332Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:18.988080144Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:19.068622181Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:19.147744119Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:19.227698986Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:19.30767107Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:19.391111098Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:19.467980487Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:19.54774569Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:19.62770971Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:19.723413509Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:19.803540057Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:19.883508205Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:19.965200036Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:20.043940149Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:20.123833193Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:20.2194488Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:20.299848053Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:20.37966244Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:20.460394814Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:20.541291156Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:20.619878084Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:20.715875324Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:20.795349647Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:20.875592419Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:20.971090202Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:21.051733359Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:21.133710663Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:21.227023449Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:21.308007439Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:21.388072643Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:21.467680054Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:21.54757873Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:21.62771795Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:21.725706426Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:21.803747594Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:21.883652285Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:21.967772379Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:22.043370757Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:22.123504985Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:22.219849745Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:22.300784807Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:22.379858457Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:22.459737453Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:22.53968848Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:22.620298934Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:22.699774792Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:22.779299163Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:22.862175285Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:22.939828644Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:23.019624343Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:23.099170666Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:23.180403233Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:23.259853395Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:23.339693095Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:23.421149502Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:23.499773871Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:23.57966957Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:23.65961727Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:23.739635306Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:23.81957059Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:23.901638806Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:23.98182641Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:24.059677785Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:24.139380781Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:24.219838337Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:24.299319124Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:24.379446888Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:24.460576639Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:24.541123732Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:24.66777976Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:24.747223523Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:24.827007382Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:24.907443947Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:24.988071552Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:25.068297077Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:25.149876076Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:25.22704425Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:25.30807784Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:25.387062113Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:25.467190645Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:25.547694058Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:25.627592862Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:25.72474284Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:25.803457481Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:25.884602176Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:25.963795282Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:26.043562373Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:26.123379256Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:26.218728847Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:26.30222193Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:26.379284728Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:26.460075821Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:26.539317759Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:26.619653492Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:26.714963978Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:26.795414655Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:26.876558166Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:26.970997258Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:27.051469791Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:27.136530622Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:27.228504269Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:27.307010525Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:27.387060849Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:27.469469162Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:27.547686138Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:27.627988111Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:27.70775805Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:27.787256085Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:27.867634057Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:27.947381661Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:28.028873172Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:28.107486564Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:28.187342328Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:28.267582476Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:28.347496992Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:28.427428852Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:28.507187111Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:28.588546814Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:28.667396303Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:28.747157154Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:28.82733119Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:28.908337037Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:28.987486078Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:29.06727333Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:29.148981865Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:29.227372218Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:29.30748347Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:29.387439457Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:29.468418583Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:29.546929128Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:29.627479325Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:29.724172406Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:29.803448009Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:29.883475932Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:29.963482128Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:30.043389476Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:30.123501208Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:30.218416781Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:30.300141221Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:30.379536311Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:30.460455757Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:30.539497695Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:30.618709137Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:30.714333416Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:30.798349285Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:30.875402802Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:30.971234889Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:31.051456222Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:31.131485714Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:31.227435337Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:31.308018654Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:31.388787604Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:31.467262468Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:31.54709724Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:31.627181324Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:31.722334658Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:31.803045687Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:31.883248299Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:31.964072673Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:32.043244883Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:32.122927302Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:32.22011728Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:32.299323154Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:32.38005268Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:32.459489434Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:32.540973618Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:32.620003939Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:32.699365909Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:32.779159817Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:32.858613979Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:32.939021712Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:33.01994999Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:33.102033407Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:33.179601101Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:33.259577249Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:33.338989011Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:33.420014921Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:33.49952214Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:33.579205199Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:33.660366021Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:33.741234107Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:33.819494123Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:33.898849085Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:33.979321618Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:34.059267046Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:34.139159641Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:34.224377465Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:34.300135683Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:34.379789558Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:34.474581227Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:34.555696482Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:34.635500661Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:34.715146248Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:34.796695391Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:34.875194448Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:34.970259141Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:35.051216955Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:35.131244399Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:35.22597242Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:35.30704841Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:35.391395288Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:35.467427971Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:35.547265558Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:35.627205578Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:35.72620948Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:35.803922263Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:35.883099529Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:35.966160484Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:36.042676431Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:36.12307066Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:36.218713691Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:36.299132048Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:36.379118916Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:36.459497752Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:36.540168046Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:36.619752704Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:36.714667862Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:36.795199403Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:36.875222591Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:36.971129878Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:37.05114465Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:37.13148275Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:37.226110835Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:37.307766251Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:37.387228125Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:37.466986672Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:37.547123716Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:37.627111064Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:37.709180017Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:37.78723536Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:37.866978451Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:37.947262408Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:38.027093595Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:38.106935631Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:38.18664205Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:38.272542659Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:38.347390699Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:38.428318529Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:38.509066198Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:38.58730679Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:38.667015097Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:38.747517966Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:38.829571302Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:38.9067405Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:38.986972392Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:39.067053468Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:39.147109424Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:39.226568419Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:39.306949047Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:39.390783508Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:39.467921921Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:39.547771572Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:39.627666664Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:39.723157215Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:39.80294773Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:39.883290854Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:39.965256223Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:40.043034765Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:40.122862337Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:40.218630488Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:40.30034008Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:40.378687648Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:40.459355285Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:40.540209675Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:40.619132508Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:40.714147345Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:40.795042151Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:40.875052699Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:40.9699732Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:41.051005478Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:41.132930335Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:41.227159154Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:41.307047814Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:41.386238264Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:41.466592268Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:41.547041121Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:41.627135701Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:41.723720206Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:41.803262337Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:41.883187476Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:41.96323428Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:42.04304134Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:42.123065391Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:42.219797769Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:42.298473306Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:42.379033071Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:42.458189409Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:42.538854582Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:42.618787945Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:42.699483263Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:42.780328436Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:42.859072549Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:42.93856348Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:43.019366381Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:43.0987808Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:43.17879586Z", "value": 75.8},
{"timestamp": "2024-03-14T00:42:43.259963466Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:43.341732066Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:43.418929423Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:43.499346596Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:43.578555158Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:43.65941486Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:43.739264703Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:43.818769746Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:43.901589388Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:43.979645019Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:44.059654191Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:44.138845345Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:44.218902421Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:44.298834728Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:44.378746012Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:44.461391734Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:44.53895514Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:44.618656343Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:44.714246542Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:44.794355394Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:44.874695958Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:44.969681324Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:45.051996165Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:45.13102783Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:45.226436653Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:45.307097858Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:45.386866581Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:45.466942921Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:45.546941533Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:45.62776501Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:45.723303945Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:45.802884124Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:45.882580463Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:45.96319754Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:46.043321784Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:46.123022827Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:46.221980586Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:46.299535288Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:46.379179627Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:46.459856288Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:46.539078418Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:46.619320262Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:46.714235164Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:46.794756208Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:46.874729604Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:46.969669273Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:47.05090728Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:47.131276741Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:47.228294527Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:47.306658799Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:47.389810537Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:47.466963319Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:47.546994539Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:47.626698942Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:47.706514929Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:47.787346023Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:47.866083704Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:47.949887028Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:48.027562338Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:48.106703636Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:48.186897704Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:48.267114333Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:48.423585564Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:48.506414358Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:48.589564849Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:48.666719358Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:48.746647634Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:48.826563973Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:48.906599481Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:48.986627117Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:49.066569569Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:49.150402877Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:49.226899593Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:49.306672188Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:49.386781744Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:49.466660932Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:49.547213369Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:49.626637323Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:49.724732071Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:49.804858491Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:49.882775018Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:49.96357488Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:50.043070419Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:50.122315621Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:50.217732443Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:50.298412048Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:50.455751282Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:50.538422635Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:50.618088094Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:50.716456763Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:50.794437899Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:50.874624287Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:50.971964761Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:51.050102601Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:51.130517502Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:51.22568674Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:51.30620308Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:51.38634598Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:51.467610195Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:51.549618411Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:51.626434648Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:51.721554126Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:51.801999618Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:51.882122422Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:51.962503083Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:52.042203262Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:52.126282043Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:52.218040201Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:52.298728862Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:52.470963041Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:52.553636987Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:52.633841199Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:52.714142435Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:52.79646246Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:52.874028459Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:52.954125791Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:53.034346867Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:53.114627399Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:53.194111002Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:53.274805871Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:53.431324815Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:53.51461425Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:53.59568816Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:53.674715153Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:53.754614373Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:53.836700157Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:53.917251506Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:53.995445506Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:54.075932983Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:54.169766473Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:54.250480159Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:54.329675217Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:54.410651847Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:54.493619169Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:54.571459888Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:54.65093997Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:54.72984786Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:54.81110273Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:54.89007494Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:54.97025192Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:55.050280771Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:55.129872118Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:55.227379153Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:55.322636295Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:55.402362554Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:55.482482414Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:55.562849059Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:55.644735611Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:55.722781002Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:55.802841694Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:55.882885746Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:55.963018054Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:56.042796441Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:56.122762829Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:56.218299875Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:56.299290777Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:56.378773356Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:56.473215008Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:56.554494966Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:56.634761643Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:56.71457715Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:56.796767767Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:56.874555077Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:56.969624091Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:57.050257776Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:57.13044698Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:57.225680762Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:57.306777712Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:57.390112427Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:57.466965144Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:57.545689481Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:57.626513407Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:57.705753265Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:57.786003685Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:57.868119389Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:57.949344468Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:58.027178211Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:58.106426773Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:58.187037322Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:58.266174299Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:58.42308758Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:58.507224473Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:58.587650317Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:58.665682557Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:58.746530738Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:58.826541286Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:58.906731258Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:58.986316941Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:59.069683304Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:59.151489408Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:59.22700241Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:59.307016061Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:59.386666448Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:59.466575364Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:59.546209047Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:59.626849772Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:59.727892751Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:59.802622039Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:59.882252777Z", "value": 77.2},
{"timestamp": "2024-03-14T00:42:59.962872926Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:00.042667186Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:00.122142084Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:00.218499005Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:00.298414672Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:00.470603763Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:00.553581805Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:00.634210786Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:00.713790581Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:00.794033961Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:00.874274814Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:00.97142476Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:01.050078568Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:01.130034012Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:01.225502323Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:01.306005895Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:01.386069691Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:01.466482992Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:01.547289669Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:01.626321975Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:01.721657581Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:01.802136642Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:01.883069751Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:01.962333769Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:02.042096701Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:02.122256561Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:02.218291752Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:02.297455866Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:02.378051919Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:02.458482436Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:02.537756886Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:02.618450699Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:02.701235973Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:02.778125106Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:02.858063621Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:02.93770652Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:03.017578508Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:03.098507297Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:03.178258612Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:03.258931306Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:03.3382247Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:03.418095439Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:03.498176611Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:03.578232471Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:03.658267019Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:03.738095678Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:03.818351858Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:03.898834055Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:03.977794232Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:04.057631148Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:04.138110592Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:04.218103764Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:04.298759145Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:04.379759071Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:04.473421425Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:04.554288007Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:04.6333054Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:04.714374191Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:04.79338016Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:04.8734877Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:04.956500462Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:05.034240893Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:05.113879984Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:05.20934119Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:05.289891259Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:05.370418128Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:05.467354026Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:05.546169723Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:05.626207694Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:05.722048646Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:05.80166924Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:05.882037677Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:05.962801826Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:06.043659864Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:06.121475431Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:06.216999389Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:06.297737907Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:06.377818918Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:06.458373915Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:06.538407663Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:06.619282309Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:06.713303896Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:06.793725452Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:06.873783072Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:06.969387447Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:07.050200972Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:07.129845151Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:07.228712445Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:07.306370796Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:07.386356447Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:07.466246227Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:07.54616071Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:07.626473851Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:07.706693263Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:07.786718883Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:07.866026389Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:07.945882472Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:08.025807387Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:08.105826671Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:08.185839299Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:08.266537976Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:08.348028751Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:08.426263391Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:08.506116434Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:08.586034022Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:08.666313146Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:08.746078605Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:08.825825344Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:08.907852024Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:08.986174984Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:09.066210972Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:09.145704174Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:09.225825634Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:09.30574015Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:09.385361385Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:09.471746571Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:09.546411826Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:09.625829157Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:09.721466363Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:09.801880944Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:09.881862532Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:09.962286104Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:10.043568911Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:10.122271488Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:10.218192375Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:10.297839754Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:10.378103966Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:10.472888755Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:10.553659752Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:10.635245151Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:10.714768114Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:10.793776771Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:10.873891415Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:10.969109069Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:11.04968797Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:11.130521048Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:11.227331217Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:11.305783457Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:11.385793909Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:11.466973131Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:11.545331611Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:11.625602639Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:11.721159334Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:11.804602881Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:11.882040879Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:11.962160579Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:12.042036439Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:12.121602153Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:12.217110048Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:12.297661877Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:12.380759343Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:12.457785084Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:12.537668848Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:12.619021254Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:12.697283766Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:12.777688907Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:12.858690656Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:12.938870804Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:13.017625541Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:13.097734297Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:13.177133099Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:13.257131103Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:13.337656436Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:13.41799924Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:13.499319359Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:13.577730415Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:13.657878851Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:13.737789206Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:13.817614986Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:13.897626461Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:13.977620049Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:14.060806572Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:14.137804121Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:14.219602448Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:14.297759264Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:14.378362229Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:14.47311361Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:14.553207325Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:14.6559169Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:14.72963841Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:14.825189504Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:14.905551509Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:14.98741422Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:15.065378523Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:15.146913843Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:15.22776404Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:15.305421942Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:15.385666571Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:15.46571475Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:15.545637714Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:15.625762214Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:15.721140124Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:15.804147382Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:15.881743172Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:15.961789944Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:16.041622923Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:16.121510655Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:16.216993237Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:16.297466122Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:16.378710656Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:16.473119444Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:16.553540137Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:16.634222334Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:16.713865681Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:16.793209795Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:16.87714576Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:16.969240526Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:17.050919494Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:17.129200149Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:17.229852311Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:17.305708546Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:17.385652885Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:17.466580715Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:17.545862045Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:17.625524112Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:17.705260739Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:17.784949718Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:17.865508331Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:28.105342551Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:28.185153419Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:28.266671618Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:28.34533621Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:28.426574441Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:28.505337593Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:28.584983404Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:28.664647359Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:28.744637139Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:28.825148551Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:28.907163839Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:28.987033747Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:29.06516605Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:29.145245206Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:29.225092329Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:29.304978108Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:29.385380849Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:29.465077828Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:29.548010046Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:29.626267694Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:29.720303937Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:29.800910774Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:29.880982729Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:29.961354526Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:30.040920976Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:30.12287988Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:30.216876827Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:30.297052527Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:30.469264146Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:30.552606925Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:30.632942337Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:30.71330671Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:30.794145579Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:30.872609883Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:30.953957874Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:31.032950755Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:31.112867574Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:31.208769966Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:31.288944162Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:31.370067768Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:31.464462604Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:31.545210209Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:31.627588666Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:31.720595915Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:31.800780351Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:31.880445201Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:31.961989864Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:32.041101914Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:32.121029325Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:32.216952325Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:32.297028504Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:32.453747544Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:32.537176339Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:32.618614186Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:32.696899386Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:32.777019758Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:32.856952001Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:32.937558422Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:33.016363143Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:33.096898716Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:33.179286677Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:33.257697637Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:33.336768502Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:33.416917162Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:33.496811357Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:33.576935345Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:33.65729767Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:33.738919805Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:33.817143916Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:33.896872063Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:33.977842741Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:34.059074795Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:34.137676252Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:34.216617773Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:34.300481065Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:34.377128277Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:34.472347435Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:34.552802624Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:34.632869075Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:34.712943367Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:34.792377881Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:34.878754427Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:34.968497605Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:35.048807417Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:35.13484153Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:35.224317091Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:35.304295542Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:35.384749227Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:35.46788999Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:35.545064787Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:35.624754534Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:35.720566397Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:35.800693392Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:35.881432838Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:35.961595322Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:36.042116846Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:36.12110848Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:36.215990197Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:36.296178121Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:36.37716051Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:36.472306548Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:36.553454858Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:36.634633376Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:36.713216401Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:36.792806979Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:36.872749079Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:36.968196589Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:37.048838722Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:37.129039286Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:37.225344238Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:37.305103809Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:37.386819864Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:37.46521092Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:37.544733979Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:37.624793966Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:37.704234433Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:37.786255545Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:37.864754633Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:37.944810557Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:38.024727472Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:38.104781252Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:38.184746999Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:38.264662411Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:38.344859103Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:38.424754834Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:38.504781381Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:38.584703545Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:38.664728684Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:38.74468688Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:38.824638163Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:38.907232045Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:38.984973339Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:39.065097455Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:39.14506109Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:39.224828629Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:39.304733321Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:39.384678428Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:39.464773456Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:39.544674563Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:39.624809655Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:39.720189965Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:39.800708034Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:39.881404663Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:39.962445805Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:40.04062422Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:40.120602512Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:40.216516647Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:40.296885563Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:40.376921743Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:40.472280997Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:40.555557472Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:40.632989646Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:40.712982785Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:40.792525204Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:40.872542951Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:40.968057854Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:41.04860901Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:41.130606602Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:41.224270045Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:41.304567441Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:41.384398628Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:41.464772184Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:41.544285195Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:41.624160254Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:41.721571577Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:41.801339852Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:41.880558653Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:41.96101813Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:42.040794341Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:42.120606904Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:42.216165935Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:42.296660931Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:42.37640927Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:42.45654609Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:42.53663907Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:42.616492913Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:42.696544485Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:42.7764166Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:42.85774667Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:42.936670783Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:43.016966132Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:43.096357734Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:43.176504986Z", "value": 77.2},
{"timestamp": "2024-03-14T00:43:43.256680718Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:43.336616673Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:43.42009958Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:43.496898473Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:43.576661116Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:43.656453615Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:43.743807443Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:43.832455738Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:43.912963054Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:43.995384167Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:44.073104438Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:44.152595496Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:44.232638396Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:44.312509807Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:44.392560675Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:44.472400918Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:44.553713708Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:44.632488797Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:44.712558321Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:44.791812707Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:44.872262039Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:44.967834093Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:45.048452994Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:45.137602442Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:45.224117805Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:45.304356449Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:45.384375732Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:45.464742121Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:45.544382619Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:45.624316399Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:45.721288072Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:45.800864891Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:45.879828812Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:45.96170378Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:46.04005746Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:46.120351496Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:46.217774562Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:46.29804831Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:46.376713479Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:46.471741052Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:46.552422673Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:46.633144774Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:46.712745113Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:46.792447852Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:46.873347233Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:46.967943606Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:47.04840769Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:47.128365054Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:47.224130869Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:47.304682633Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:47.384522908Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:47.466758869Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:47.544462115Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:47.624351831Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:47.703839689Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:47.784554686Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:47.864431505Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:47.944036804Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:48.027922496Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:48.104875853Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:48.184334367Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:48.265441717Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:48.344516679Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:48.424369978Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:48.504875182Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:48.587042215Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:48.664605077Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:48.744485928Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:48.824224027Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:48.904252846Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:48.984350498Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:49.064301398Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:49.146769359Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:49.224480541Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:49.303847119Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:49.384783205Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:49.464627768Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:49.544423627Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:49.624378974Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:49.721226872Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:49.801108427Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:49.880396733Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:49.960661681Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:50.039947427Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:50.119997814Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:50.215269132Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:50.30173051Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:50.376254805Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:50.456310313Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:50.53598806Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:50.617266834Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:50.711609446Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:50.7946824Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:50.874214707Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:50.967284579Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:51.048242713Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:51.127805804Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:51.22317917Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:51.304386136Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:51.38387857Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:51.464269343Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:51.544042546Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:51.624739655Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:51.719542043Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:51.800029776Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:51.879747171Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:51.960080663Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:52.040528876Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:52.120717823Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:52.215806933Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:52.296866251Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:52.375969212Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:52.455928496Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:52.536712069Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:52.615799798Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:52.695918186Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:52.775853213Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:52.855687536Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:52.935813316Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:53.016111768Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:53.098798162Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:53.187841274Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:53.272919865Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:53.352095946Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:53.431689021Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:53.512078193Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:53.592712646Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:53.676034849Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:53.755709044Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:53.832500704Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:53.912156275Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:53.992423015Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:54.073609981Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:54.152409966Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:54.233772676Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:54.312187444Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:54.392091848Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:54.471681146Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:54.552009614Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:54.632411011Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:54.711933397Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:54.794496558Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:54.872428573Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:54.967537523Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:55.047917063Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:55.128738652Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:55.223871922Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:55.30446231Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:55.38554854Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:55.464308365Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:55.544350369Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:55.624018835Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:55.719678922Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:55.79989747Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:55.88010021Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:55.964371311Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:56.040868219Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:56.120077964Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:56.215949987Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:56.30180362Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:56.376554092Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:56.471466337Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:56.556364703Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:56.633242892Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:56.727350719Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:56.808163028Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:56.888312328Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:56.967974459Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:57.047877038Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:57.132184843Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:57.223804121Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:57.303526667Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:57.384193696Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:57.463992691Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:57.543896295Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:57.624181211Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:57.708978553Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:57.783966177Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:57.863509172Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:57.944036136Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:58.02400358Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:58.103943503Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:58.183334049Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:58.266014523Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:58.344187786Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:58.423930717Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:58.503835056Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:58.583824292Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:58.664002967Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:58.743976843Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:58.826344036Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:58.904171506Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:58.983993445Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:59.064023641Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:59.143957932Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:59.224102048Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:59.30347509Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:59.384123751Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:59.464133498Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:59.544416655Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:59.623933761Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:59.720107929Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:59.800117676Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:59.879603487Z", "value": 76.5},
{"timestamp": "2024-03-14T00:43:59.961610486Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:00.039957574Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:00.119936602Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:00.215462672Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:00.295987461Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:00.37617612Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:00.471103117Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:00.55610238Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:00.632485591Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:00.711774185Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:00.794951172Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:00.872017265Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:00.967372775Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:01.047787099Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:01.129707795Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:01.223992742Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:01.303887834Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:01.383863373Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:01.464078849Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:01.544177845Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:01.623815751Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:01.722621125Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:01.799921202Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:01.879953446Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:01.960181114Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:02.039440556Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:02.119765408Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:02.215372982Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:02.297865519Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:02.375718878Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:02.455677713Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:02.535881765Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:02.616148473Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:02.695805676Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:02.775829408Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:02.858430329Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:02.935916743Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:03.017126045Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:03.096257646Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:03.175767585Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:03.25644687Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:03.336472265Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:03.417123646Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:03.495939535Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:03.575863586Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:03.655876886Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:03.735868361Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:03.815762204Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:03.895649231Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:03.976429669Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:04.055628406Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:04.135631498Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:04.215369533Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:04.296614579Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:04.375904741Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:04.474610882Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:04.552015472Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:04.6323713Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:04.711626134Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:04.79115844Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:04.871428988Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:04.967155027Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:05.049442252Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:05.128872798Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:05.222824336Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:05.303376453Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:05.383877242Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:05.464262318Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:05.543767104Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:05.626754363Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:05.719002281Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:05.799461566Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:05.879688946Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:05.959956966Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:06.039768281Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:06.11973182Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:06.216533125Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:06.295111894Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:06.375544234Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:06.471294081Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:06.551880342Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:06.63160548Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:06.712038269Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:06.792929362Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:06.871719939Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:06.967185049Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:07.047717102Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:07.127673729Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:07.223123991Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:07.304608078Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:07.386089797Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:07.463715187Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:07.543820135Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:07.623657786Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:07.703006476Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:07.783531008Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:07.863647604Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:07.948378354Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:08.023854491Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:08.103464718Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:08.183526593Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:08.263665781Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:08.343760297Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:08.423868669Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:08.503957904Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:08.584348612Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:08.663480118Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:08.743541994Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:08.823554845Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:08.903597521Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:08.983582244Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:09.06738144Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:09.143773099Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:09.223612286Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:09.303325713Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:09.383486501Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:09.464370266Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:09.54451579Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:09.625469828Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:09.719364182Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:09.799722826Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:09.879655934Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:09.959788337Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:10.039374276Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:10.119557432Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:10.216489073Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:10.296222948Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:10.376045655Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:10.471131724Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:10.551307712Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:10.630862771Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:10.726917322Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:10.8081912Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:10.88754533Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:10.96750711Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:11.047490489Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:11.128312686Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:11.223116387Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:11.303674424Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:11.386648786Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:11.463682878Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:11.543633394Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:11.623465125Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:11.718513146Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:11.799549808Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:11.879477475Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:11.964040225Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:12.039859915Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:12.119355069Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:12.214951571Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:12.295915305Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:12.379422852Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:12.455985552Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:12.537149286Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:12.61750089Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:12.695753994Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:12.77509366Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:12.855363056Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:12.935544164Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:13.015584567Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:13.097191694Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:13.175576318Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:13.255417297Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:13.335427076Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:13.415887001Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:13.494979274Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:13.576305729Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:13.658951738Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:13.736773864Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:13.819023841Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:13.911862065Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:13.992036389Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:14.072297401Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:14.151463531Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:14.234826725Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:14.311724882Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:14.391902854Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:14.471641209Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:14.551272043Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:14.631349855Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:14.711138034Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:14.791738342Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:14.870936536Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:14.967743633Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:15.047998245Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:15.127296503Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:15.222704237Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:15.302848097Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:15.383476886Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:15.463370025Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:15.545312896Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:15.622957871Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:15.718383301Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:15.798791225Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:15.881605683Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:15.959290241Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:16.039317332Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:16.119296072Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:16.214858846Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:16.295908468Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:16.375502726Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:16.471363965Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:16.55120728Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:16.631261476Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:16.770311804Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:16.854623673Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:16.935465422Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:17.015239169Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:17.096748408Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:17.191086251Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:17.271018431Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:17.428134335Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:17.511347513Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:17.591223917Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:17.67124816Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:17.752655799Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:17.831864168Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:17.911120314Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:17.991030317Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:18.071290209Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:18.150766291Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:18.233058892Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:18.318960269Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:18.406738161Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:18.487672743Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:18.567242681Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:18.647202989Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:18.72704544Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:18.807141971Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:18.891648561Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:18.967373179Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:19.049132114Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:19.127234625Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:19.206778036Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:19.287246728Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:19.459365418Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:19.544161512Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:19.623141753Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:19.718875184Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:19.801413353Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:19.879908665Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:19.959420555Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:20.039188702Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:20.122142136Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:20.214855656Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:20.29491446Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:20.467442847Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:20.551248634Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:20.631330094Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:20.711595554Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:20.798729989Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:20.886906891Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:20.967285727Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:21.047423955Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:21.12712647Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:21.223235549Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:21.305299253Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:21.383646373Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:21.464129145Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:21.544082029Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:21.623468383Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:21.718628692Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:21.799376361Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:21.87979011Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:21.960555027Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:22.039440196Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:22.119006166Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:22.214752909Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:22.295034625Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:22.452521634Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:22.535139003Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:22.61653413Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:22.695077986Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:22.774986517Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:22.855502665Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:22.935416701Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:23.015109871Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:23.096131589Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:23.177487867Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:23.255209642Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:23.337337922Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:23.415161552Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:23.494428066Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:23.576439578Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:23.654759018Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:23.735002654Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:23.814961361Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:23.895094309Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:23.974908344Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:24.055742381Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:24.13494563Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:24.214914514Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:24.297306762Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:24.452240006Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:24.536041282Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:24.61566834Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:24.712863534Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:24.791021245Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:24.870886865Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:24.967732362Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:25.047696285Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:25.126998095Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:25.222948582Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:25.302992537Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:25.38353883Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:25.462940512Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:25.543388756Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:25.622630374Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:25.718463581Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:25.798885553Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:25.878758724Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:25.95969849Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:26.039085452Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:26.120003329Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:26.215240823Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:26.295045002Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:26.467634125Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:26.550347142Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:26.630380474Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:26.710691822Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:26.792642182Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:26.870672628Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:26.950851656Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:27.030485467Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:27.112161042Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:27.206161541Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:27.286826842Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:27.443643545Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:27.52624453Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:27.607068488Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:27.686826522Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:27.767917424Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:27.847748643Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:27.927104565Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:28.006796232Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:28.086455162Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:28.167032911Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:28.247395011Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:28.327587991Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:28.406679688Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:28.48958381Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:28.567591601Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:28.647830085Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:28.727229655Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:28.807258187Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:28.886236476Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:28.966789872Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:29.04966721Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:29.127106392Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:29.206878411Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:29.287080894Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:29.458966848Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:29.542562011Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:29.622855535Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:29.719456296Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:29.799167674Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:29.878791885Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:29.959157121Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:30.039046644Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:30.118826823Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:30.214298301Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:30.297746328Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:30.467062164Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:30.551365873Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:30.630664867Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:30.711243575Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:30.79081649Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:30.870781117Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:30.966946229Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:31.046678343Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:31.126796283Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:31.222480434Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:31.302856838Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:31.382715481Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:31.463524686Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:31.551097938Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:31.63821423Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:31.718643018Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:31.798750301Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:31.878732529Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:31.959948519Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:32.038184118Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:32.119903918Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:32.214306913Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:32.294676405Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:32.374664617Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:32.455048285Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:32.535105968Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:32.615251204Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:32.697091164Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:32.775013514Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:32.854613469Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:32.935138417Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:33.014835076Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:33.094723031Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:33.175147979Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:33.25738554Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:33.334842129Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:33.415420006Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:33.494577111Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:33.575025836Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:33.654234365Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:33.734207121Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:33.815372231Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:33.894235991Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:33.974721164Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:34.054659551Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:34.134605138Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:34.215528616Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:34.295359931Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:34.375509326Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:34.470033986Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:34.550719767Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:34.631065355Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:34.711564512Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:34.791098802Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:34.870736613Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:34.967457373Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:35.046658319Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:35.126441634Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:35.221838904Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:35.301867211Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:35.382886881Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:35.464927257Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:35.543731497Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:35.622535546Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:35.721841785Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:35.798253252Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:35.87851676Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:35.959049708Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:36.038743679Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:36.121415384Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:36.214399273Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:36.295396766Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:36.374024751Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:36.455087556Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:36.534701079Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:36.620352311Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:36.712603782Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:36.79052114Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:36.870457864Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:36.965769149Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:37.049070264Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:37.126597094Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:37.222276636Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:37.305276022Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:37.382603684Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:37.461817429Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:37.542573962Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:37.622537021Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:37.701809743Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:37.782217603Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:37.863074489Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:37.942544907Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:38.022609566Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:38.102317521Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:38.182423813Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:38.26247868Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:38.342814956Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:38.424466947Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:38.502054929Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:38.582757702Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:38.662972858Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:38.742134379Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:38.822422943Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:38.902428595Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:38.983009799Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:39.062430521Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:39.142384748Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:39.222595904Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:39.302435667Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:39.382452647Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:39.465737985Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:39.542423725Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:39.621860191Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:39.719760379Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:39.798545355Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:39.878313758Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:39.959078515Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:40.040139369Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:40.118408632Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:40.213704718Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:40.295144005Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:40.375242328Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:40.470355149Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:40.550344353Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:40.633883644Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:40.726868044Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:40.806259006Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:40.88642997Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:40.966284389Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:41.046489241Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:41.126381868Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:41.223930374Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:41.302512247Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:41.382454122Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:41.462679166Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:41.54239224Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:41.62236186Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:41.701716949Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:41.800550675Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:41.878390689Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:41.958677557Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:42.038145608Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:42.118549276Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:42.213666097Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:42.294238438Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:42.375872285Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:42.454525549Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:42.534556896Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:42.614313875Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:42.694363015Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:42.77362476Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:42.855067215Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:42.936763526Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:43.014706581Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:43.094373767Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:43.174816123Z", "value": 76.5},
{"timestamp": "2024-03-14T00:44:43.254373486Z", "value": 76},
{"timestamp": "2024-03-14T00:44:43.334937186Z", "value": 76},
{"timestamp": "2024-03-14T00:44:43.414309684Z", "value": 76},
{"timestamp": "2024-03-14T00:44:43.49556449Z", "value": 76},
{"timestamp": "2024-03-14T00:44:43.574948188Z", "value": 76},
{"timestamp": "2024-03-14T00:44:43.654800719Z", "value": 76},
{"timestamp": "2024-03-14T00:44:43.73467293Z", "value": 76},
{"timestamp": "2024-03-14T00:44:43.816061337Z", "value": 76},
{"timestamp": "2024-03-14T00:44:43.893724935Z", "value": 76},
{"timestamp": "2024-03-14T00:44:43.974362748Z", "value": 76},
{"timestamp": "2024-03-14T00:44:44.055994419Z", "value": 76},
{"timestamp": "2024-03-14T00:44:44.134350658Z", "value": 76},
{"timestamp": "2024-03-14T00:44:44.214179221Z", "value": 76},
{"timestamp": "2024-03-14T00:44:44.294322953Z", "value": 76},
{"timestamp": "2024-03-14T00:44:44.373664315Z", "value": 76},
{"timestamp": "2024-03-14T00:44:44.454838385Z", "value": 76},
{"timestamp": "2024-03-14T00:44:44.534439939Z", "value": 76},
{"timestamp": "2024-03-14T00:44:44.619319873Z", "value": 76},
{"timestamp": "2024-03-14T00:44:44.709674412Z", "value": 76},
{"timestamp": "2024-03-14T00:44:44.789806143Z", "value": 76},
{"timestamp": "2024-03-14T00:44:44.869749907Z", "value": 76},
{"timestamp": "2024-03-14T00:44:44.955894004Z", "value": 76},
{"timestamp": "2024-03-14T00:44:45.030201498Z", "value": 76},
{"timestamp": "2024-03-14T00:44:45.109792461Z", "value": 76},
{"timestamp": "2024-03-14T00:44:45.210721423Z", "value": 76},
{"timestamp": "2024-03-14T00:44:45.286675033Z", "value": 76},
{"timestamp": "2024-03-14T00:44:45.366959181Z", "value": 76},
{"timestamp": "2024-03-14T00:44:45.461867202Z", "value": 76},
{"timestamp": "2024-03-14T00:44:45.542215478Z", "value": 76},
{"timestamp": "2024-03-14T00:44:45.622284137Z", "value": 76},
{"timestamp": "2024-03-14T00:44:45.717628639Z", "value": 76},
{"timestamp": "2024-03-14T00:44:45.803365407Z", "value": 76},
{"timestamp": "2024-03-14T00:44:45.878540296Z", "value": 76},
{"timestamp": "2024-03-14T00:44:45.958573915Z", "value": 76},
{"timestamp": "2024-03-14T00:44:46.037503532Z", "value": 76},
{"timestamp": "2024-03-14T00:44:46.118189665Z", "value": 76},
{"timestamp": "2024-03-14T00:44:46.213527414Z", "value": 76},
{"timestamp": "2024-03-14T00:44:46.294206635Z", "value": 76},
{"timestamp": "2024-03-14T00:44:46.374404543Z", "value": 76},
{"timestamp": "2024-03-14T00:44:46.469041043Z", "value": 76},
{"timestamp": "2024-03-14T00:44:46.550164713Z", "value": 76},
{"timestamp": "2024-03-14T00:44:46.630478237Z", "value": 76},
{"timestamp": "2024-03-14T00:44:46.72533909Z", "value": 76},
{"timestamp": "2024-03-14T00:44:46.806084231Z", "value": 76},
{"timestamp": "2024-03-14T00:44:46.885834937Z", "value": 76},
{"timestamp": "2024-03-14T00:44:46.969275828Z", "value": 76},
{"timestamp": "2024-03-14T00:44:47.046278209Z", "value": 76},
{"timestamp": "2024-03-14T00:44:47.125688499Z", "value": 76},
{"timestamp": "2024-03-14T00:44:47.221499786Z", "value": 76},
{"timestamp": "2024-03-14T00:44:47.302235839Z", "value": 76},
{"timestamp": "2024-03-14T00:44:47.381636497Z", "value": 76},
{"timestamp": "2024-03-14T00:44:47.462128293Z", "value": 76},
{"timestamp": "2024-03-14T00:44:47.543775484Z", "value": 76},
{"timestamp": "2024-03-14T00:44:47.623736527Z", "value": 76},
{"timestamp": "2024-03-14T00:44:47.702933665Z", "value": 76},
{"timestamp": "2024-03-14T00:44:47.782182674Z", "value": 76},
{"timestamp": "2024-03-14T00:44:47.861880677Z", "value": 76},
{"timestamp": "2024-03-14T00:44:47.942396857Z", "value": 76},
{"timestamp": "2024-03-14T00:44:48.022073132Z", "value": 76},
{"timestamp": "2024-03-14T00:44:48.10499639Z", "value": 76},
{"timestamp": "2024-03-14T00:44:48.181515761Z", "value": 76},
{"timestamp": "2024-03-14T00:44:48.262250086Z", "value": 76},
{"timestamp": "2024-03-14T00:44:48.342650075Z", "value": 76},
{"timestamp": "2024-03-14T00:44:48.422395885Z", "value": 76},
{"timestamp": "2024-03-14T00:44:48.502086368Z", "value": 76},
{"timestamp": "2024-03-14T00:44:48.582394356Z", "value": 76},
{"timestamp": "2024-03-14T00:44:48.663786954Z", "value": 76},
{"timestamp": "2024-03-14T00:44:48.741894105Z", "value": 76},
{"timestamp": "2024-03-14T00:44:48.822168397Z", "value": 76},
{"timestamp": "2024-03-14T00:44:48.901583391Z", "value": 76},
{"timestamp": "2024-03-14T00:44:48.982444052Z", "value": 76},
{"timestamp": "2024-03-14T00:44:49.062206375Z", "value": 76},
{"timestamp": "2024-03-14T00:44:49.142299131Z", "value": 76},
{"timestamp": "2024-03-14T00:44:49.223824561Z", "value": 76},
{"timestamp": "2024-03-14T00:44:49.302850019Z", "value": 76},
{"timestamp": "2024-03-14T00:44:49.382293685Z", "value": 76},
{"timestamp": "2024-03-14T00:44:49.463741707Z", "value": 76},
{"timestamp": "2024-03-14T00:44:49.542031515Z", "value": 76},
{"timestamp": "2024-03-14T00:44:49.62214635Z", "value": 76},
{"timestamp": "2024-03-14T00:44:49.717542404Z", "value": 76},
{"timestamp": "2024-03-14T00:44:49.79864665Z", "value": 76},
{"timestamp": "2024-03-14T00:44:49.877514795Z", "value": 76},
{"timestamp": "2024-03-14T00:44:49.958750465Z", "value": 76},
{"timestamp": "2024-03-14T00:44:50.037604401Z", "value": 76},
{"timestamp": "2024-03-14T00:44:50.11747498Z", "value": 76},
{"timestamp": "2024-03-14T00:44:50.213360059Z", "value": 76},
{"timestamp": "2024-03-14T00:44:50.293524079Z", "value": 76},
{"timestamp": "2024-03-14T00:44:50.375624167Z", "value": 76},
{"timestamp": "2024-03-14T00:44:50.4708207Z", "value": 76},
{"timestamp": "2024-03-14T00:44:50.550143182Z", "value": 76},
{"timestamp": "2024-03-14T00:44:50.629570304Z", "value": 76},
{"timestamp": "2024-03-14T00:44:50.735276269Z", "value": 76},
{"timestamp": "2024-03-14T00:44:50.821156045Z", "value": 76},
{"timestamp": "2024-03-14T00:44:50.902317347Z", "value": 76},
{"timestamp": "2024-03-14T00:44:50.981793333Z", "value": 76},
{"timestamp": "2024-03-14T00:44:51.061534504Z", "value": 76},
{"timestamp": "2024-03-14T00:44:51.141518555Z", "value": 76},
{"timestamp": "2024-03-14T00:44:51.22232616Z", "value": 76},
{"timestamp": "2024-03-14T00:44:51.301455938Z", "value": 76},
{"timestamp": "2024-03-14T00:44:51.381503445Z", "value": 76},
{"timestamp": "2024-03-14T00:44:51.461803273Z", "value": 76},
{"timestamp": "2024-03-14T00:44:51.541318043Z", "value": 76},
{"timestamp": "2024-03-14T00:44:51.624216085Z", "value": 76},
{"timestamp": "2024-03-14T00:44:51.717275942Z", "value": 76},
{"timestamp": "2024-03-14T00:44:51.797636282Z", "value": 76},
{"timestamp": "2024-03-14T00:44:51.877714349Z", "value": 76},
{"timestamp": "2024-03-14T00:44:51.959936326Z", "value": 76},
{"timestamp": "2024-03-14T00:44:52.039384664Z", "value": 76},
{"timestamp": "2024-03-14T00:44:52.11739655Z", "value": 76},
{"timestamp": "2024-03-14T00:44:52.213074973Z", "value": 76},
{"timestamp": "2024-03-14T00:44:52.293677426Z", "value": 76},
{"timestamp": "2024-03-14T00:44:52.375476137Z", "value": 76},
{"timestamp": "2024-03-14T00:44:52.4536742Z", "value": 76},
{"timestamp": "2024-03-14T00:44:52.534336525Z", "value": 76},
{"timestamp": "2024-03-14T00:44:52.616426885Z", "value": 76},
{"timestamp": "2024-03-14T00:44:52.694176019Z", "value": 76},
{"timestamp": "2024-03-14T00:44:52.773394213Z", "value": 76},
{"timestamp": "2024-03-14T00:44:52.853431Z", "value": 76},
{"timestamp": "2024-03-14T00:44:52.933447755Z", "value": 76},
{"timestamp": "2024-03-14T00:44:53.014343425Z", "value": 76},
{"timestamp": "2024-03-14T00:44:53.093478706Z", "value": 76},
{"timestamp": "2024-03-14T00:44:53.174800776Z", "value": 76},
{"timestamp": "2024-03-14T00:44:53.253604025Z", "value": 76},
{"timestamp": "2024-03-14T00:44:53.333635116Z", "value": 76},
{"timestamp": "2024-03-14T00:44:53.414207841Z", "value": 76},
{"timestamp": "2024-03-14T00:44:53.494339732Z", "value": 76},
{"timestamp": "2024-03-14T00:44:53.57358183Z", "value": 76},
{"timestamp": "2024-03-14T00:44:53.653737274Z", "value": 76},
{"timestamp": "2024-03-14T00:44:53.73689474Z", "value": 76},
{"timestamp": "2024-03-14T00:44:53.814103617Z", "value": 76},
{"timestamp": "2024-03-14T00:44:53.893975636Z", "value": 76},
{"timestamp": "2024-03-14T00:44:53.974580745Z", "value": 76},
{"timestamp": "2024-03-14T00:44:54.053503641Z", "value": 76},
{"timestamp": "2024-03-14T00:44:54.133728685Z", "value": 76},
{"timestamp": "2024-03-14T00:44:54.214029185Z", "value": 76},
{"timestamp": "2024-03-14T00:44:54.295042839Z", "value": 76},
{"timestamp": "2024-03-14T00:44:54.374000712Z", "value": 76},
{"timestamp": "2024-03-14T00:44:54.468776796Z", "value": 76},
{"timestamp": "2024-03-14T00:44:54.549494961Z", "value": 76},
{"timestamp": "2024-03-14T00:44:54.629534532Z", "value": 76},
{"timestamp": "2024-03-14T00:44:54.72506281Z", "value": 76},
{"timestamp": "2024-03-14T00:44:54.805664783Z", "value": 76},
{"timestamp": "2024-03-14T00:44:54.887040741Z", "value": 76},
{"timestamp": "2024-03-14T00:44:54.965980854Z", "value": 76},
{"timestamp": "2024-03-14T00:44:55.045665929Z", "value": 76},
{"timestamp": "2024-03-14T00:44:55.125745628Z", "value": 76},
{"timestamp": "2024-03-14T00:44:55.221176338Z", "value": 76},
{"timestamp": "2024-03-14T00:44:55.30161655Z", "value": 76},
{"timestamp": "2024-03-14T00:44:55.381274009Z", "value": 76},
{"timestamp": "2024-03-14T00:44:55.462352559Z", "value": 76},
{"timestamp": "2024-03-14T00:44:55.541883009Z", "value": 76},
{"timestamp": "2024-03-14T00:44:55.621668852Z", "value": 76},
{"timestamp": "2024-03-14T00:44:55.716945097Z", "value": 76},
{"timestamp": "2024-03-14T00:44:55.797556286Z", "value": 76},
{"timestamp": "2024-03-14T00:44:55.877692049Z", "value": 76},
{"timestamp": "2024-03-14T00:44:55.958829703Z", "value": 76},
{"timestamp": "2024-03-14T00:44:56.039363868Z", "value": 76},
{"timestamp": "2024-03-14T00:44:56.117792172Z", "value": 76},
{"timestamp": "2024-03-14T00:44:56.213114433Z", "value": 76},
{"timestamp": "2024-03-14T00:44:56.293568437Z", "value": 76},
{"timestamp": "2024-03-14T00:44:56.374281002Z", "value": 76},
{"timestamp": "2024-03-14T00:44:56.469540832Z", "value": 76},
{"timestamp": "2024-03-14T00:44:56.5500005Z", "value": 76},
{"timestamp": "2024-03-14T00:44:56.637516696Z", "value": 76},
{"timestamp": "2024-03-14T00:44:56.725318781Z", "value": 76},
{"timestamp": "2024-03-14T00:44:56.805151568Z", "value": 76},
{"timestamp": "2024-03-14T00:44:56.884964323Z", "value": 76},
{"timestamp": "2024-03-14T00:44:56.965739832Z", "value": 76},
{"timestamp": "2024-03-14T00:44:57.045651851Z", "value": 76},
{"timestamp": "2024-03-14T00:44:57.125627838Z", "value": 76},
{"timestamp": "2024-03-14T00:44:57.226294592Z", "value": 76},
{"timestamp": "2024-03-14T00:44:57.301772649Z", "value": 76},
{"timestamp": "2024-03-14T00:44:57.381421083Z", "value": 76},
{"timestamp": "2024-03-14T00:44:57.461649487Z", "value": 76},
{"timestamp": "2024-03-14T00:44:57.54342823Z", "value": 76},
{"timestamp": "2024-03-14T00:44:57.621515797Z", "value": 76},
{"timestamp": "2024-03-14T00:44:57.701354408Z", "value": 76},
{"timestamp": "2024-03-14T00:44:57.781558204Z", "value": 76},
{"timestamp": "2024-03-14T00:44:57.872591592Z", "value": 76},
{"timestamp": "2024-03-14T00:44:57.959614699Z", "value": 76},
{"timestamp": "2024-03-14T00:44:58.037417241Z", "value": 76},
{"timestamp": "2024-03-14T00:44:58.117664013Z", "value": 76},
{"timestamp": "2024-03-14T00:44:58.19757136Z", "value": 76},
{"timestamp": "2024-03-14T00:44:58.277619924Z", "value": 76},
{"timestamp": "2024-03-14T00:44:58.360412909Z", "value": 76},
{"timestamp": "2024-03-14T00:44:58.439260414Z", "value": 76},
{"timestamp": "2024-03-14T00:44:58.517749326Z", "value": 76},
{"timestamp": "2024-03-14T00:44:58.597618817Z", "value": 76},
{"timestamp": "2024-03-14T00:44:58.678544086Z", "value": 76},
{"timestamp": "2024-03-14T00:44:58.757640871Z", "value": 76},
{"timestamp": "2024-03-14T00:44:58.837703227Z", "value": 76},
{"timestamp": "2024-03-14T00:44:58.921569015Z", "value": 76},
{"timestamp": "2024-03-14T00:44:58.997483233Z", "value": 76},
{"timestamp": "2024-03-14T00:44:59.0776189Z", "value": 76},
{"timestamp": "2024-03-14T00:44:59.1577418Z", "value": 76},
{"timestamp": "2024-03-14T00:44:59.237613979Z", "value": 76},
{"timestamp": "2024-03-14T00:44:59.317786414Z", "value": 76},
{"timestamp": "2024-03-14T00:44:59.397788834Z", "value": 76},
{"timestamp": "2024-03-14T00:44:59.478603351Z", "value": 76},
{"timestamp": "2024-03-14T00:44:59.557889256Z", "value": 76},
{"timestamp": "2024-03-14T00:44:59.637583675Z", "value": 76},
{"timestamp": "2024-03-14T00:44:59.717611278Z", "value": 76},
{"timestamp": "2024-03-14T00:44:59.797441985Z", "value": 76},
{"timestamp": "2024-03-14T00:44:59.877497173Z", "value": 76},
{"timestamp": "2024-03-14T00:44:59.958109257Z", "value": 76},
{"timestamp": "2024-03-14T00:45:00.040157537Z", "value": 76},
{"timestamp": "2024-03-14T00:45:00.117471598Z", "value": 76},
{"timestamp": "2024-03-14T00:45:00.294419739Z", "value": 76},
{"timestamp": "2024-03-14T00:45:00.21349271Z", "value": 76},
{"timestamp": "2024-03-14T00:45:00.37446939Z", "value": 76},
{"timestamp": "2024-03-14T00:45:00.468891298Z", "value": 76},
{"timestamp": "2024-03-14T00:45:00.55039916Z", "value": 76},
{"timestamp": "2024-03-14T00:45:00.633511027Z", "value": 76},
{"timestamp": "2024-03-14T00:45:00.727063076Z", "value": 76},
{"timestamp": "2024-03-14T00:45:00.810538943Z", "value": 76},
{"timestamp": "2024-03-14T00:45:00.887648364Z", "value": 76},
{"timestamp": "2024-03-14T00:45:00.96511049Z", "value": 76},
{"timestamp": "2024-03-14T00:45:01.045352174Z", "value": 76},
{"timestamp": "2024-03-14T00:45:01.125499201Z", "value": 76},
{"timestamp": "2024-03-14T00:45:01.221008503Z", "value": 76},
{"timestamp": "2024-03-14T00:45:01.30161918Z", "value": 76},
{"timestamp": "2024-03-14T00:45:01.383509507Z", "value": 76},
{"timestamp": "2024-03-14T00:45:01.461800851Z", "value": 76},
{"timestamp": "2024-03-14T00:45:01.541365285Z", "value": 76},
{"timestamp": "2024-03-14T00:45:01.624034526Z", "value": 76},
{"timestamp": "2024-03-14T00:45:01.717298799Z", "value": 76},
{"timestamp": "2024-03-14T00:45:01.79879335Z", "value": 76},
{"timestamp": "2024-03-14T00:45:01.878282776Z", "value": 76},
{"timestamp": "2024-03-14T00:45:01.957821962Z", "value": 76},
{"timestamp": "2024-03-14T00:45:02.037480605Z", "value": 76},
{"timestamp": "2024-03-14T00:45:02.117359344Z", "value": 76},
{"timestamp": "2024-03-14T00:45:02.212614437Z", "value": 76},
{"timestamp": "2024-03-14T00:45:02.297734756Z", "value": 76},
{"timestamp": "2024-03-14T00:45:02.376403124Z", "value": 76},
{"timestamp": "2024-03-14T00:45:02.453529537Z", "value": 76},
{"timestamp": "2024-03-14T00:45:02.533803541Z", "value": 76},
{"timestamp": "2024-03-14T00:45:02.61363588Z", "value": 76},
{"timestamp": "2024-03-14T00:45:02.693751611Z", "value": 76},
{"timestamp": "2024-03-14T00:45:02.773573326Z", "value": 76},
{"timestamp": "2024-03-14T00:45:02.855260165Z", "value": 76},
{"timestamp": "2024-03-14T00:45:02.933322612Z", "value": 76},
{"timestamp": "2024-03-14T00:45:03.01369604Z", "value": 76},
{"timestamp": "2024-03-14T00:45:03.093778491Z", "value": 76},
{"timestamp": "2024-03-14T00:45:03.173161997Z", "value": 76},
{"timestamp": "2024-03-14T00:45:03.258515085Z", "value": 76},
{"timestamp": "2024-03-14T00:45:03.333750613Z", "value": 76},
{"timestamp": "2024-03-14T00:45:03.420351735Z", "value": 76},
{"timestamp": "2024-03-14T00:45:03.508779997Z", "value": 76},
{"timestamp": "2024-03-14T00:45:03.59023106Z", "value": 76},
{"timestamp": "2024-03-14T00:45:03.669484261Z", "value": 76},
{"timestamp": "2024-03-14T00:45:03.749550297Z", "value": 76},
{"timestamp": "2024-03-14T00:45:03.829405196Z", "value": 76},
{"timestamp": "2024-03-14T00:45:03.909744896Z", "value": 76},
{"timestamp": "2024-03-14T00:45:03.990498101Z", "value": 76},
{"timestamp": "2024-03-14T00:45:04.069991463Z", "value": 76},
{"timestamp": "2024-03-14T00:45:04.155490886Z", "value": 76},
{"timestamp": "2024-03-14T00:45:04.2293243Z", "value": 76},
{"timestamp": "2024-03-14T00:45:04.309426687Z", "value": 76},
{"timestamp": "2024-03-14T00:45:04.389552851Z", "value": 76},
{"timestamp": "2024-03-14T00:45:04.469348134Z", "value": 76},
{"timestamp": "2024-03-14T00:45:04.550821756Z", "value": 76},
{"timestamp": "2024-03-14T00:45:04.629395756Z", "value": 76},
{"timestamp": "2024-03-14T00:45:04.724438273Z", "value": 76},
{"timestamp": "2024-03-14T00:45:04.805685687Z", "value": 76},
{"timestamp": "2024-03-14T00:45:04.88745595Z", "value": 76},
{"timestamp": "2024-03-14T00:45:04.965266589Z", "value": 76},
{"timestamp": "2024-03-14T00:45:05.045002063Z", "value": 76},
{"timestamp": "2024-03-14T00:45:05.145583505Z", "value": 76},
{"timestamp": "2024-03-14T00:45:05.221794876Z", "value": 76},
{"timestamp": "2024-03-14T00:45:05.302263152Z", "value": 76},
{"timestamp": "2024-03-14T00:45:05.381096769Z", "value": 76},
{"timestamp": "2024-03-14T00:45:05.461424405Z", "value": 76},
{"timestamp": "2024-03-14T00:45:05.541432232Z", "value": 76},
{"timestamp": "2024-03-14T00:45:05.621419611Z", "value": 76},
{"timestamp": "2024-03-14T00:45:05.716775985Z", "value": 76},
{"timestamp": "2024-03-14T00:45:05.797277445Z", "value": 76},
{"timestamp": "2024-03-14T00:45:05.87715564Z", "value": 76},
{"timestamp": "2024-03-14T00:45:05.957862253Z", "value": 76},
{"timestamp": "2024-03-14T00:45:06.037541663Z", "value": 76},
{"timestamp": "2024-03-14T00:45:06.117243282Z", "value": 76},
{"timestamp": "2024-03-14T00:45:06.213039177Z", "value": 76},
{"timestamp": "2024-03-14T00:45:06.29748695Z", "value": 76},
{"timestamp": "2024-03-14T00:45:06.465728159Z", "value": 76},
{"timestamp": "2024-03-14T00:45:06.548657817Z", "value": 76},
{"timestamp": "2024-03-14T00:45:06.629285005Z", "value": 76},
{"timestamp": "2024-03-14T00:45:06.724826275Z", "value": 76},
{"timestamp": "2024-03-14T00:45:06.80527196Z", "value": 76},
{"timestamp": "2024-03-14T00:45:06.885213995Z", "value": 76},
{"timestamp": "2024-03-14T00:45:06.967489123Z", "value": 76},
{"timestamp": "2024-03-14T00:45:07.045535122Z", "value": 76},
{"timestamp": "2024-03-14T00:45:07.125319365Z", "value": 76},
{"timestamp": "2024-03-14T00:45:07.220915675Z", "value": 76},
{"timestamp": "2024-03-14T00:45:07.301367119Z", "value": 76},
{"timestamp": "2024-03-14T00:45:07.383059238Z", "value": 76},
{"timestamp": "2024-03-14T00:45:07.461424822Z", "value": 76},
{"timestamp": "2024-03-14T00:45:07.542645676Z", "value": 76},
{"timestamp": "2024-03-14T00:45:07.620864795Z", "value": 76},
{"timestamp": "2024-03-14T00:45:07.700635118Z", "value": 76},
{"timestamp": "2024-03-14T00:45:07.781078946Z", "value": 76},
{"timestamp": "2024-03-14T00:45:07.862070295Z", "value": 76},
{"timestamp": "2024-03-14T00:45:07.941235113Z", "value": 76},
{"timestamp": "2024-03-14T00:45:08.021571389Z", "value": 76},
{"timestamp": "2024-03-14T00:45:08.105452409Z", "value": 76},
{"timestamp": "2024-03-14T00:45:08.181484803Z", "value": 76},
{"timestamp": "2024-03-14T00:45:08.261309558Z", "value": 76},
{"timestamp": "2024-03-14T00:45:08.341315369Z", "value": 76},
{"timestamp": "2024-03-14T00:45:08.421378524Z", "value": 76},
{"timestamp": "2024-03-14T00:45:08.5013212Z", "value": 76},
{"timestamp": "2024-03-14T00:45:08.581203939Z", "value": 76},
{"timestamp": "2024-03-14T00:45:08.666926915Z", "value": 76},
{"timestamp": "2024-03-14T00:45:08.741664458Z", "value": 76},
{"timestamp": "2024-03-14T00:45:08.821194268Z", "value": 76},
{"timestamp": "2024-03-14T00:45:08.901139695Z", "value": 76},
{"timestamp": "2024-03-14T00:45:08.981325955Z", "value": 76},
{"timestamp": "2024-03-14T00:45:09.06114799Z", "value": 76},
{"timestamp": "2024-03-14T00:45:09.141780266Z", "value": 76},
{"timestamp": "2024-03-14T00:45:09.22261632Z", "value": 76},
{"timestamp": "2024-03-14T00:45:09.301040431Z", "value": 76},
{"timestamp": "2024-03-14T00:45:09.381871908Z", "value": 76},
{"timestamp": "2024-03-14T00:45:09.461598999Z", "value": 76},
{"timestamp": "2024-03-14T00:45:09.541178601Z", "value": 76},
{"timestamp": "2024-03-14T00:45:09.621404605Z", "value": 76},
{"timestamp": "2024-03-14T00:45:09.716784339Z", "value": 76},
{"timestamp": "2024-03-14T00:45:09.800113389Z", "value": 76},
{"timestamp": "2024-03-14T00:45:09.877234074Z", "value": 76},
{"timestamp": "2024-03-14T00:45:09.957517358Z", "value": 76},
{"timestamp": "2024-03-14T00:45:10.037149056Z", "value": 76},
{"timestamp": "2024-03-14T00:45:10.117232692Z", "value": 76},
{"timestamp": "2024-03-14T00:45:10.21276657Z", "value": 76},
{"timestamp": "2024-03-14T00:45:10.293008478Z", "value": 76},
{"timestamp": "2024-03-14T00:45:10.375392886Z", "value": 76},
{"timestamp": "2024-03-14T00:45:10.468364903Z", "value": 76},
{"timestamp": "2024-03-14T00:45:10.549119643Z", "value": 76},
{"timestamp": "2024-03-14T00:45:10.629195343Z", "value": 76},
{"timestamp": "2024-03-14T00:45:10.724736709Z", "value": 76},
{"timestamp": "2024-03-14T00:45:10.804565816Z", "value": 76},
{"timestamp": "2024-03-14T00:45:10.884941068Z", "value": 76},
{"timestamp": "2024-03-14T00:45:10.967440517Z", "value": 76},
{"timestamp": "2024-03-14T00:45:11.045167699Z", "value": 76},
{"timestamp": "2024-03-14T00:45:11.125032518Z", "value": 76},
{"timestamp": "2024-03-14T00:45:11.220580156Z", "value": 76},
{"timestamp": "2024-03-14T00:45:11.301542737Z", "value": 76},
{"timestamp": "2024-03-14T00:45:11.385141132Z", "value": 76},
{"timestamp": "2024-03-14T00:45:11.461367607Z", "value": 76},
{"timestamp": "2024-03-14T00:45:11.544822322Z", "value": 76},
{"timestamp": "2024-03-14T00:45:11.622307552Z", "value": 76},
{"timestamp": "2024-03-14T00:45:11.716622035Z", "value": 76},
{"timestamp": "2024-03-14T00:45:11.79723236Z", "value": 76},
{"timestamp": "2024-03-14T00:45:11.876465881Z", "value": 76},
{"timestamp": "2024-03-14T00:45:11.957969424Z", "value": 76},
{"timestamp": "2024-03-14T00:45:12.037148769Z", "value": 76},
{"timestamp": "2024-03-14T00:45:12.120249083Z", "value": 76},
{"timestamp": "2024-03-14T00:45:12.212813643Z", "value": 76},
{"timestamp": "2024-03-14T00:45:12.293136703Z", "value": 76},
{"timestamp": "2024-03-14T00:45:12.375011894Z", "value": 76},
{"timestamp": "2024-03-14T00:45:12.454397096Z", "value": 76},
{"timestamp": "2024-03-14T00:45:12.533744826Z", "value": 76},
{"timestamp": "2024-03-14T00:45:12.613030763Z", "value": 76},
{"timestamp": "2024-03-14T00:45:12.696078501Z", "value": 76},
{"timestamp": "2024-03-14T00:45:12.773116274Z", "value": 76},
{"timestamp": "2024-03-14T00:45:12.853203301Z", "value": 76},
{"timestamp": "2024-03-14T00:45:12.932751096Z", "value": 76},
{"timestamp": "2024-03-14T00:45:13.0134235Z", "value": 76},
{"timestamp": "2024-03-14T00:45:13.093122175Z", "value": 76},
{"timestamp": "2024-03-14T00:45:13.173070002Z", "value": 76},
{"timestamp": "2024-03-14T00:45:13.254663433Z", "value": 76},
{"timestamp": "2024-03-14T00:45:13.333231673Z", "value": 76},
{"timestamp": "2024-03-14T00:45:13.412936299Z", "value": 76},
{"timestamp": "2024-03-14T00:45:13.492998559Z", "value": 76},
{"timestamp": "2024-03-14T00:45:13.574126453Z", "value": 76},
{"timestamp": "2024-03-14T00:45:13.653399206Z", "value": 76},
{"timestamp": "2024-03-14T00:45:13.737054722Z", "value": 76},
{"timestamp": "2024-03-14T00:45:13.813316748Z", "value": 76},
{"timestamp": "2024-03-14T00:45:13.892972447Z", "value": 76},
{"timestamp": "2024-03-14T00:45:13.975187255Z", "value": 76},
{"timestamp": "2024-03-14T00:45:14.052892293Z", "value": 76},
{"timestamp": "2024-03-14T00:45:14.133030425Z", "value": 76},
{"timestamp": "2024-03-14T00:45:14.213262092Z", "value": 76},
{"timestamp": "2024-03-14T00:45:14.294776323Z", "value": 76},
{"timestamp": "2024-03-14T00:45:14.372621233Z", "value": 76},
{"timestamp": "2024-03-14T00:45:14.468423112Z", "value": 76},
{"timestamp": "2024-03-14T00:45:14.549067325Z", "value": 76},
{"timestamp": "2024-03-14T00:45:14.628901903Z", "value": 76},
{"timestamp": "2024-03-14T00:45:14.723891108Z", "value": 76},
{"timestamp": "2024-03-14T00:45:14.805049178Z", "value": 76},
{"timestamp": "2024-03-14T00:45:14.886155184Z", "value": 76},
{"timestamp": "2024-03-14T00:45:14.964848576Z", "value": 76},
{"timestamp": "2024-03-14T00:45:15.044877523Z", "value": 76},
{"timestamp": "2024-03-14T00:45:15.124270501Z", "value": 76},
{"timestamp": "2024-03-14T00:45:15.220466941Z", "value": 76},
{"timestamp": "2024-03-14T00:45:15.301422834Z", "value": 76},
{"timestamp": "2024-03-14T00:45:15.382450984Z", "value": 76},
{"timestamp": "2024-03-14T00:45:15.46377907Z", "value": 76},
{"timestamp": "2024-03-14T00:45:15.541271659Z", "value": 76},
{"timestamp": "2024-03-14T00:45:15.620787134Z", "value": 76},
{"timestamp": "2024-03-14T00:45:15.71641714Z", "value": 76},
{"timestamp": "2024-03-14T00:45:15.796944456Z", "value": 76},
{"timestamp": "2024-03-14T00:45:15.876774107Z", "value": 76},
{"timestamp": "2024-03-14T00:45:15.959453012Z", "value": 76},
{"timestamp": "2024-03-14T00:45:16.040231721Z", "value": 76},
{"timestamp": "2024-03-14T00:45:16.11716223Z", "value": 76},
{"timestamp": "2024-03-14T00:45:16.217404758Z", "value": 76},
{"timestamp": "2024-03-14T00:45:16.293348864Z", "value": 76},
{"timestamp": "2024-03-14T00:45:16.372601042Z", "value": 76},
{"timestamp": "2024-03-14T00:45:16.452942694Z", "value": 76},
{"timestamp": "2024-03-14T00:45:16.532847865Z", "value": 76},
{"timestamp": "2024-03-14T00:45:16.614153935Z", "value": 76},
{"timestamp": "2024-03-14T00:45:16.708566402Z", "value": 76},
{"timestamp": "2024-03-14T00:45:16.788819446Z", "value": 76},
{"timestamp": "2024-03-14T00:45:16.868912074Z", "value": 76},
{"timestamp": "2024-03-14T00:45:16.964228767Z", "value": 76},
{"timestamp": "2024-03-14T00:45:17.044861364Z", "value": 76},
{"timestamp": "2024-03-14T00:45:17.12526372Z", "value": 76},
{"timestamp": "2024-03-14T00:45:17.222762178Z", "value": 76},
{"timestamp": "2024-03-14T00:45:17.300596465Z", "value": 76},
{"timestamp": "2024-03-14T00:45:17.381760678Z", "value": 76},
{"timestamp": "2024-03-14T00:45:17.460999192Z", "value": 76},
{"timestamp": "2024-03-14T00:45:17.541085899Z", "value": 76},
{"timestamp": "2024-03-14T00:45:17.620871742Z", "value": 76},
{"timestamp": "2024-03-14T00:45:17.702208372Z", "value": 76},
{"timestamp": "2024-03-14T00:45:17.781375622Z", "value": 76},
{"timestamp": "2024-03-14T00:45:17.860956984Z", "value": 76},
{"timestamp": "2024-03-14T00:45:17.940825131Z", "value": 76},
{"timestamp": "2024-03-14T00:45:18.020660542Z", "value": 76},
{"timestamp": "2024-03-14T00:45:18.100870321Z", "value": 76},
{"timestamp": "2024-03-14T00:45:18.181719078Z", "value": 76},
{"timestamp": "2024-03-14T00:45:18.260834712Z", "value": 76},
{"timestamp": "2024-03-14T00:45:18.341359532Z", "value": 76},
{"timestamp": "2024-03-14T00:45:18.420826686Z", "value": 76},
{"timestamp": "2024-03-14T00:45:18.500885617Z", "value": 76},
{"timestamp": "2024-03-14T00:45:18.581220837Z", "value": 76},
{"timestamp": "2024-03-14T00:45:18.660679095Z", "value": 76},
{"timestamp": "2024-03-14T00:45:18.740801003Z", "value": 76},
{"timestamp": "2024-03-14T00:45:18.820787454Z", "value": 76},
{"timestamp": "2024-03-14T00:45:18.902094132Z", "value": 76},
{"timestamp": "2024-03-14T00:45:18.981403334Z", "value": 76},
{"timestamp": "2024-03-14T00:45:19.060778744Z", "value": 76},
{"timestamp": "2024-03-14T00:45:19.140783179Z", "value": 76},
{"timestamp": "2024-03-14T00:45:19.221951617Z", "value": 76},
{"timestamp": "2024-03-14T00:45:19.301444243Z", "value": 76},
{"timestamp": "2024-03-14T00:45:19.381199205Z", "value": 76},
{"timestamp": "2024-03-14T00:45:19.464197567Z", "value": 76},
{"timestamp": "2024-03-14T00:45:19.540880747Z", "value": 76},
{"timestamp": "2024-03-14T00:45:19.620989342Z", "value": 76},
{"timestamp": "2024-03-14T00:45:19.716435316Z", "value": 76},
{"timestamp": "2024-03-14T00:45:19.797305833Z", "value": 76},
{"timestamp": "2024-03-14T00:45:19.876892444Z", "value": 76},
{"timestamp": "2024-03-14T00:45:19.957274448Z", "value": 76},
{"timestamp": "2024-03-14T00:45:20.038137061Z", "value": 76},
{"timestamp": "2024-03-14T00:45:20.117228534Z", "value": 76},
{"timestamp": "2024-03-14T00:45:20.212339307Z", "value": 76},
{"timestamp": "2024-03-14T00:45:20.292760575Z", "value": 76},
{"timestamp": "2024-03-14T00:45:20.372398994Z", "value": 76},
{"timestamp": "2024-03-14T00:45:20.468245416Z", "value": 76},
{"timestamp": "2024-03-14T00:45:20.548573916Z", "value": 76},
{"timestamp": "2024-03-14T00:45:20.632832569Z", "value": 76},
{"timestamp": "2024-03-14T00:45:20.724403622Z", "value": 76},
{"timestamp": "2024-03-14T00:45:20.804298649Z", "value": 76},
{"timestamp": "2024-03-14T00:45:20.884945934Z", "value": 76},
{"timestamp": "2024-03-14T00:45:20.965218754Z", "value": 76},
{"timestamp": "2024-03-14T00:45:21.045807286Z", "value": 76},
{"timestamp": "2024-03-14T00:45:21.124852679Z", "value": 76},
{"timestamp": "2024-03-14T00:45:21.221635168Z", "value": 76},
{"timestamp": "2024-03-14T00:45:21.300817873Z", "value": 76},
{"timestamp": "2024-03-14T00:45:21.380801284Z", "value": 76},
{"timestamp": "2024-03-14T00:45:21.460924568Z", "value": 76},
{"timestamp": "2024-03-14T00:45:21.540304138Z", "value": 76},
{"timestamp": "2024-03-14T00:45:21.620292957Z", "value": 76},
{"timestamp": "2024-03-14T00:45:21.716131828Z", "value": 76},
{"timestamp": "2024-03-14T00:45:21.797814123Z", "value": 76},
{"timestamp": "2024-03-14T00:45:21.87694294Z", "value": 76},
{"timestamp": "2024-03-14T00:45:21.957841841Z", "value": 76},
{"timestamp": "2024-03-14T00:45:22.037044706Z", "value": 76},
{"timestamp": "2024-03-14T00:45:22.116698677Z", "value": 76},
{"timestamp": "2024-03-14T00:45:22.212237099Z", "value": 76},
{"timestamp": "2024-03-14T00:45:22.293453281Z", "value": 76},
{"timestamp": "2024-03-14T00:45:22.373461908Z", "value": 76},
{"timestamp": "2024-03-14T00:45:22.452779206Z", "value": 76},
{"timestamp": "2024-03-14T00:45:22.532676313Z", "value": 76},
{"timestamp": "2024-03-14T00:45:22.612089611Z", "value": 76},
{"timestamp": "2024-03-14T00:45:22.692525183Z", "value": 76},
{"timestamp": "2024-03-14T00:45:22.772526642Z", "value": 76},
{"timestamp": "2024-03-14T00:45:22.852613509Z", "value": 76},
{"timestamp": "2024-03-14T00:45:22.935431903Z", "value": 76},
{"timestamp": "2024-03-14T00:45:23.013012013Z", "value": 76},
{"timestamp": "2024-03-14T00:45:23.092567103Z", "value": 76},
{"timestamp": "2024-03-14T00:45:23.172559506Z", "value": 76},
{"timestamp": "2024-03-14T00:45:23.25295111Z", "value": 76},
{"timestamp": "2024-03-14T00:45:23.333397338Z", "value": 76},
{"timestamp": "2024-03-14T00:45:23.413284877Z", "value": 76},
{"timestamp": "2024-03-14T00:45:23.494590467Z", "value": 76},
{"timestamp": "2024-03-14T00:45:23.573734773Z", "value": 76},
{"timestamp": "2024-03-14T00:45:23.652788422Z", "value": 76},
{"timestamp": "2024-03-14T00:45:23.732305432Z", "value": 76},
{"timestamp": "2024-03-14T00:45:23.812525835Z", "value": 76},
{"timestamp": "2024-03-14T00:45:23.892589439Z", "value": 76},
{"timestamp": "2024-03-14T00:45:23.972980435Z", "value": 76},
{"timestamp": "2024-03-14T00:45:24.053834664Z", "value": 76},
{"timestamp": "2024-03-14T00:45:24.13254748Z", "value": 76},
{"timestamp": "2024-03-14T00:45:24.212530571Z", "value": 76},
{"timestamp": "2024-03-14T00:45:24.292744031Z", "value": 76},
{"timestamp": "2024-03-14T00:45:24.372434834Z", "value": 76},
{"timestamp": "2024-03-14T00:45:24.467626439Z", "value": 76},
{"timestamp": "2024-03-14T00:45:24.548479292Z", "value": 76},
{"timestamp": "2024-03-14T00:45:24.62902424Z", "value": 76},
{"timestamp": "2024-03-14T00:45:24.723664708Z", "value": 76},
{"timestamp": "2024-03-14T00:45:24.805214811Z", "value": 76},
{"timestamp": "2024-03-14T00:45:24.884782669Z", "value": 76},
{"timestamp": "2024-03-14T00:45:24.964913665Z", "value": 76},
{"timestamp": "2024-03-14T00:45:25.044648691Z", "value": 76},
{"timestamp": "2024-03-14T00:45:25.125744553Z", "value": 76},
{"timestamp": "2024-03-14T00:45:25.220112924Z", "value": 76},
{"timestamp": "2024-03-14T00:45:25.300485904Z", "value": 76},
{"timestamp": "2024-03-14T00:45:25.380458659Z", "value": 76},
{"timestamp": "2024-03-14T00:45:25.461152184Z", "value": 76},
{"timestamp": "2024-03-14T00:45:25.540854827Z", "value": 76},
{"timestamp": "2024-03-14T00:45:25.620641277Z", "value": 76},
{"timestamp": "2024-03-14T00:45:25.718926073Z", "value": 76},
{"timestamp": "2024-03-14T00:45:25.796686952Z", "value": 76},
{"timestamp": "2024-03-14T00:45:25.876607579Z", "value": 76},
{"timestamp": "2024-03-14T00:45:25.956959791Z", "value": 76},
{"timestamp": "2024-03-14T00:45:26.036505985Z", "value": 76},
{"timestamp": "2024-03-14T00:45:26.1164957Z", "value": 76},
{"timestamp": "2024-03-14T00:45:26.294243042Z", "value": 76},
{"timestamp": "2024-03-14T00:45:26.21219281Z", "value": 76},
{"timestamp": "2024-03-14T00:45:26.372374065Z", "value": 76},
{"timestamp": "2024-03-14T00:45:26.468104327Z", "value": 76},
{"timestamp": "2024-03-14T00:45:26.548479483Z", "value": 76},
{"timestamp": "2024-03-14T00:45:26.628439919Z", "value": 76},
{"timestamp": "2024-03-14T00:45:26.723897796Z", "value": 76},
{"timestamp": "2024-03-14T00:45:26.964358687Z", "value": 76},
{"timestamp": "2024-03-14T00:45:26.804578041Z", "value": 76},
{"timestamp": "2024-03-14T00:45:26.887903956Z", "value": 76},
{"timestamp": "2024-03-14T00:45:27.12452647Z", "value": 76},
{"timestamp": "2024-03-14T00:45:27.044552851Z", "value": 76},
{"timestamp": "2024-03-14T00:45:27.220122012Z", "value": 76},
{"timestamp": "2024-03-14T00:45:27.30067384Z", "value": 76},
{"timestamp": "2024-03-14T00:45:27.380212866Z", "value": 76},
{"timestamp": "2024-03-14T00:45:27.464663904Z", "value": 76},
{"timestamp": "2024-03-14T00:45:27.540721034Z", "value": 76},
{"timestamp": "2024-03-14T00:45:27.620450012Z", "value": 76},
{"timestamp": "2024-03-14T00:45:27.700438832Z", "value": 76},
{"timestamp": "2024-03-14T00:45:27.780650403Z", "value": 76},
{"timestamp": "2024-03-14T00:45:27.861120343Z", "value": 76},
{"timestamp": "2024-03-14T00:45:27.940464873Z", "value": 76},
{"timestamp": "2024-03-14T00:45:28.021682975Z", "value": 76},
{"timestamp": "2024-03-14T00:45:28.100019695Z", "value": 76},
{"timestamp": "2024-03-14T00:45:28.180413187Z", "value": 76},
{"timestamp": "2024-03-14T00:45:28.260067253Z", "value": 76},
{"timestamp": "2024-03-14T00:45:28.340046824Z", "value": 76},
{"timestamp": "2024-03-14T00:45:28.421590911Z", "value": 76},
{"timestamp": "2024-03-14T00:45:28.500314159Z", "value": 76},
{"timestamp": "2024-03-14T00:45:28.580545507Z", "value": 76},
{"timestamp": "2024-03-14T00:45:28.661254168Z", "value": 76},
{"timestamp": "2024-03-14T00:45:28.740184776Z", "value": 76},
{"timestamp": "2024-03-14T00:45:28.820335676Z", "value": 76},
{"timestamp": "2024-03-14T00:45:28.915876562Z", "value": 76},
{"timestamp": "2024-03-14T00:45:28.996391398Z", "value": 76},
{"timestamp": "2024-03-14T00:45:29.076853754Z", "value": 76},
{"timestamp": "2024-03-14T00:45:29.159114451Z", "value": 76},
{"timestamp": "2024-03-14T00:45:29.236557184Z", "value": 76},
{"timestamp": "2024-03-14T00:45:29.316605491Z", "value": 76},
{"timestamp": "2024-03-14T00:45:29.396640999Z", "value": 76},
{"timestamp": "2024-03-14T00:45:29.476507865Z", "value": 76},
{"timestamp": "2024-03-14T00:45:29.556460365Z", "value": 76},
{"timestamp": "2024-03-14T00:45:29.636581056Z", "value": 76},
{"timestamp": "2024-03-14T00:45:29.717598805Z", "value": 76},
{"timestamp": "2024-03-14T00:45:29.796619014Z", "value": 76},
{"timestamp": "2024-03-14T00:45:29.876486201Z", "value": 76},
{"timestamp": "2024-03-14T00:45:29.956863277Z", "value": 76},
{"timestamp": "2024-03-14T00:45:30.036436896Z", "value": 76},
{"timestamp": "2024-03-14T00:45:30.116348915Z", "value": 76},
{"timestamp": "2024-03-14T00:45:30.211620968Z", "value": 76},
{"timestamp": "2024-03-14T00:45:30.294793282Z", "value": 76},
{"timestamp": "2024-03-14T00:45:30.372767729Z", "value": 76},
{"timestamp": "2024-03-14T00:45:30.468774664Z", "value": 76},
{"timestamp": "2024-03-14T00:45:30.548731995Z", "value": 76},
{"timestamp": "2024-03-14T00:45:30.628565454Z", "value": 76},
{"timestamp": "2024-03-14T00:45:30.723739011Z", "value": 76},
{"timestamp": "2024-03-14T00:45:30.804290583Z", "value": 76},
{"timestamp": "2024-03-14T00:45:30.887286641Z", "value": 76},
{"timestamp": "2024-03-14T00:45:30.964897695Z", "value": 76},
{"timestamp": "2024-03-14T00:45:31.044397201Z", "value": 76},
{"timestamp": "2024-03-14T00:45:31.124273188Z", "value": 76},
{"timestamp": "2024-03-14T00:45:31.219360057Z", "value": 76},
{"timestamp": "2024-03-14T00:45:31.30030619Z", "value": 76},
{"timestamp": "2024-03-14T00:45:31.380372385Z", "value": 76},
{"timestamp": "2024-03-14T00:45:31.462945402Z", "value": 76},
{"timestamp": "2024-03-14T00:45:31.54051972Z", "value": 76},
{"timestamp": "2024-03-14T00:45:31.621043612Z", "value": 76},
{"timestamp": "2024-03-14T00:45:31.715927953Z", "value": 76},
{"timestamp": "2024-03-14T00:45:31.796263493Z", "value": 76},
{"timestamp": "2024-03-14T00:45:31.877096602Z", "value": 76},
{"timestamp": "2024-03-14T00:45:31.95653198Z", "value": 76},
{"timestamp": "2024-03-14T00:45:32.038102243Z", "value": 76},
{"timestamp": "2024-03-14T00:45:32.116498738Z", "value": 76},
{"timestamp": "2024-03-14T00:45:32.211972968Z", "value": 76},
{"timestamp": "2024-03-14T00:45:32.291807419Z", "value": 76},
{"timestamp": "2024-03-14T00:45:32.372192175Z", "value": 76},
{"timestamp": "2024-03-14T00:45:32.452343714Z", "value": 76},
{"timestamp": "2024-03-14T00:45:32.532774806Z", "value": 76},
{"timestamp": "2024-03-14T00:45:32.61367694Z", "value": 76},
{"timestamp": "2024-03-14T00:45:32.692537372Z", "value": 76},
{"timestamp": "2024-03-14T00:45:32.772284847Z", "value": 76},
{"timestamp": "2024-03-14T00:45:32.853350372Z", "value": 76},
{"timestamp": "2024-03-14T00:45:32.933277367Z", "value": 76},
{"timestamp": "2024-03-14T00:45:33.012538249Z", "value": 76},
{"timestamp": "2024-03-14T00:45:33.092220443Z", "value": 76},
{"timestamp": "2024-03-14T00:45:33.173660818Z", "value": 76},
{"timestamp": "2024-03-14T00:45:33.252570754Z", "value": 76},
{"timestamp": "2024-03-14T00:45:33.332235477Z", "value": 76},
{"timestamp": "2024-03-14T00:45:33.413243978Z", "value": 76},
{"timestamp": "2024-03-14T00:45:33.572392943Z", "value": 76},
{"timestamp": "2024-03-14T00:45:33.652299426Z", "value": 76},
{"timestamp": "2024-03-14T00:45:33.49261926Z", "value": 76},
{"timestamp": "2024-03-14T00:45:33.733556664Z", "value": 76},
{"timestamp": "2024-03-14T00:45:33.812234152Z", "value": 76},
{"timestamp": "2024-03-14T00:45:33.892269179Z", "value": 76},
{"timestamp": "2024-03-14T00:45:33.972449903Z", "value": 76},
{"timestamp": "2024-03-14T00:45:34.053292548Z", "value": 76},
{"timestamp": "2024-03-14T00:45:34.132319637Z", "value": 76},
{"timestamp": "2024-03-14T00:45:34.212067303Z", "value": 76},
{"timestamp": "2024-03-14T00:45:34.29349331Z", "value": 76},
{"timestamp": "2024-03-14T00:45:34.372638159Z", "value": 76},
{"timestamp": "2024-03-14T00:45:34.468177221Z", "value": 76},
{"timestamp": "2024-03-14T00:45:34.547849463Z", "value": 76},
{"timestamp": "2024-03-14T00:45:34.627787018Z", "value": 76},
{"timestamp": "2024-03-14T00:45:34.708803936Z", "value": 76},
{"timestamp": "2024-03-14T00:45:34.788097681Z", "value": 76},
{"timestamp": "2024-03-14T00:45:34.869636264Z", "value": 76},
{"timestamp": "2024-03-14T00:45:34.963998459Z", "value": 76},
{"timestamp": "2024-03-14T00:45:35.044565872Z", "value": 76},
{"timestamp": "2024-03-14T00:45:35.124176834Z", "value": 76},
{"timestamp": "2024-03-14T00:45:35.219691192Z", "value": 76},
{"timestamp": "2024-03-14T00:45:35.300196524Z", "value": 76},
{"timestamp": "2024-03-14T00:45:35.46072674Z", "value": 76},
{"timestamp": "2024-03-14T00:45:35.380304063Z", "value": 76},
{"timestamp": "2024-03-14T00:45:35.539738436Z", "value": 76},
{"timestamp": "2024-03-14T00:45:35.61998044Z", "value": 76},
{"timestamp": "2024-03-14T00:45:35.716438992Z", "value": 76},
{"timestamp": "2024-03-14T00:45:35.796514884Z", "value": 76},
{"timestamp": "2024-03-14T00:45:35.8771838Z", "value": 76},
{"timestamp": "2024-03-14T00:45:35.971582188Z", "value": 76},
{"timestamp": "2024-03-14T00:45:36.052763489Z", "value": 76},
{"timestamp": "2024-03-14T00:45:36.13434556Z", "value": 76},
{"timestamp": "2024-03-14T00:45:36.212442503Z", "value": 76},
{"timestamp": "2024-03-14T00:45:36.292224154Z", "value": 76},
{"timestamp": "2024-03-14T00:45:36.373144655Z", "value": 76},
{"timestamp": "2024-03-14T00:45:36.46828794Z", "value": 76},
{"timestamp": "2024-03-14T00:45:36.551023325Z", "value": 76},
{"timestamp": "2024-03-14T00:45:36.63264274Z", "value": 76},
{"timestamp": "2024-03-14T00:45:36.723317119Z", "value": 76},
{"timestamp": "2024-03-14T00:45:36.804137428Z", "value": 76},
{"timestamp": "2024-03-14T00:45:36.884119527Z", "value": 76},
{"timestamp": "2024-03-14T00:45:36.964171578Z", "value": 76},
{"timestamp": "2024-03-14T00:45:37.044110605Z", "value": 76},
{"timestamp": "2024-03-14T00:45:37.126439814Z", "value": 76},
{"timestamp": "2024-03-14T00:45:37.219775735Z", "value": 76},
{"timestamp": "2024-03-14T00:45:37.300651308Z", "value": 76},
{"timestamp": "2024-03-14T00:45:37.379669693Z", "value": 76},
{"timestamp": "2024-03-14T00:45:37.459756784Z", "value": 76},
{"timestamp": "2024-03-14T00:45:37.542869194Z", "value": 76},
{"timestamp": "2024-03-14T00:45:37.623067422Z", "value": 76},
{"timestamp": "2024-03-14T00:45:37.69979969Z", "value": 76},
{"timestamp": "2024-03-14T00:45:37.779592924Z", "value": 76},
{"timestamp": "2024-03-14T00:45:37.860050385Z", "value": 76},
{"timestamp": "2024-03-14T00:45:37.940217188Z", "value": 76},
{"timestamp": "2024-03-14T00:45:38.020298647Z", "value": 76},
{"timestamp": "2024-03-14T00:45:38.100531403Z", "value": 76},
{"timestamp": "2024-03-14T00:45:38.262284597Z", "value": 76},
{"timestamp": "2024-03-14T00:45:38.18025043Z", "value": 76},
{"timestamp": "2024-03-14T00:45:38.340203812Z", "value": 76},
{"timestamp": "2024-03-14T00:45:38.420982201Z", "value": 76},
{"timestamp": "2024-03-14T00:45:38.50110734Z", "value": 76},
{"timestamp": "2024-03-14T00:45:38.582686947Z", "value": 76},
{"timestamp": "2024-03-14T00:45:38.677814872Z", "value": 76},
{"timestamp": "2024-03-14T00:45:38.756090695Z", "value": 76},
{"timestamp": "2024-03-14T00:45:38.836998972Z", "value": 76},
{"timestamp": "2024-03-14T00:45:38.916123374Z", "value": 76},
{"timestamp": "2024-03-14T00:45:38.996112513Z", "value": 76},
{"timestamp": "2024-03-14T00:45:39.076448629Z", "value": 76},
{"timestamp": "2024-03-14T00:45:39.155984359Z", "value": 76},
{"timestamp": "2024-03-14T00:45:39.236121818Z", "value": 76},
{"timestamp": "2024-03-14T00:45:39.316135437Z", "value": 76},
{"timestamp": "2024-03-14T00:45:39.398469062Z", "value": 76},
{"timestamp": "2024-03-14T00:45:39.475718803Z", "value": 76},
{"timestamp": "2024-03-14T00:45:39.556135591Z", "value": 76},
{"timestamp": "2024-03-14T00:45:39.638202206Z", "value": 76},
{"timestamp": "2024-03-14T00:45:39.716180653Z", "value": 76},
{"timestamp": "2024-03-14T00:45:39.79609056Z", "value": 76},
{"timestamp": "2024-03-14T00:45:39.875638386Z", "value": 76},
{"timestamp": "2024-03-14T00:45:39.959314062Z", "value": 76},
{"timestamp": "2024-03-14T00:45:40.036521274Z", "value": 76},
{"timestamp": "2024-03-14T00:45:40.116082509Z", "value": 76},
{"timestamp": "2024-03-14T00:45:40.211578306Z", "value": 76},
{"timestamp": "2024-03-14T00:45:40.292148695Z", "value": 76},
{"timestamp": "2024-03-14T00:45:40.372323402Z", "value": 76},
{"timestamp": "2024-03-14T00:45:40.467938528Z", "value": 76},
{"timestamp": "2024-03-14T00:45:40.553032479Z", "value": 76},
{"timestamp": "2024-03-14T00:45:40.629161834Z", "value": 76},
{"timestamp": "2024-03-14T00:45:40.724386079Z", "value": 76},
{"timestamp": "2024-03-14T00:45:40.804014993Z", "value": 76},
{"timestamp": "2024-03-14T00:45:40.884028612Z", "value": 76},
{"timestamp": "2024-03-14T00:45:40.964689625Z", "value": 76},
{"timestamp": "2024-03-14T00:45:41.125426113Z", "value": 76},
{"timestamp": "2024-03-14T00:45:41.043973418Z", "value": 76},
{"timestamp": "2024-03-14T00:45:41.300377801Z", "value": 76},
{"timestamp": "2024-03-14T00:45:41.219680116Z", "value": 76},
{"timestamp": "2024-03-14T00:45:41.380991869Z", "value": 76},
{"timestamp": "2024-03-14T00:45:41.460107534Z", "value": 76},
{"timestamp": "2024-03-14T00:45:41.540036801Z", "value": 76},
{"timestamp": "2024-03-14T00:45:41.620048628Z", "value": 76},
{"timestamp": "2024-03-14T00:45:41.715695403Z", "value": 76},
{"timestamp": "2024-03-14T00:45:41.796157407Z", "value": 76},
{"timestamp": "2024-03-14T00:45:41.875977681Z", "value": 76},
{"timestamp": "2024-03-14T00:45:41.971421639Z", "value": 76},
{"timestamp": "2024-03-14T00:45:42.051508442Z", "value": 76},
{"timestamp": "2024-03-14T00:45:42.132547472Z", "value": 76},
{"timestamp": "2024-03-14T00:45:42.212402435Z", "value": 76},
{"timestamp": "2024-03-14T00:45:42.31204301Z", "value": 76},
{"timestamp": "2024-03-14T00:45:42.467925951Z", "value": 76},
{"timestamp": "2024-03-14T00:45:42.388356237Z", "value": 76},
{"timestamp": "2024-03-14T00:45:42.54803253Z", "value": 76},
{"timestamp": "2024-03-14T00:45:42.628533383Z", "value": 76},
{"timestamp": "2024-03-14T00:45:42.708143705Z", "value": 76},
{"timestamp": "2024-03-14T00:45:42.788035084Z", "value": 76},
{"timestamp": "2024-03-14T00:45:42.869662114Z", "value": 76},
{"timestamp": "2024-03-14T00:45:42.948096146Z", "value": 76},
{"timestamp": "2024-03-14T00:45:43.027810181Z", "value": 76},
{"timestamp": "2024-03-14T00:45:43.107879896Z", "value": 76},
{"timestamp": "2024-03-14T00:45:43.18811294Z", "value": 76},
{"timestamp": "2024-03-14T00:45:43.267961214Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:43.348022386Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:43.428978375Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:43.508055608Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:43.588331724Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:43.668145022Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:43.748039921Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:43.8279177Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:43.907959927Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:43.98940955Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:44.067781885Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:44.14779848Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:44.227367395Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:44.307987607Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:44.387984522Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:44.468066942Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:44.551480888Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:44.627871555Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:44.723239609Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:44.803684941Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:44.883748608Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:44.967473052Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:45.044351368Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:45.127464066Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:45.219588752Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:45.299536483Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:45.380354936Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:45.460371563Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:45.540074366Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:45.619841201Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:45.718380237Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:45.796087099Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:45.875860622Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:45.956120225Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:46.035873172Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:46.115767495Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:46.211561085Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:46.292871219Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:46.373423304Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:46.468513373Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:46.547887054Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:46.628523011Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:46.723636792Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:46.803690539Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:46.885679395Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:46.964247251Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:47.043975557Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:47.12400156Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:47.219256526Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:47.300406691Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:47.3793693Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:47.459558568Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:47.539692027Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:47.619640206Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:47.699364993Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:47.779103635Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:47.859856968Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:47.942311681Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:48.019957582Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:48.099845281Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:48.179731476Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:48.259701799Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:48.339658906Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:48.420814864Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:48.500311714Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:48.579646644Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:48.659571335Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:48.73964985Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:48.820299022Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:48.900285666Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:48.979713459Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:49.060887465Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:49.13983209Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:49.219698285Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:49.299760608Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:49.379670771Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:49.460244295Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:49.539430233Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:49.621254736Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:49.715555619Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:49.796136983Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:49.875732809Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:49.95626259Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:50.037296659Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:50.11604842Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:50.215134721Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:50.2913803Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:50.37252013Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:50.471610624Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:50.54785905Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:50.628030622Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:50.723014994Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:50.805694188Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:50.883405242Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:50.963336365Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:51.044057569Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:51.123378451Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:51.21876164Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:51.30000595Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:51.382260214Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:51.459572772Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:51.53930607Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:51.619425865Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:51.714758975Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:51.796634326Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:51.875286758Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:51.95658934Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:52.035713293Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:52.115765857Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:52.210916886Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:52.291107177Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:52.37114342Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:52.451090927Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:52.535072491Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:52.611469078Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:52.691307369Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:52.77285648Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:52.851224911Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:52.931518019Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:53.011210869Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:53.092406379Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:53.172762911Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:53.251130543Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:53.331594787Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:53.412178615Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:53.491784681Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:53.572162813Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:53.652456017Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:53.731597506Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:53.811465397Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:53.89159524Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:53.972105085Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:54.05115707Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:54.131437377Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:54.213382969Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:54.292264265Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:54.371442875Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:54.467173553Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:54.547186884Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:54.62737772Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:54.722664717Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:54.803383618Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:54.883902742Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:54.963678985Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:55.043460411Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:55.123428654Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:55.219042436Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:55.299416152Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:55.388357439Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:55.474903393Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:55.555554614Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:55.635512169Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:55.7157799Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:55.795546063Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:55.876999685Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:55.973079516Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:56.051106347Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:56.13202976Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:56.211782963Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:56.291522437Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:56.371672505Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:56.46675595Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:56.550695721Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:56.627721206Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:56.722943787Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:56.803444959Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:56.883531731Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:56.963514086Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:57.043560761Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:57.123050187Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:57.21899021Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:57.299313877Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:57.379308904Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:57.459328508Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:57.539179278Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:57.619568898Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:57.699469845Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:57.779391752Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:57.858951834Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:57.941729011Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:58.01959229Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:58.099543733Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:58.178716198Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:58.260844894Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:58.339494542Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:58.419355009Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:58.499504276Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:58.579420263Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:58.659309434Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:58.739831854Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:58.821112964Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:58.899308019Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:58.978881445Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:59.058930648Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:59.139766573Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:59.219042559Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:59.299873812Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:59.38118097Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:59.459358937Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:59.539000747Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:59.619431263Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:59.714876053Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:59.79505796Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:59.874870299Z", "value": 76.2},
{"timestamp": "2024-03-14T00:45:59.956393714Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:00.035749795Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:00.115964215Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:00.210967403Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:00.291048447Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:00.371087186Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:00.452167719Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:00.551998183Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:00.627261775Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:00.722701733Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:00.803610362Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:00.883905646Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:00.96338352Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:01.044448853Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:01.12341335Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:01.219445021Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:01.299496304Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:01.379098242Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:01.463056638Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:01.539995531Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:01.620985632Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:01.714680018Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:01.794845637Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:01.875482169Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:01.955642029Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:02.035680704Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:02.115362898Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:02.216721365Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:02.291585597Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:02.448411868Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:02.531425398Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:02.611108424Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:02.691119387Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:02.771210703Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:02.853264166Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:02.931266645Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:03.011099272Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:03.091288219Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:03.171476719Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:03.252253731Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:03.331084884Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:03.414062958Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:03.491190266Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:03.571757743Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:03.651298177Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:03.731199891Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:03.811803784Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:03.891517178Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:03.974260724Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:04.051970594Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:04.13187586Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:04.211230374Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:04.291158649Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:04.448278009Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:04.531306578Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:04.612269672Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:04.706504347Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:04.787358736Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:04.866599841Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:04.950751165Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:05.026853288Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:05.107294876Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:05.204145589Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:05.283491462Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:05.363811802Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:05.459053263Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:05.539102978Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:05.619031413Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:05.715316717Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:05.795465632Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:05.875257555Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:05.970255975Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:06.050992764Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:06.131143856Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:06.211342915Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:06.291215126Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:06.463524567Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:06.547141363Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:06.62707543Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:06.722363451Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:06.803440752Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:06.882523169Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:06.963631191Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:07.043256617Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:07.123038716Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:07.219308979Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:07.299617031Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:07.455890821Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:07.538959487Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:07.619436243Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:07.700165511Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:07.779209464Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:07.861079856Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:07.938937886Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:08.019036337Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:08.09905162Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:08.179136824Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:08.259470059Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:08.338964349Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:08.418896208Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:08.498871811Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:08.579062295Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:08.659084778Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:08.739442878Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:08.82002725Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:08.898972803Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:08.978629653Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:09.058911977Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:09.1389095Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:09.218931055Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:09.298996226Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:09.455986113Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:09.538873947Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:09.618973998Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:09.714536708Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:09.794796504Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:09.875406156Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:09.97101405Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:10.05404454Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:10.131365673Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:10.211268572Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:10.291312143Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:10.463151568Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:10.546673067Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:10.626994526Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:10.723767191Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:10.803367625Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:10.883146172Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:10.963017423Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:11.043061922Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:11.126752829Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:11.220247214Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:11.299635296Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:11.455842398Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:11.538560343Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:11.618890859Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:11.714292608Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:11.794786644Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:11.874792967Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:11.978543727Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:12.066257172Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:12.146696936Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:12.227225564Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:12.307846096Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:12.387317954Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:12.466385171Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:12.54697204Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:12.626698874Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:12.706779085Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:12.786904801Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:12.866882132Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:12.946689126Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:13.026917978Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:13.108039343Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:13.186894976Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:13.267425492Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:13.423640594Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:13.506755884Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:13.587108192Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:13.66680341Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:13.748637161Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:13.827289337Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:13.907154604Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:13.986818014Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:14.066753393Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:14.147006277Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:14.226814327Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:14.307875533Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:14.386362748Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:14.466600752Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:14.547445445Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:14.627026423Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:14.721651723Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:14.803018241Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:14.88297298Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:14.963604488Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:15.042581529Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:15.122187403Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:15.218830788Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:15.298994743Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:15.455731798Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:15.538699183Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:15.618983363Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:15.714768953Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:15.794702668Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:15.875068832Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:15.970010261Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:16.05114353Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:16.131579582Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:16.211058448Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:16.290737315Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:16.466381804Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:16.546211678Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:16.626207985Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:16.731217788Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:16.817601502Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:16.898335666Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:16.994216585Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:17.075982496Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:17.155171921Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:17.234611331Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:17.319294592Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:17.395056938Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:17.474470524Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:17.554930608Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:17.634544034Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:17.715232439Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:17.794518408Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:17.87749533Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:17.954861423Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:18.035106114Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:18.114550676Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:18.194832392Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:18.27457417Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:18.431369113Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:18.515733526Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:18.594119461Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:18.674644282Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:18.754584461Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:18.834468127Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:18.915607701Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:18.994510565Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:19.079366115Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:19.154827116Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:19.234622239Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:19.314782482Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:19.394516005Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:19.475024217Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:19.554099946Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:19.636913059Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:19.714088848Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:19.794498116Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:19.874759831Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:19.970377645Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:20.050661313Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:20.130561492Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:20.213708942Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:20.290927003Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:20.370780781Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:20.473155314Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:20.547011256Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:20.627174411Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:20.721472542Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:20.804446968Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:20.882619271Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:20.962642554Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:21.042568653Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:21.12246864Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:21.217844437Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:21.298663914Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:21.383942601Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:21.473442225Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:21.554451686Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:21.634491001Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:21.714560717Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:21.796462788Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:21.87415221Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:21.956730219Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:22.034848473Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:22.114707564Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:22.209885729Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:22.290373685Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:22.370171656Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:22.450485243Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:22.532041714Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:22.610776258Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:22.690760821Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:22.77083588Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:22.850803963Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:22.930622862Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:23.010455457Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:23.093971355Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:23.170576807Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:23.250478394Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:23.330626221Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:23.410741504Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:23.490716563Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:23.57066103Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:23.65377216Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:23.731244397Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:23.810703903Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:23.890470546Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:23.970328452Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:24.050157655Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:24.130346443Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:24.211735073Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:24.290414609Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:24.370682788Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:24.466407163Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:24.546434062Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:24.62706317Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:24.721746134Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:24.805660722Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:24.882059837Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:24.962423665Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:25.04165005Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:25.122300214Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:25.219034671Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:25.298478817Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:25.379939639Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:25.458538599Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:25.537805176Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:25.617856971Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:25.713358337Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:25.793600884Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:25.874232105Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:25.97217386Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:26.053483578Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:26.130438438Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:26.210722426Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:26.290477068Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:26.370101438Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:26.466643863Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:26.546799722Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:26.626273372Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:26.721698481Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:26.802806951Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:26.88223996Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:26.962433132Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:27.043842402Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:27.12248645Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:27.217720999Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:27.298266459Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:27.378622735Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:27.458414018Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:27.538174964Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:27.619670507Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:27.697568761Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:27.777881837Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:27.859726724Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:27.938350132Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:28.018200006Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:28.098280666Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:28.179674832Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:28.2584584Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:28.337540977Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:28.418234629Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:28.499404155Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:28.578213675Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:28.658213822Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:28.742759068Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:28.821207019Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:28.898266296Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:28.978279627Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:29.058269342Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:29.138194512Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:29.218227588Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:29.299277945Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:29.377706248Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:29.458499837Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:29.538249264Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:29.617724801Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:29.713165591Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:29.793709963Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:29.877026598Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:29.969285972Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:30.049558792Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:30.129701947Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:30.210138607Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:30.290921668Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:30.370413302Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:30.465386282Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:30.546169791Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:30.625894289Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:30.721505479Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:30.802204572Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:30.882322415Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:30.96237405Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:31.047013471Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:31.122726249Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:31.217726781Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:31.29843573Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:31.379320743Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:31.458445112Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:31.537483977Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:31.619074975Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:31.713526771Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:31.794003911Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:31.874322427Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:31.969684176Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:32.049853507Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:32.129556694Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:32.211211148Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:32.290256893Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:32.369490479Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:32.450526052Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:32.53018479Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:32.609392903Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:32.69022262Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:32.772225044Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:32.850082498Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:32.929795508Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:33.009760295Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:33.090225595Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:33.169861645Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:33.249871392Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:33.333365979Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:33.410289383Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:33.489822713Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:33.570140301Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:33.649984576Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:33.729680338Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:33.809787237Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:33.89139798Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:33.970477901Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:34.049858974Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:34.130050258Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:34.209840484Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:34.290166712Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:34.369433449Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:34.475483799Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:34.562378905Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:34.642106155Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:34.732125045Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:34.816985427Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:34.897775239Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:34.977854011Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:35.060333523Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:35.137850881Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:35.218201236Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:35.29754423Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:35.377359544Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:35.458101037Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:35.537701567Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:35.618576436Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:35.713420424Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:35.793524027Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:35.873237486Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:35.954516324Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:36.034556503Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:36.11535182Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:36.211598371Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:36.289516049Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:36.370187302Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:36.465541115Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:36.545821039Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:36.625747457Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:36.721362903Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:36.804742162Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:36.882270239Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:36.961382672Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:37.042485478Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:37.121771127Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:37.217601422Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:37.298081602Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:37.378429909Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:37.457770215Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:37.53849926Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:37.617686669Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:37.697608928Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:37.777845363Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:37.859909323Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:37.938668347Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:38.017339243Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:38.097828447Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:38.177731602Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:38.257825797Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:38.3377774Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:38.419584463Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:38.498435743Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:38.57812789Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:38.658203621Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:38.738008183Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:38.817770666Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:38.897760509Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:38.984499007Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:39.072887076Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:39.153446745Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:39.233639404Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:39.313622879Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:39.393722962Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:39.473822437Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:39.557887969Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:39.634210092Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:39.714073055Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:39.793658641Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:39.873672068Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:39.954285368Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:40.033734282Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:40.115685793Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:40.209317523Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:40.289598086Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:40.36976089Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:40.464725262Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:40.545702787Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:40.625654646Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:40.722382991Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:40.801885793Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:40.881573203Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:40.961768326Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:41.041464665Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:41.121678828Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:41.21652912Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:41.29952889Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:41.377840745Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:41.45969008Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:41.537720175Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:41.617630306Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:41.713269431Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:41.793607147Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:41.875464738Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:41.969048596Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:42.049980521Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:42.129853243Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:42.22500152Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:42.306096006Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:42.385223767Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:42.4696389Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:42.546572224Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:42.625639601Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:42.705493283Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:42.78548591Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:42.865467017Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:42.945661309Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:43.027607316Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:43.105707331Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:43.185635349Z", "value": 76.2},
{"timestamp": "2024-03-14T00:46:43.265539432Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:43.345034266Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:43.42551675Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:43.50525776Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:43.588175738Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:43.666389033Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:43.745788794Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:43.825451469Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:43.90564416Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:43.985818643Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:44.06555799Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:44.14878368Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:44.225717004Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:44.307018338Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:44.385775922Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:44.46540586Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:44.545386519Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:44.625497194Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:44.721042112Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:44.801710453Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:44.88173156Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:44.964123168Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:45.041565869Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:45.121482272Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:45.217144854Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:45.299085901Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:45.378610303Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:45.459765685Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:45.547117816Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:45.633139161Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:45.713604333Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:45.793492703Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:45.874802613Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:45.96893028Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:46.049571484Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:46.129390223Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:46.209690082Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:46.289757013Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:46.369479432Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:46.468308261Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:46.545700562Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:46.626607623Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:46.720969242Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:46.801570318Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:46.881525569Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:46.961667413Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:47.04528872Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:47.121828219Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:47.217066608Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:47.297236035Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:47.377608567Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:47.457530026Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:47.537555997Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:47.618801043Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:47.697242338Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:47.777049365Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:47.857454952Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:47.938519774Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:48.017415662Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:48.097988002Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:48.179947738Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:48.257600584Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:48.337324634Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:48.417504621Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:48.497063423Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:48.577283955Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:48.657303398Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:48.738874044Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:48.817429868Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:48.897392479Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:48.977284241Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:49.057515301Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:49.137489464Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:49.218754574Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:49.297661822Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:49.377251088Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:49.45868743Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:49.537474135Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:49.617441033Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:49.712567646Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:49.795797112Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:49.874885801Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:49.969481565Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:50.050599218Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:50.129054914Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:50.20959167Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:50.289021416Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:50.372023297Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:50.464636496Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:50.544778916Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:50.624888695Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:50.721167438Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:50.801025249Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:50.880775891Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:50.963785005Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:51.041196794Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:51.120860908Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:51.216350114Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:51.297384055Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:51.377122026Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:51.457158461Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:51.540381719Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:51.619145383Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:51.712737976Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:51.792813899Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:51.872962975Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:51.968279828Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:52.048796008Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:52.130671295Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:52.209230383Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:52.289045633Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:52.3689165Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:52.448800039Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:52.528692025Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:52.608946957Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:52.690305667Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:52.76942306Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:52.848942118Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:52.928792856Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:53.008722379Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:53.088814686Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:53.168883121Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:53.25305643Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:53.329528633Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:53.409051627Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:53.48920867Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:53.569611442Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:53.649173348Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:53.729792472Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:53.81198248Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:53.889619166Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:53.969266384Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:54.0498057Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:54.128738516Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:54.209120712Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:54.289302108Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:54.37341708Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:54.465045381Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:54.545062936Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:54.625119467Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:54.720486592Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:54.801320821Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:54.881254888Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:54.962150461Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:55.041083885Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:55.1211728Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:55.216399861Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:55.297152842Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:55.454419146Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:55.536641154Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:55.619790044Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:55.712733035Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:55.793034623Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:55.873135474Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:55.968583912Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:56.049659773Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:56.129017487Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:56.212469257Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:56.288869588Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:56.369391144Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:56.464826174Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:56.544960721Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:56.62508042Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:56.720562234Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:56.802588305Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:56.881211361Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:56.961314804Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:57.041308071Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:57.121838715Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:57.216676207Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:57.297109795Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:57.454064994Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:57.538539743Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:57.617037551Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:57.696758305Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:57.776795796Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:57.85732036Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:57.937068955Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:58.02084127Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:58.097651202Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:58.176976691Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:58.257202279Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:58.336923449Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:58.416594987Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:58.497660992Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:58.580038265Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:58.712419809Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:58.800873895Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:58.881734235Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:58.961153677Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:59.041123712Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:59.121087251Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:59.20199844Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:59.281031448Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:59.453151577Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:59.536402516Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:59.616962344Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:59.712730974Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:59.792935121Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:59.874152359Z", "value": 76.3},
{"timestamp": "2024-03-14T00:46:59.968332986Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:00.049024558Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:00.128954753Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:00.209488725Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:00.290797515Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:00.400103839Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:00.48907591Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:00.581077204Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:00.656652317Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:00.736574992Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:00.816829635Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:00.896730614Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:00.978185868Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:01.056942396Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:01.136890991Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:01.217326147Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:01.296739861Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:01.3768498Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:01.457334172Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:01.538553874Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:01.617068801Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:01.712498583Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:01.793171499Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:01.873023198Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:01.968285075Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:02.048883079Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:02.130333693Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:02.209277006Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:02.288853248Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:02.44567491Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:02.529122233Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:02.609052748Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:02.689053279Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:02.772291033Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:02.849152581Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:02.929001015Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:03.009395307Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:03.088624892Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:03.168895952Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:03.248881603Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:03.33279635Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:03.409050249Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:03.488567995Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:03.568880782Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:03.648734721Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:03.729123541Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:03.808736839Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:03.890820926Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:03.968372012Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:04.048762624Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:04.128909395Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:04.208779398Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:04.2886782Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:04.461028922Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:04.544871925Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:04.624833928Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:04.719808572Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:04.804057369Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:04.880278275Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:04.960825431Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:05.041717484Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:05.122222784Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:05.216258035Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:05.29658039Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:05.376550137Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:05.457188014Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:05.536689407Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:05.616627026Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:05.719660281Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:05.807808638Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:05.888798259Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:05.971225323Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:06.052464353Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:06.12904414Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:06.209083807Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:06.291576568Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:06.369635814Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:06.464689531Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:06.544540173Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:06.624629152Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:06.720386103Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:06.800552202Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:06.882500193Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:06.961026321Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:07.041090276Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:07.12083599Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:07.216238699Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:07.29680256Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:07.377214195Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:07.459652908Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:07.537310105Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:07.616726603Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:07.696303741Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:07.776553488Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:07.865358167Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:07.952191769Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:08.035964181Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:08.112774272Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:08.192698419Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:08.272784742Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:08.352634073Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:08.432667788Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:08.513185216Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:08.594520566Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:08.67352887Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:08.752599543Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:08.83258641Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:08.91314563Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:08.992660304Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:09.072926532Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:09.155697789Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:09.232638633Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:09.3127463Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:09.39251435Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:09.472609281Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:09.552595572Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:09.632451207Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:09.713690333Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:09.792756717Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:09.872725728Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:09.968115317Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:10.048533417Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:10.128448188Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:10.209589905Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:10.290785799Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:10.369770008Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:10.468818581Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:10.544735071Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:10.625388819Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:10.722474924Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:10.800746043Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:10.88417503Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:10.960682817Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:11.040418387Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:11.120616519Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:11.216171228Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:11.296534864Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:11.376616035Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:11.459410844Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:11.536732585Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:11.61663126Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:11.712027153Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:11.792416805Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:11.872925881Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:11.968033934Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:12.049671428Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:12.128555029Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:12.209240521Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:12.288562171Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:12.36861579Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:12.448402784Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:12.52815045Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:12.611544429Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:12.688666233Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:12.768901485Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:12.848450815Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:12.928474322Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:13.0084073Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:13.088429687Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:13.16937918Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:13.248836734Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:13.3285924Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:13.408377859Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:13.490614779Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:13.569069162Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:13.651036545Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:13.728532015Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:13.808576034Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:13.888852693Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:13.968388231Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:14.048454234Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:14.128783662Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:14.209090337Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:14.288570131Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:14.367987428Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:14.463936603Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:14.543904238Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:14.624141217Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:14.719618391Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:14.80136171Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:14.880502495Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:14.96055589Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:15.040359428Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:15.120462295Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:15.215786604Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:15.296666273Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:15.376402419Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:15.457270568Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:15.536168729Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:15.61623214Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:15.711653953Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:15.792193461Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:15.873326155Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:15.969521154Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:16.048459762Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:16.128545829Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:16.208703289Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:16.288378827Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:16.369420192Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:16.464063348Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:16.551014166Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:16.640001469Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:16.719967408Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:16.800346627Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:16.88029551Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:16.96088801Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:17.039977243Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:17.12718131Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:17.215664772Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:17.295890232Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:17.376360587Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:17.456328894Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:17.538676534Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:17.616746405Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:17.698014395Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:17.776087241Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:17.856457341Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:17.935914735Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:18.016463491Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:18.096418294Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:18.176220968Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:18.257355805Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:18.336265582Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:18.416701826Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:18.496388276Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:18.580021775Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:18.656844347Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:18.736313068Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:18.82468501Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:18.911556756Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:18.992253193Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:19.072219515Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:19.152139342Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:19.232321569Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:19.312323444Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:19.393419146Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:19.47317782Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:19.552489805Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:19.632223424Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:19.712409171Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:19.792268997Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:19.87215564Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:19.971176342Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:20.05026183Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:20.128266517Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:20.208643528Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:20.288315355Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:20.369267984Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:20.463981155Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:20.547426686Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:20.624478218Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:20.719317054Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:20.800719828Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:20.880077158Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:20.960885914Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:21.039819819Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:21.12173597Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:21.215909013Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:21.296498057Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:21.376147515Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:21.456575343Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:21.535798784Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:21.61631138Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:21.713599085Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:21.792370046Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:21.87216024Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:21.967517285Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:22.049526461Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:22.128201068Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:22.223468642Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:22.306501851Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:22.38463585Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:22.464212668Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:22.543662509Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:22.624121857Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:22.704027284Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:22.784780009Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:22.866959168Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:22.944271021Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:23.024110368Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:23.104195155Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:23.184352326Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:23.264726874Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:23.344189643Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:23.426964484Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:23.504134193Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:23.584161956Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:23.663948406Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:23.744229322Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:23.825129151Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:23.904165391Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:23.984302339Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:24.064006453Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:24.1440018Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:24.223873946Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:24.304012845Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:24.384953186Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:24.464296724Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:24.546629804Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:24.624337722Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:24.719163534Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:24.800097282Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:24.879656564Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:24.960318313Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:25.039844315Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:25.120546319Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:25.215546179Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:25.296235992Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:25.376040106Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:25.45644691Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:25.535648911Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:25.615981219Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:25.713226428Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:25.792391693Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:25.872061503Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:25.968082422Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:26.048213289Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:26.127389818Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:26.223411185Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:26.308705039Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:26.383629687Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:26.464006123Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:26.543455676Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:26.62405608Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:26.719519334Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:26.799903226Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:26.882099313Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:26.960192928Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:27.03993989Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:27.119968421Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:27.215497851Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:27.295919279Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:27.375978562Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:27.460991424Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:27.537864236Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:27.616048186Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:27.695807469Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:27.775654111Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:27.855586226Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:27.936002502Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:28.017752252Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:28.111452526Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:28.191695841Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:28.271770676Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:28.351846567Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:28.431825754Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:28.516401847Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:28.591890656Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:28.672455348Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:28.751953734Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:28.831831Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:28.911767371Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:28.991748446Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:29.07486892Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:29.152097285Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:29.231940151Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:29.312051562Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:29.391761788Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:29.471824655Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:29.551421665Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:29.634480539Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:29.712098952Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:29.791876347Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:29.872012846Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:29.967482659Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:30.047979575Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:30.12799905Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:30.224094017Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:30.303785171Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:30.384330407Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:30.463783193Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:30.543640812Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:30.625434018Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:30.720316055Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:30.805102228Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:30.880260348Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:30.960111919Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:31.039497216Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:31.119504467Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:31.215076137Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:31.295607549Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:31.381885854Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:31.471405702Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:31.553865086Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:31.632004621Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:31.711279134Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:31.791343313Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:31.871757189Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:31.969476447Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:32.04772363Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:32.127696513Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:32.223678071Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:32.303632106Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:32.384179614Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:32.463813488Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:32.5475435Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:32.624093847Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:32.703812009Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:32.783260346Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:32.863670894Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:32.943697825Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:33.023588052Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:33.103963943Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:33.183743706Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:33.263736397Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:33.343742911Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:33.423548434Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:33.50417335Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:33.583782008Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:33.664752749Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:33.743910526Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:33.823832913Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:33.904132836Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:33.983851126Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:34.063653865Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:34.143367387Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:34.223890895Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:34.303462177Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:34.383669396Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:34.463700263Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:34.543835674Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:34.623588109Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:34.718820706Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:34.801038425Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:34.879502953Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:34.959733692Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:35.039807151Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:35.119625282Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:35.215125527Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:35.296877006Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:35.380097512Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:35.471395092Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:35.551169158Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:35.631641466Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:35.711622253Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:35.791841632Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:35.87143509Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:35.954850861Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:36.032812955Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:36.111945164Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:36.206791584Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:36.287706837Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:36.368141225Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:36.463281181Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:36.552576581Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:36.639032742Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:36.72035606Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:36.799994606Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:36.879815104Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:36.959719667Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:37.039529797Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:37.120408762Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:37.215555727Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:37.295543618Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:37.375587637Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:37.455447271Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:37.53551721Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:37.615650253Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:37.69813783Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:37.775910644Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:37.855188517Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:37.935628537Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:38.015601419Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:38.095479422Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:38.174925456Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:38.256675814Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:38.335496215Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:38.415581482Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:38.495921245Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:38.575550191Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:38.655772418Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:38.735479637Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:38.816278505Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:38.895610907Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:38.975538925Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:39.055100415Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:39.135536243Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:39.21556583Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:39.294934391Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:39.452836696Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:39.535594481Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:39.615319843Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:39.710929433Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:39.791359725Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:39.871819265Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:39.970907934Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:40.047755146Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:40.127382428Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:40.222759857Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:40.303491494Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:40.384406395Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:40.463813132Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:40.54584202Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:40.624124627Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:40.719586952Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:40.799504571Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:40.879444557Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:40.959858657Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:41.039379315Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:41.121068361Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:41.215271772Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:41.295409743Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:41.452509998Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:41.535126375Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:41.615216954Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:41.711002128Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:41.792581894Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:41.871605591Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:41.967516973Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:42.047384096Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:42.127302643Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:42.207338598Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:42.302902139Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:42.384545394Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:42.463393602Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:42.544876952Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:42.623613736Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:42.703452155Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:42.784625936Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:42.863927617Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:42.945176375Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:43.023463526Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:43.103310456Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:43.183279979Z", "value": 76.3},
{"timestamp": "2024-03-14T00:47:43.263725343Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:43.420301373Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:43.502710229Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:43.588318388Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:43.663579165Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:43.743339439Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:43.823373058Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:43.903489909Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:43.984379978Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:44.063097434Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:44.146405556Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:44.223441088Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:44.304303573Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:44.383464134Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:44.463062904Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:44.543335147Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:44.623439838Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:44.720883192Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:44.799648616Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:44.879264314Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:44.959139949Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:45.039702593Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:45.119197618Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:45.214851816Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:45.298500995Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:45.467484893Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:45.551199704Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:45.631153259Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:45.711130397Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:45.791731154Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:45.871316035Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:45.968009564Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:46.047311021Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:46.127129663Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:46.222278516Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:46.3029994Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:46.382812603Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:46.46318619Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:46.543317282Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:46.623118452Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:46.71873617Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:46.798775901Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:46.879353649Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:46.959413732Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:47.039309046Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:47.125389911Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:47.215053407Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:47.295330162Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:47.452068177Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:47.534737738Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:47.61569091Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:47.695249648Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:47.775299203Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:47.8545749Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:47.935255145Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:48.015413148Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:48.09513851Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:48.175159809Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:48.255576725Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:48.338053005Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:48.415312794Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:48.49522654Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:48.575436032Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:48.65515557Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:48.735285797Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:48.815819641Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:48.899634996Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:48.974830876Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:49.058029462Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:49.135340579Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:49.215183382Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:49.295105Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:49.452464072Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:49.541155662Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:49.615418484Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:49.710690089Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:49.791735742Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:49.870979759Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:49.968426921Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:50.051132098Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:50.127868494Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:50.222285793Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:50.302975733Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:50.382680391Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:50.462966746Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:50.542863085Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:50.622604703Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:50.719643Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:50.798693833Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:50.878839324Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:50.958753935Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:51.038449409Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:51.119709686Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:51.21438241Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:51.297755716Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:51.374913745Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:51.454916356Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:51.534604502Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:51.61546353Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:51.710230654Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:51.790719346Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:51.873692204Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:51.966464507Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:52.047981105Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:52.126893153Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:52.222411095Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:52.303080171Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:52.383407615Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:52.463679314Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:52.542553634Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:52.622505237Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:52.702700328Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:52.782781723Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:52.862560622Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:52.942467456Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:53.023164693Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:53.102806215Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:53.182650457Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:53.262651276Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:53.34327488Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:53.423047634Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:53.503860487Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:53.583931034Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:53.663133803Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:53.743286782Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:53.822766288Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:53.903452996Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:53.983686231Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:54.06632696Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:54.1434623Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:54.223052782Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:54.302728064Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:54.382310258Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:54.463182727Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:54.543822075Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:54.625817363Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:54.718133441Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:54.79901711Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:54.879259145Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:54.95931494Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:55.03884587Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:55.118918753Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:55.21602297Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:55.295048298Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:55.375002909Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:55.454785647Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:55.535110499Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:55.615567863Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:55.710503019Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:55.792012353Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:55.871035282Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:55.966241862Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:56.04673801Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:56.126774445Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:56.222524195Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:56.302815479Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:56.383513451Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:56.462409307Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:56.546538487Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:56.623459011Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:56.718719896Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:56.798858667Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:56.879553887Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:56.962407705Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:57.039073828Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:57.118751414Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:57.214572716Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:57.294929152Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:57.374899731Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:57.45515511Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:57.537567998Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:57.614788171Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:57.694499549Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:57.774402927Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:57.855041636Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:57.93477679Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:58.014945257Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:58.096815456Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:58.175281807Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:58.254780801Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:58.334781588Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:58.414989255Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:58.494821881Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:58.574997869Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:58.660389995Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:58.734447345Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:58.814840805Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:58.894924888Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:58.975289707Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:59.05516243Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:59.135535249Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:59.217633897Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:59.295361462Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:59.374464231Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:59.455074747Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:59.53479531Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:59.614662976Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:59.710426838Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:59.844788866Z", "value": 74.7},
{"timestamp": "2024-03-14T00:47:59.934674763Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:00.01474515Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:00.094616049Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:00.19022919Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:00.27066617Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:00.350765069Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:00.451452718Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:00.527354392Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:00.607004234Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:00.702675168Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:00.782840851Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:00.866955471Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:00.957782618Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:01.041720149Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:01.119165634Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:01.214583544Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:01.295029035Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:01.375255743Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:01.471193109Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:01.551597257Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:01.632269885Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:01.710493292Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:01.790823199Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:01.870197649Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:01.950813669Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:02.030417143Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:02.110162345Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:02.208465381Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:02.286420371Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:02.366938951Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:02.446620121Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:02.526628588Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:02.606503582Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:02.68684533Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:02.768777737Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:02.847005592Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:02.927195243Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:03.00652262Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:03.086384367Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:03.166525346Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:03.24702143Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:03.329487182Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:03.406922395Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:03.486891982Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:03.567708994Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:03.646771027Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:03.726415109Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:03.807379642Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:03.889400081Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:03.967180831Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:04.046788753Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:04.126118242Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:04.206118261Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:04.286884649Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:04.367482653Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:04.466772219Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:04.542737029Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:04.622337431Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:04.717828332Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:04.799138594Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:04.878306707Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:04.958815751Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:05.042117185Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:05.119172013Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:05.213443936Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:05.293859828Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:05.374570184Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:05.454984316Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:05.534523341Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:05.615634787Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:05.710153302Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:05.790158761Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:05.87045398Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:05.966538803Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:06.047042823Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:06.126622297Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:06.223941682Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:06.302037601Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:06.382406196Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:06.462423303Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:06.542708634Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:06.621792299Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:06.717800098Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:06.799379224Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:06.878513769Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:06.959084029Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:07.038549646Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:07.119597667Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:07.213807126Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:07.294591787Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:07.380418954Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:07.454869649Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:07.534538307Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:07.614290133Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:07.694436584Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:07.774253786Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:07.854438126Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:07.935197186Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:08.014447091Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:08.094140101Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:08.174368792Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:08.254828204Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:08.334399646Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:08.414546641Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:08.494580196Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:08.574716503Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:08.654315113Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:08.734370012Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:08.814225582Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:08.895225859Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:08.976653113Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:09.055003528Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:09.134406362Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:09.214298284Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:09.294182879Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:09.374946515Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:09.469850151Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:09.558353325Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:09.645803568Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:09.726292644Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:09.806452919Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:09.886360906Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:09.966521373Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:10.046353136Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:10.127591557Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:10.22183596Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:10.302171915Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:10.382395774Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:10.462474641Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:10.542762949Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:10.621614453Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:10.721619156Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:10.798886017Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:10.878424179Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:10.958446246Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:11.03827804Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:11.117721098Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:11.21356304Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:11.296708217Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:11.374609864Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:11.454720795Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:11.534735821Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:11.614056127Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:11.70946802Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:11.805567947Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:11.886580576Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:11.966366546Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:12.046474437Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:12.125602326Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:12.222384334Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:12.303012674Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:12.382918101Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:12.465087596Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:12.542682298Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:12.622401068Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:12.70318368Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:12.782111665Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:12.862192164Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:12.94215823Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:13.025508336Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:13.102576189Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:13.182147598Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:13.262524642Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:13.342187124Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:13.422247463Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:13.50228361Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:13.58922214Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:13.677572193Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:13.75818335Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:13.837566535Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:13.918221691Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:13.998488558Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:14.079503332Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:14.159800247Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:14.238246054Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:14.318237113Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:14.398507436Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:14.478215806Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:14.558409906Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:14.637875299Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:14.718957624Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:14.798201993Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:14.878538749Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:14.958785552Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:15.038287618Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:15.118058772Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:15.213475433Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:15.294812703Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:15.374947506Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:15.469325413Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:15.550185306Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:15.630352525Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:15.710652256Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:15.790334514Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:15.873360076Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:15.965058649Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:16.047489745Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:16.126260609Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:16.221548086Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:16.301831945Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:16.382192061Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:16.464943734Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:16.542155746Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:16.621472531Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:16.717149161Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:16.797749693Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:16.877821872Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:16.95820922Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:17.039987962Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:17.118446378Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:17.213414526Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:17.293841522Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:17.450992401Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:17.534993804Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:17.614691326Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:17.694108944Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:17.773395073Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:17.854248694Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:17.934554537Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:18.014431804Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:18.094972816Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:18.174496929Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:18.271784923Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:18.426987189Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:18.510760849Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:18.590056034Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:18.670122997Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:18.750202824Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:18.830177242Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:18.912353938Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:18.989892831Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:19.071200661Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:19.150195013Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:19.229384662Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:19.309793066Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:19.390149629Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:19.470590929Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:19.549783266Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:19.629836885Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:19.710437417Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:19.791077821Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:19.870156334Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:19.965547139Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:20.045774518Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:20.125634505Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:20.221847712Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:20.301234673Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:20.381832069Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:20.461439511Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:20.542524524Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:20.621790365Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:20.720684346Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:20.797474342Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:20.877756089Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:20.958234797Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:21.037892255Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:21.119788438Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:21.213735176Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:21.294113115Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:21.46627446Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:21.549755798Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:21.629892906Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:21.710110717Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:21.792958294Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:21.87021693Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:21.964895606Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:22.045808907Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:22.126379327Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:22.221239219Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:22.301751207Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:22.388304936Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:22.461588748Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:22.542178752Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:22.621867538Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:22.702138117Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:22.781890743Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:22.861423593Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:22.943102911Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:23.101722882Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:23.02218232Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:23.181957525Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:23.261747175Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:23.418797734Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:23.501629919Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:23.584660345Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:23.661780773Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:23.74180588Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:23.821440874Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:23.901228508Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:23.98167656Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:24.063471495Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:24.143471929Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:24.221990633Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:24.301576251Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:24.381720302Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:24.461868609Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:24.541467603Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:24.622205159Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:24.717297851Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:24.797667119Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:24.878331235Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:24.959008055Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:25.037969672Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:25.117785498Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:25.213246799Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:25.294545669Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:25.466030052Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:25.54940531Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:25.629243537Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:25.710341158Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:25.789435063Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:25.868997768Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:25.951696129Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:26.029861872Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:26.109669026Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:26.206215418Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:26.2875964Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:26.458654382Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:26.541363175Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:26.626590341Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:26.716811374Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:26.797210754Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:26.877153493Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:26.958445226Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:27.037681531Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:27.117760078Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:27.215052648Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:27.29388332Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:27.450545366Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:27.533857776Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:27.613355777Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:27.693058675Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:27.773169798Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:27.853699418Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:27.933647597Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:28.013683424Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:28.094628181Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:28.173703109Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:28.253688408Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:28.33526731Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:28.415326625Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:28.493548656Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:28.573527074Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:28.653498997Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:28.733748904Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:28.813588379Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:28.893019884Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:41.117871545Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:41.212677197Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:41.292794496Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:41.372898067Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:41.468387944Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:41.54913222Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:41.630456562Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:41.709580451Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:41.788527091Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:41.868945223Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:41.964364604Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:42.044981744Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:42.125255555Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:42.222696253Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:42.301148236Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:42.381029182Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:42.460945297Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:42.542259911Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:42.621676984Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:42.701059049Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:42.782132766Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:42.860790446Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:42.942014756Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:43.021145556Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:43.101068103Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:43.180915353Z", "value": 74.7},
{"timestamp": "2024-03-14T00:48:43.2643453Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:43.341310079Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:43.421218962Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:43.501226501Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:43.581224279Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:43.660861993Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:43.741130845Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:43.822052401Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:43.90115453Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:43.980542259Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:44.061405992Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:44.142406109Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:44.221367405Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:44.302282018Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:44.382296725Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:44.461223301Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:44.540956535Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:44.622888334Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:44.716071774Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:44.797043091Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:44.876931173Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:44.959221405Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:45.036615594Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:45.116500477Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:45.212319603Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:45.292758246Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:45.372834457Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:45.453364493Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:45.535676389Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:45.614122324Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:45.708471015Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:45.789275099Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:45.868765645Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:45.949396769Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:46.029095507Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:46.110872202Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:46.204455003Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:46.284736814Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:46.365121761Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:46.46026767Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:46.540668458Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:46.621307742Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:46.717663765Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:46.796904806Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:46.877168185Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:46.957362476Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:47.036849502Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:47.117177873Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:47.212275014Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:47.294641406Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:47.373162125Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:47.453405952Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:47.532753201Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:47.612933253Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:47.693984538Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:47.772298376Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:47.859926508Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:47.948192241Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:48.028849062Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:48.109141465Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:48.188832907Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:48.268193564Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:48.348901744Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:48.431504809Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:48.508983638Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:48.589116521Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:48.668827003Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:48.748772909Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:48.82876208Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:48.908844051Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:48.99079345Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:49.068934105Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:49.148650955Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:49.228741213Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:49.308157839Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:49.388616099Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:49.468841142Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:49.549865323Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:49.630616671Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:49.709254351Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:49.788517888Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:49.868611059Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:49.9640946Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:50.04480038Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:50.12699906Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:50.220403492Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:50.300573239Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:50.381075307Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:50.461309214Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:50.540822256Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:50.621369572Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:50.718148092Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:50.79795627Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:50.87653331Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:50.956831409Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:51.036536419Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:51.116730646Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:51.211718986Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:51.295988647Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:51.449864382Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:51.532134582Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:51.612261193Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:51.70868128Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:51.793621566Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:51.868760166Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:51.964198651Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:52.044349774Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:52.128894571Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:52.219820598Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:52.300110025Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:52.381625215Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:52.460344591Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:52.54300612Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:52.620459893Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:52.700326247Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:52.780474202Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:52.860662893Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:52.940121407Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:53.020892979Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:53.102379497Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:53.180348535Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:53.260463082Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:53.341251711Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:53.420669808Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:53.500648259Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:53.580566581Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:53.662990733Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:53.740850651Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:53.820544717Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:53.900552192Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:53.980744307Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:54.060547525Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:54.141323833Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:54.220877355Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:54.300866718Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:54.380279599Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:54.460931779Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:54.540750422Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:54.621045449Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:54.716814527Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:54.796181392Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:54.876861092Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:54.957067127Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:55.036638409Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:55.116558748Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:55.212132753Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:55.296548974Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:55.464711237Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:55.548558464Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:55.629992406Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:55.709005511Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:55.788983257Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:55.868615819Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:55.964744802Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:56.044672916Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:56.124744359Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:56.22016838Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:56.300399183Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:56.380563106Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:56.460595765Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:56.543479086Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:56.620686171Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:56.716154448Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:56.796660132Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:56.876231861Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:56.957370923Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:57.036557372Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:57.119281684Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:57.212597285Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:57.292557207Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:57.44940799Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:57.532330703Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:57.612616866Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:57.694096568Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:57.775868015Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:57.852336249Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:57.932471212Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:58.013498625Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:58.09259109Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:58.172357604Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:58.252355063Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:58.335795185Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:58.467266135Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:58.556695966Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:58.637424787Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:58.71610493Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:58.796391702Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:58.876643081Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:58.962504905Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:59.036283949Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:59.116353408Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:59.196381075Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:59.276340326Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:59.448598022Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:59.532124577Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:59.612665077Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:59.70808257Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:59.789417759Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:59.868546832Z", "value": 75.2},
{"timestamp": "2024-03-14T00:48:59.963811589Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:00.04505753Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:00.12457566Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:00.228354068Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:00.315484342Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:00.396256011Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:00.478659235Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:00.556496368Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:00.637126341Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:00.716350869Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:00.799779408Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:00.87673622Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:00.956773678Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:01.036981634Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:01.116773332Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:01.211735144Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:01.292578556Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:01.464443612Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:01.548012823Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:01.62844865Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:01.708203389Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:01.788724688Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:01.868486338Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:01.963801911Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:02.046428496Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:02.12444563Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:02.219292274Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:02.300349479Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:02.380290265Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:02.46042366Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:02.540920224Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:02.624135994Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:02.700496068Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:02.780247927Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:02.860193801Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:02.941589055Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:03.021845458Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:03.099946401Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:03.182706425Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:03.261055688Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:03.339822424Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:03.420903437Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:03.500074238Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:03.580855218Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:03.660092419Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:03.743886527Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:03.820361769Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:03.900332924Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:03.981365969Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:04.060291809Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:04.139648242Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:04.223000908Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:04.303635617Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:04.380668813Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:04.460394367Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:04.540149457Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:04.620840517Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:04.716139162Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:04.79862277Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:04.877202625Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:04.95609333Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:05.036484261Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:05.116299095Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:05.211653196Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:05.292302784Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:05.372306835Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:05.469721965Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:05.548462044Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:05.628207022Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:05.708532258Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:05.788062259Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:05.868404295Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:05.963778044Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:06.045313074Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:06.12424413Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:06.219601431Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:06.300380011Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:06.380165854Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:06.460296529Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:06.540933605Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:06.620221558Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:06.715580587Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:06.796145983Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:06.876111281Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:06.956425732Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:07.036225559Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:07.117569004Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:07.211751711Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:07.291660465Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:07.372018821Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:07.452123703Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:07.532508715Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:07.612383037Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:07.692821521Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:07.772189922Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:07.852091989Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:07.932121959Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:08.012470715Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:08.092137229Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:08.172442688Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:08.253379829Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:08.332037572Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:08.412026263Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:08.491921609Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:08.572373469Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:08.652238607Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:08.731616769Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:08.815321147Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:08.892791464Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:08.972212474Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:09.052242797Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:09.132081631Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:09.212131762Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:09.292024228Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:09.372376407Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:09.46758574Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:09.548001728Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:09.62872066Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:09.70844439Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:09.787547734Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:09.867983434Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:09.964419809Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:10.043941907Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:10.124057574Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:10.220276349Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:10.299832654Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:10.380175906Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:10.460320949Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:10.547458711Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:10.635469628Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:10.716390545Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:10.795605249Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:10.875390548Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:10.956366056Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:11.03609881Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:11.119283444Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:11.211612418Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:11.29185535Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:11.371985512Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:11.452218972Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:11.531978894Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:11.612033088Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:11.710708989Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:11.78818193Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:11.867429083Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:11.947825486Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:12.028536675Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:12.108057684Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:12.203550729Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:12.284075261Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:12.363914895Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:12.444141443Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:12.524074965Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:12.603893671Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:12.683750202Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:12.763962253Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:12.845698627Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:12.924003506Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:13.003585316Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:13.085030234Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:13.163973994Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:13.243858908Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:13.324000943Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:13.407530346Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:13.484046389Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:13.563790439Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:13.64489862Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:13.724010316Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:13.803888159Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:13.884240434Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:13.965079751Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:14.043335477Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:14.123951145Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:14.203832828Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:14.283981391Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:14.364959364Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:14.459442935Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:14.540138059Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:14.619593692Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:14.715389682Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:14.795566949Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:14.876156569Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:14.956353548Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:15.03608691Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:15.118528438Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:15.211567526Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:15.291825305Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:15.371723308Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:15.467194433Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:15.548053589Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:15.627910568Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:15.711137441Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:15.788024109Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:15.868607937Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:15.963351701Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:16.043751976Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:16.123767963Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:16.219180752Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:16.300835398Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:16.380038263Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:16.460014218Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:16.539787868Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:16.619927183Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:16.715672164Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:16.796514713Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:16.878504464Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:16.956827135Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:17.035813999Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:17.115735874Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:17.211287927Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:17.291497834Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:17.371675677Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:17.452470321Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:17.531647682Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:17.611689109Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:17.691248327Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:17.771817211Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:17.851860333Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:17.933059395Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:18.011434386Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:18.092419526Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:18.171486967Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:18.251775818Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:18.331450332Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:18.412475153Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:18.494071815Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:18.572618967Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:18.659675897Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:18.74721126Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:18.827619568Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:18.907704547Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:18.987780438Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:19.069184139Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:19.147871291Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:19.227478093Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:19.307540735Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:19.38731509Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:19.467463621Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:19.548062264Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:19.630934546Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:19.708741759Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:19.788592882Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:19.867815842Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:19.963123575Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:20.043944396Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:20.123703422Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:20.220090037Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:20.301359114Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:20.379772762Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:20.459915628Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:20.539052925Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:20.619438065Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:20.716516169Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:20.797060989Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:20.876236046Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:20.95596848Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:21.035697682Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:21.118082954Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:21.211572219Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:21.291596525Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:21.378073902Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:21.467071573Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:21.546856071Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:21.627790684Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:21.707900591Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:21.787696481Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:21.867695412Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:21.966573424Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:22.043618236Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:22.123482671Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:22.21912234Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:22.29948764Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:22.379598635Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:22.459482333Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:22.540047025Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:22.618935233Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:22.699862326Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:22.77990516Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:22.859464058Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:22.939508237Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:23.019415103Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:23.100901461Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:23.179627557Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:23.259451671Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:23.339669034Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:23.419408796Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:23.499374159Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:23.57952829Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:23.663394493Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:23.739171142Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:23.819588538Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:23.899543436Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:23.979570463Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:24.059569297Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:24.13969498Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:24.220665657Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:24.300160267Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:24.379414395Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:24.45949099Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:24.539291808Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:24.619457779Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:24.714571592Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:24.801827467Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:24.890780593Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:24.971369669Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:25.050959351Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:25.131465899Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:25.211549981Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:25.29076779Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:25.371948291Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:25.466414966Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:25.547222379Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:25.627327294Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:25.707746193Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:25.787682308Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:25.867112405Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:25.950732464Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:26.027596571Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:26.107276909Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:26.202836067Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:26.283915704Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:26.363649642Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:26.458857822Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:26.54296345Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:26.621534121Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:26.715725948Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:26.795740942Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:26.87539904Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:26.955542835Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:27.035434437Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:27.118731295Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:27.211130062Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:27.291313601Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:27.371271475Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:27.451226534Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:27.536247363Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:27.611419403Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:27.692837089Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:27.77101832Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:27.850936546Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:27.931405878Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:28.010827303Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:28.09082233Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:28.17162667Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:28.252393922Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:28.33129765Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:28.41153127Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:28.491495256Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:28.571184938Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:28.651757598Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:28.731930673Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:28.812238084Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:28.892032406Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:28.97171908Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:29.051247674Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:29.13108878Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:29.211096607Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:29.292650101Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:29.371593701Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:29.466701977Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:29.547534318Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:29.627392448Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:29.707540179Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:29.787500357Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:29.870416479Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:29.963048237Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:30.043359105Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:30.123179667Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:30.21953041Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:30.29940166Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:30.379268783Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:30.460502404Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:30.539282708Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:30.619198694Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:30.714769468Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:30.795115695Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:30.875513122Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:30.955570389Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:31.039476657Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:31.115540762Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:31.211049104Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:31.292225253Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:31.371152693Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:31.466527498Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:31.547212318Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:31.628166419Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:31.707429316Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:31.78745167Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:31.867354921Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:31.962547517Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:32.043130225Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:32.123122148Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:32.220379229Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:32.298633388Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:32.379007807Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:32.459800019Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:32.539553733Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:32.619784281Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:32.69934369Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:32.782316835Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:32.86039813Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:32.939167202Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:33.019127956Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:33.099003334Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:33.178988953Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:33.259898446Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:33.341371203Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:33.418719984Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:33.499121124Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:33.579351415Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:33.659292649Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:33.738648474Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:33.819201486Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:33.903150154Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:33.979715541Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:34.059346054Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:34.138630487Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:34.218975275Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:34.299008349Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:34.378949392Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:34.460376998Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:34.538775317Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:34.619623753Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:34.714202844Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:34.795458322Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:34.875012451Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:34.955411063Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:35.037658958Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:35.115215707Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:35.211027441Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:35.291098468Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:35.371876792Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:35.466511564Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:35.546699647Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:35.628092532Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:35.711024621Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:35.786972983Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:35.867013738Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:35.962354719Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:36.042979731Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:36.124784425Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:36.225417834Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:36.299408047Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:36.378928544Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:36.458592722Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:36.539688871Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:36.618895032Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:36.714228141Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:36.795841987Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:36.874550899Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:36.955869672Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:37.034974681Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:37.115515629Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:37.210685025Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:37.291516662Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:37.373050316Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:37.451130042Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:37.531267693Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:37.611050847Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:37.690406768Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:37.774273355Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:37.852109337Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:37.933131214Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:38.011112284Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:38.091818896Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:38.170946593Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:38.251531797Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:38.33110999Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:38.410939673Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:38.492714703Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:38.571247486Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:38.651234897Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:38.730825603Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:38.810546805Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:38.890300711Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:38.971060731Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:39.053307411Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:39.130919392Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:39.211321971Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:39.290857797Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:39.370905016Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:39.466287565Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:39.54683792Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:39.628478871Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:39.706612325Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:39.786650872Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:39.868945039Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:39.962498016Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:40.042945748Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:40.12276903Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:40.218527132Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:40.299021519Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:40.378848194Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:40.458911156Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:40.538760583Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:40.619153722Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:40.715328625Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:40.795081731Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:40.874733269Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:40.955229064Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:41.035665244Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:41.11477854Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:41.210339778Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:41.293688316Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:41.371415465Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:41.466253277Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:41.546838865Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:41.626772899Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:41.707682296Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:41.786989833Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:41.867967614Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:41.962177008Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:42.042191075Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:42.122877687Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:42.218347852Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:42.298762271Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:42.378769394Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:42.46116081Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:42.539398488Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:42.618737002Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:42.698525852Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:42.779153744Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:42.858925666Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:42.938653364Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:43.020064905Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:43.098552153Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:43.180192463Z", "value": 75.2},
{"timestamp": "2024-03-14T00:49:43.259033375Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:43.338770289Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:43.418744451Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:43.498932854Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:43.579753867Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:43.659351964Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:43.738819758Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:43.818696384Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:43.898867635Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:43.979272455Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:44.059402137Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:44.140877103Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:44.218248988Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:44.299013232Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:44.384327343Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:44.459122358Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:44.538639591Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:44.619009115Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:44.713841806Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:44.794724931Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:44.876332953Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:44.955093577Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:45.034644698Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:45.114554445Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:45.209663777Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:45.291264535Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:45.370641576Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:45.466080797Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:45.547119634Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:45.627233125Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:45.70718332Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:45.786816489Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:45.867038364Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:45.96189224Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:46.042428676Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:46.122579607Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:46.217744395Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:46.298005502Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:46.37851525Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:46.46356184Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:46.539036984Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:46.618461354Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:46.713834111Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:46.794848243Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:46.874848582Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:46.955113977Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:47.037299473Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:47.114738045Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:47.209859186Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:47.29039895Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:47.369841687Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:47.450438763Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:47.530470813Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:47.61148677Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:47.690315298Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:47.770359093Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:47.850447272Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:47.93042009Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:48.01076891Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:48.090855872Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:48.176264639Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:48.251450983Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:48.330379927Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:48.41071873Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:48.490150492Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:48.57083576Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:48.650519617Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:48.730916949Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:48.810537095Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:48.892309021Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:48.970835532Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:49.050412318Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:49.130628785Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:49.210540227Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:49.291892473Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:49.370735433Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:49.465824925Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:49.546087504Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:49.626513636Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:49.707260024Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:49.786701802Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:49.869424738Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:49.962863731Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:50.042356996Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:50.122595095Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:50.217656619Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:50.297882431Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:50.37824981Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:50.461313931Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:50.538498552Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:50.619789549Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:50.715002626Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:50.794334867Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:50.874054085Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:50.954520472Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:51.036022766Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:51.115253503Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:51.209654738Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:51.290158277Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:51.369985559Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:51.450363019Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:51.530317181Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:51.612811349Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:51.708500779Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:51.786194232Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:51.865858442Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:51.961363295Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:52.041752499Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:52.125233773Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:52.217699836Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:52.298063951Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:52.378203234Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:52.458045236Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:52.53777415Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:52.617814105Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:52.702166677Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:52.781537062Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:52.858434898Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:52.937630786Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:53.017758517Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:53.098247753Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:53.178802077Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:53.26284044Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:53.415196556Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:53.498160262Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:53.579010906Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:53.658450411Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:53.738567262Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:53.817584751Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:53.898264803Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:53.978254165Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:54.058791049Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:54.138615899Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:54.218499469Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:54.298404544Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:54.378344882Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:54.459987848Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:54.538817144Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:54.618362634Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:54.718524553Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:54.79419333Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:54.875126919Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:54.954114743Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:55.037818386Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:55.114830942Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:55.209595377Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:55.290222309Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:55.46253655Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:55.545744768Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:55.626274835Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:55.711551506Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:55.786809306Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:55.86661198Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:55.961237471Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:56.0422709Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:56.122538375Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:56.217273755Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:56.300037811Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:56.381082216Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:56.458782838Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:56.538248519Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:56.618606138Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:56.717397943Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:56.794609411Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:56.874691254Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:56.954530376Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:57.033974681Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:57.113593899Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:57.209691649Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:57.28986594Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:57.446948595Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:57.530315149Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:57.610588576Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:57.689865553Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:57.769582531Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:57.852128315Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:57.930333418Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:58.011585823Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:58.08997211Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:58.169714368Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:58.250557653Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:58.330426855Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:58.410357945Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:58.492607217Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:58.570373054Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:58.654471034Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:58.730601476Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:58.810223734Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:58.890672009Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:58.970417755Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:59.05046971Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:59.130205728Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:59.217416387Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:59.305541735Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:59.385861498Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:59.466193166Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:59.546274304Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:59.626341939Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:59.706190917Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:59.790748738Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:59.866815436Z", "value": 74.3},
{"timestamp": "2024-03-14T00:49:59.961280575Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:00.041850291Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:00.124460139Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:00.239946829Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:00.325679724Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:00.425106154Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:00.507926627Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:00.585648528Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:00.681777255Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:00.762385659Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:00.842646766Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:00.937574978Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:01.023887458Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:01.100945486Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:01.199390058Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:01.275176851Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:01.446327185Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:01.529752107Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:01.609553181Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:01.709183708Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:01.793845785Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:01.888622188Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:01.962258992Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:02.04263226Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:02.126773696Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:02.21739793Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:02.298878112Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:02.377597871Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:02.457487362Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:02.539177464Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:02.619434987Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:02.69761897Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:02.777544076Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:02.862043241Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:02.937664913Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:03.017721892Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:03.098595289Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:03.178009226Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:03.273262046Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:03.353268753Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:03.435666377Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:03.513977304Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:03.594212459Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:03.678669159Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:03.753554286Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:03.833396032Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:03.914289909Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:03.995164969Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:04.083762319Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:04.174207577Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:04.249562945Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:04.32977506Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:04.409867271Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:04.49387517Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:04.570984847Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:04.650878337Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:04.731601461Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:04.825697735Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:04.905526361Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:04.987831761Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:05.068016548Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:05.145654353Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:05.225349539Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:05.30580783Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:05.385507336Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:05.465324186Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:05.546245359Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:05.628869895Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:05.720904821Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:05.80222369Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:05.881364571Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:05.961796686Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:06.055305791Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:06.137461207Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:06.22241138Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:06.298899615Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:06.377540622Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:06.458110402Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:06.537520019Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:06.618162055Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:06.713540924Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:06.799382492Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:06.873627233Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:06.955355992Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:07.033697095Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:07.114288218Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:07.208808781Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:07.289435649Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:07.369883765Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:07.449714599Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:07.530283579Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:07.609277643Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:07.68929059Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:07.769251152Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:07.864007204Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:07.947841759Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:08.0254667Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:08.106367808Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:08.186240371Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:08.26547994Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:08.346584121Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:08.42536436Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:08.50841373Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:08.58567435Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:08.667332836Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:08.746480725Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:08.825220933Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:08.905021239Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:08.988093392Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:09.070773225Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:09.145627376Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:09.225379202Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:09.305028467Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:09.385163462Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:09.465257561Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:09.54530286Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:09.625673183Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:09.705639057Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:09.785247555Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:09.865117717Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:09.946045514Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:10.025022618Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:10.104960013Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:10.204982892Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:10.281303766Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:10.361642089Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:10.456761662Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:10.537166929Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:10.617033027Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:10.720767435Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:10.812170391Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:10.88963146Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:10.969750038Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:11.04920804Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:11.129123962Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:11.211043249Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:11.28952832Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:11.36936325Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:11.464860615Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:11.544986394Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:11.625181581Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:11.706125858Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:11.785071954Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:11.865072676Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:11.94711974Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:12.02524833Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:12.1051383Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:12.201984756Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:12.281119909Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:12.361110231Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:12.441126186Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:12.523906083Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:12.601055567Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:12.680917569Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:12.761544917Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:12.841011814Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:12.921371354Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:13.001031947Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:13.084043973Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:13.161218001Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:13.241011555Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:13.321136502Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:13.401316233Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:13.481575452Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:13.562838481Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:13.643911942Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:13.725231388Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:13.801161637Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:13.880885751Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:13.961569131Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:14.040896732Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:14.120942511Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:14.204635337Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:14.281007508Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:14.364887759Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:14.457380733Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:14.538851859Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:14.617060418Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:14.714895868Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:14.796205841Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:14.873815423Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:14.953794609Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:15.033133538Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:15.113276629Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:15.209386923Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:15.289705855Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:15.369755985Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:15.46486199Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:15.546886301Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:15.626047373Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:15.723912744Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:15.801713461Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:15.886199218Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:15.96166825Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:16.041475244Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:16.121407711Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:16.221587198Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:16.297651144Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:16.377467546Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:16.458689263Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:16.537887392Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:16.617409201Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:16.712719878Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:16.793343738Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:16.873516877Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:16.953729632Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:17.035254422Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:17.113566085Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:17.20897753Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:17.289473677Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:17.369373503Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:17.449337714Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:17.529503525Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:17.610552186Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:17.690584108Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:17.768723963Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:17.849251598Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:17.929282561Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:18.009329683Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:18.089576967Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:18.172364607Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:18.261381766Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:18.344679552Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:18.425156179Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:18.505494471Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:18.587654654Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:18.666222861Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:18.74984484Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:18.825200144Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:18.905160258Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:18.984789652Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:19.065320328Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:19.145437147Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:19.225378413Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:19.3073425Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:19.385171826Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:19.464834467Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:19.544932534Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:19.625035657Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:19.720727326Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:19.804200857Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:19.88198055Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:19.962574586Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:20.040837193Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:20.121221404Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:20.217126546Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:20.29712538Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:20.377495928Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:20.460595121Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:20.537430525Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:20.618151185Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:20.713853254Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:20.792807767Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:20.873303594Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:20.953742398Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:21.036219926Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:21.113394082Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:21.20865199Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:21.288984522Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:21.369545693Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:21.464524113Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:21.545150821Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:21.62880224Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:21.725701656Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:21.801391841Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:21.881015347Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:21.961248582Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:22.040727607Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:22.120582729Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:22.217454721Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:22.29734386Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:22.377220774Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:22.456705623Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:22.537634444Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:22.617139933Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:22.697153072Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:22.778252517Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:22.857032629Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:22.938180298Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:23.017183546Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:23.097630157Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:23.176848766Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:23.25731941Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:23.34002769Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:23.417218199Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:23.497426506Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:23.577246844Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:23.657161454Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:23.73892442Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:23.817293587Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:23.898256808Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:23.977292056Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:24.057149578Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:24.137881631Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:24.23545852Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:24.312986149Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:24.393666361Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:24.480081338Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:24.568071262Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:24.650857239Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:24.730846026Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:24.80975497Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:24.889126507Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:24.980363414Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:25.06785257Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:25.145283174Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:25.226207355Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:25.304565482Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:25.38542611Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:25.465828402Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:25.545204387Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:25.629542975Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:25.720240009Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:25.800974589Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:25.880599535Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:25.960986082Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:26.041027925Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:26.120933671Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:26.217423519Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:26.29690968Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:26.454532656Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:26.536736231Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:26.617045306Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:26.712285615Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:26.792455842Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:26.87398412Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:26.953628777Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:27.033018906Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:27.115845075Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:27.212477067Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:27.304273208Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:27.386211823Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:27.464613693Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:27.544873425Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:27.624962275Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:27.704461973Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:27.784584583Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:27.864433018Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:27.946074736Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:28.024921664Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:28.105097363Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:28.184824036Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:28.265126968Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:28.34493905Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:28.427856547Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:28.507886549Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:28.584831681Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:28.66491202Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:28.746084233Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:28.824882233Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:28.904816043Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:28.985627743Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:29.067579862Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:29.145270339Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:29.226178328Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:29.305018088Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:29.385451963Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:29.46486766Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:29.544776351Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:29.626581973Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:29.720940136Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:29.803722817Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:29.880899789Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:29.960928831Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:30.040774897Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:30.120893252Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:30.218162077Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:30.296925677Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:30.454015915Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:30.536664036Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:30.617027191Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:30.711880491Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:30.792471231Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:30.876221178Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:30.968393671Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:31.049151003Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:31.128870125Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:31.209205856Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:31.289699988Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:31.461088466Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:31.54874799Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:31.625047136Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:31.720472021Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:31.800429832Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:31.880948443Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:31.960723789Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:32.040845792Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:32.122986743Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:32.216365288Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:32.296748827Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:32.453594489Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:32.536561074Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:32.61743367Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:32.696774359Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:32.779560688Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:32.856599452Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:32.936816143Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:33.016554529Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:33.096606356Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:33.176918791Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:33.256643545Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:33.413755511Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:33.497504178Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:33.576907971Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:33.656920118Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:33.737434377Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:33.816679066Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:33.896534732Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:33.977289824Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:34.05709429Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:34.13669162Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:34.216585846Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:34.296748489Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:34.376616859Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:34.456882862Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:34.539910184Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:34.617089076Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:34.711927815Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:34.793061213Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:34.872803694Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:34.952431552Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:35.033116724Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:35.113663496Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:35.207891098Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:35.288187309Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:35.374864687Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:35.464028949Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:35.544312009Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:35.624235003Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:35.717806284Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:35.80130247Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:35.880401302Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:35.960892938Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:36.040103099Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:36.121159152Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:36.216636229Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:36.299122077Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:36.37699073Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:36.456979645Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:36.537002671Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:36.616649729Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:36.712141046Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:36.792734474Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:36.87543421Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:36.968181809Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:37.048312804Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:37.128552407Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:37.209080171Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:37.288306876Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:37.368463694Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:37.451044423Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:37.530842713Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:37.608740934Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:37.68813484Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:37.768410827Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:37.848451005Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:37.928574704Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:38.009337028Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:38.088639349Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:38.168823592Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:38.24863225Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:38.328653357Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:38.408621119Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:38.489045682Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:38.578634746Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:38.664206393Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:38.745465679Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:38.825580353Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:38.904401329Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:38.98467402Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:39.066751931Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:39.145121162Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:39.224605148Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:39.304154413Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:39.384398144Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:39.464601523Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:39.544495173Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:39.626914557Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:39.7198891Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:39.80045328Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:39.880403283Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:39.960565093Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:40.041486586Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:40.121015147Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:40.217370978Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:40.296420115Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:40.377862152Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:40.456769816Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:40.5370659Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:40.616866718Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:40.712302483Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:40.7934226Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:40.872484024Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:40.952842955Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:41.032522205Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:41.112600048Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:41.207944804Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:41.2884846Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:41.372298867Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:41.46409296Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:41.544688916Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:41.624416133Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:41.71979705Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:41.800443662Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:41.88025376Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:41.963071961Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:42.040414182Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:42.120499544Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:42.216008717Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:42.297066626Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:42.37659074Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:42.456546374Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:42.542908135Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:42.617380525Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:42.697050718Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:42.776391183Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:42.856621954Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:42.936547093Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:43.016483687Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:43.09860499Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:43.177314766Z", "value": 74.3},
{"timestamp": "2024-03-14T00:50:43.256362846Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:43.336470385Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:43.416342467Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:43.496908887Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:43.575956935Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:43.658683872Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:43.736147917Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:43.816385888Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:43.896670035Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:43.97636298Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:44.056487799Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:44.136501194Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:44.220467877Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:44.296487471Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:44.376185824Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:44.457658838Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:44.53642647Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:44.618546397Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:44.711672461Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:44.793468291Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:44.872285843Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:44.953308392Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:45.033400443Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:45.112282411Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:45.20791152Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:45.288353875Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:45.371560237Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:45.46412326Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:45.544525775Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:45.624286529Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:45.704303539Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:45.784104101Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:45.864205112Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:45.962514227Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:46.040729474Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:46.120267219Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:46.215874953Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:46.296112636Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:46.376228814Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:46.456586434Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:46.539546011Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:46.616457798Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:46.711841179Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:46.791778701Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:46.872308321Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:46.952627796Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:47.032305414Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:47.114107324Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:47.208831568Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:47.288388193Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:47.368201395Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:47.448250022Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:47.528239608Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:47.608482667Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:47.690315458Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:47.770271924Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:47.847798337Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:47.927778836Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:48.008153799Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:48.088366362Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:48.168621709Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:48.250111267Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:48.328424849Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:48.40831514Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:48.488254806Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:48.568213384Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:48.648190843Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:48.728897071Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:48.808877057Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:48.888226482Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:48.967593827Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:49.048155511Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:49.128178121Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:49.208201084Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:49.28820299Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:49.370405222Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:49.463757014Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:49.544351146Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:49.62425526Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:49.719827089Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:49.800794534Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:49.880665848Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:49.960418154Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:50.039876251Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:50.119841198Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:50.215278115Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:50.29563791Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:50.375902153Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:50.462527082Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:50.536099758Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:50.616078337Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:50.711442261Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:50.791519592Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:50.871768251Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:50.951973198Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:51.031784224Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:51.111669522Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:51.207329032Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:51.287855259Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:51.36795515Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:51.46321021Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:51.543745238Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:51.628255155Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:51.720655073Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:51.800121074Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:51.879714628Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:51.960021975Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:52.03967956Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:52.119591067Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:52.217449397Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:52.295558467Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:52.375549206Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:52.456414122Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:52.535610139Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:52.615503181Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:52.695491231Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:52.775767282Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:52.855671493Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:52.935484791Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:53.016622668Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:53.095698012Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:53.176242928Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:53.257069412Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:53.336427637Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:53.416156231Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:53.495962393Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:53.575974027Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:53.65592723Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:53.73590152Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:53.816081891Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:53.898737659Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:53.976206408Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:54.056132059Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:54.135604396Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:54.216078495Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:54.296619699Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:54.376083652Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:54.456134807Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:54.536634538Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:54.616055932Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:54.711142Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:54.791518275Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:54.871468309Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:54.952354474Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:55.033834847Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:55.112316687Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:55.207751683Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:55.287893558Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:55.367953097Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:55.463168797Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:55.543842513Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:55.626974955Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:55.719369177Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:55.799924844Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:55.879918207Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:55.959925969Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:56.040494085Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:56.120476567Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:56.216580654Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:56.295934623Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:56.376477779Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:56.456187812Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:56.536335927Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:56.615992937Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:56.711260925Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:56.794967608Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:56.872111076Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:56.952338583Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:57.031770216Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:57.111836699Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:57.207700465Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:57.288116484Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:57.370734972Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:57.448025321Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:57.527448474Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:57.607693805Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:57.68804304Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:57.767261009Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:57.848418822Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:57.931194239Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:58.008226314Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:58.088048508Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:58.167788558Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:58.247752321Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:58.328012276Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:58.407783046Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:58.489149211Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:58.567962955Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:58.647834813Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:58.727737999Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:58.807772642Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:58.888308693Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:58.967325094Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:59.049655037Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:59.128110252Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:59.207795774Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:59.287853521Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:59.367714691Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:59.46312652Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:59.543695883Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:59.624668032Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:59.718740338Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:59.79946583Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:59.879603449Z", "value": 74.6},
{"timestamp": "2024-03-14T00:50:59.95982862Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:00.039596862Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:00.119733072Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:00.217270954Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:00.302055335Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:00.37612686Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:00.455928158Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:00.535789552Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:00.61616314Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:00.7113726Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:00.793471599Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:00.872285567Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:00.967197939Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:01.047674406Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:01.127754297Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:01.208742701Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:01.288675296Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:01.376835748Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:01.463459782Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:01.543613528Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:01.624041292Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:01.719197824Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:01.799503027Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:01.880114247Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:01.959523896Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:02.039581451Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:02.119756701Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:02.216015764Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:02.295675686Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:02.375674264Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:02.458032912Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:02.535761405Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:02.615601488Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:02.695998499Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:02.775746869Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:02.855625255Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:02.93578857Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:03.018770355Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:03.095918783Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:03.175750033Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:03.255764579Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:03.335753782Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:03.415539048Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:03.495566522Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:03.579041972Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:03.655440127Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:03.735785426Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:03.815605668Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:03.895683671Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:03.975610889Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:04.055407067Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:04.137632626Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:04.215719681Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:04.295383538Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:04.375834758Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:04.455929848Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:04.53632894Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:04.616248894Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:04.712580021Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:04.791448005Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:04.87182572Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:04.951940907Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:05.031259356Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:05.110949261Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:05.207218052Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:05.289495804Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:05.367745162Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:05.462969183Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:05.54353989Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:05.623491973Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:05.720483037Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:05.79909326Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:05.882113797Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:05.95940981Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:06.03916538Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:06.119396663Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:06.21480942Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:06.295934881Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:06.375744563Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:06.457168104Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:06.535547543Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:06.615392681Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:06.711045854Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:06.791503922Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:06.871869765Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:06.967004153Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:07.048081454Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:07.127664608Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:07.207903891Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:07.288009989Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:07.367716599Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:07.448184843Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:07.52764726Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:07.60950821Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:07.687355424Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:07.767412819Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:07.847620005Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:07.927487576Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:08.007494602Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:08.087149724Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:08.167771472Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:08.247465921Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:08.327350291Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:08.407031749Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:08.488593979Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:08.567523307Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:08.64781987Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:08.730724343Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:08.807519234Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:08.887466517Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:08.967395207Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:09.048597372Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:09.127380396Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:09.207516159Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:09.288853492Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:09.367411171Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:09.462672632Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:09.543366188Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:09.623376862Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:09.719547029Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:09.799573735Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:09.882445568Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:09.960005197Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:10.039303326Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:10.119447921Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:10.215077478Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:10.295401849Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:10.375074507Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:10.456855073Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:10.536233842Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:10.615560931Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:10.71088284Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:10.792193837Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:10.871501726Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:10.951715185Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:11.034372137Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:11.111409301Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:11.20694065Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:11.287547646Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:11.367880113Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:11.462896741Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:11.544519707Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:11.623167434Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:11.718751584Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:11.799153779Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:11.87922551Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:11.959511833Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:12.039421931Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:12.119376253Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:12.216376182Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:12.296364616Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:12.376147322Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:12.455257226Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:12.535569533Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:12.615161519Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:12.695167137Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:12.776973176Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:12.855263782Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:12.935524793Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:13.015187627Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:13.095263166Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:13.1752308Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:13.257427655Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:13.335929751Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:13.415202823Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:13.495814587Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:13.57512942Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:13.655067646Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:13.737639158Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:13.816894855Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:13.89530863Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:13.975259816Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:14.055214139Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:14.135886543Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:14.215258816Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:14.295136978Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:14.375804646Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:14.456506746Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:14.535374442Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:14.615533852Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:14.710840017Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:14.791699557Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:14.871223927Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:14.953032237Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:15.030982715Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:15.111442734Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:15.206716291Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:15.286752277Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:15.367038889Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:15.447450492Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:15.529320434Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:15.60734752Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:15.702646357Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:15.783089288Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:15.86277225Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:15.958308879Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:16.039630597Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:16.121609083Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:16.214763403Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:16.295274559Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:16.375846034Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:16.455462436Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:16.535046678Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:16.615186504Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:16.713740004Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:16.79253986Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:16.871261187Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:16.967755323Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:17.047139116Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:17.127131454Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:17.207443825Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:17.288608966Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:17.367264886Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:17.447532809Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:17.527083258Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:17.607069132Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:17.686949343Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:17.767395186Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:17.850864076Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:17.927411671Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:18.00696868Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:18.086661594Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:18.167024173Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:18.247336864Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:18.327133234Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:18.409595722Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:18.488279098Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:18.567490346Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:18.647152668Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:18.727007758Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:18.80753565Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:18.887217203Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:18.971176975Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:19.047144984Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:19.126885514Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:19.215319823Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:19.344594704Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:19.43069128Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:19.510757794Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:19.590974325Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:19.686520394Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:19.766934301Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:19.847043696Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:19.943305671Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:20.023438905Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:20.105687057Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:20.200726533Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:20.278895987Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:20.359130854Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:20.455741406Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:20.536468178Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:20.615042657Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:20.71064575Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:20.799693917Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:20.886443646Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:20.967208914Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:21.047708614Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:21.127352439Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:21.207173065Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:21.286965371Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:21.370217941Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:21.463070084Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:21.542865942Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:21.62341201Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:21.718352093Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:21.800368628Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:21.879630501Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:21.961306395Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:22.039197897Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:22.118969563Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:22.21441016Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:22.294805027Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:22.374626805Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:22.45496996Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:22.536599934Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:22.615554798Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:22.694946943Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:22.774983666Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:22.855363973Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:22.934882743Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:23.015074057Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:23.096027934Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:23.175000974Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:23.254791328Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:23.334836914Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:23.41428938Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:23.494898199Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:23.574661833Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:23.655098109Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:23.734832047Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:23.81430304Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:23.894793043Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:23.974932902Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:24.055218681Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:24.134987083Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:24.215029405Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:24.295286384Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:24.374526945Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:24.456762617Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:24.534530662Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:24.614679385Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:24.71293986Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:24.791961252Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:24.871671414Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:24.966273993Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:25.046430236Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:25.127136304Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:25.207396899Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:25.287844822Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:25.367289351Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:25.462434971Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:25.542249485Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:25.622139871Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:25.718279958Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:25.80067835Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:25.88138957Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:25.959306639Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:26.038790561Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:26.118705555Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:26.2142762Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:26.294742427Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:26.374937134Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:26.458571433Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:26.536006965Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:26.614609701Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:26.71019705Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:26.791502927Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:26.870663712Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:26.951353524Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:27.033881324Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:27.110959224Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:27.206283852Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:27.286716064Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:27.366986643Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:27.446669284Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:27.526314742Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:27.607909388Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:27.686856732Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:27.768332562Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:27.84664448Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:27.926851923Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:28.007280775Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:28.086647064Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:28.169287312Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:28.246912797Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:28.326664719Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:28.406992706Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:28.487411765Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:28.567307495Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:28.64716969Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:28.727580973Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:28.806186428Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:28.887194065Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:28.966678178Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:29.047165846Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:29.127056104Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:29.207007162Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:29.289180753Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:29.366444734Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:29.462745332Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:29.542892487Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:29.622750425Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:29.718061358Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:29.799222723Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:29.892707155Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:29.975214795Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:30.055692575Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:30.135203216Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:30.214736577Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:30.294761364Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:30.375204551Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:30.455955515Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:30.534700939Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:30.614593309Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:30.710076466Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:30.790888486Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:30.870641976Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:30.95039473Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:31.035143687Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:31.110796943Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:31.206385829Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:31.287907578Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:31.367116555Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:31.461818142Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:31.542932883Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:31.625209547Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:31.718161562Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:31.798490637Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:31.878131359Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:31.959149363Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:32.039654855Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:32.118634359Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:32.217843476Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:32.294887904Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:32.374724306Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:32.454613924Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:32.53630441Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:32.614507177Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:32.695216381Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:32.775339727Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:32.854653792Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:32.9351349Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:33.015374183Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:33.093828086Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:33.173874952Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:33.254426172Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:33.336494387Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:33.414727073Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:33.49469794Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:33.574471301Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:33.655572122Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:33.734711979Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:33.813762299Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:33.897143829Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:33.974569986Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:34.054479028Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:34.134693095Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:34.213828983Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:34.294468811Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:34.374615198Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:34.457894135Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:34.53532602Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:34.614836245Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:34.709429224Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:34.790111996Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:34.870763952Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:34.950853059Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:35.030648373Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:35.111671689Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:35.206475357Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:35.287532657Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:35.366837442Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:35.461842582Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:35.544134606Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:35.623469663Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:35.719294516Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:35.798029764Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:35.878373015Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:35.9593883Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:36.038545244Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:36.120289298Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:36.213811619Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:36.294849144Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:36.374049896Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:36.45540435Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:36.533885517Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:36.614280992Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:36.711885786Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:36.790114216Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:36.871072125Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:36.965297103Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:37.046054083Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:37.125824725Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:37.206821545Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:37.290967141Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:37.371044439Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:37.445892862Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:37.526396402Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:37.606676965Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:37.686319382Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:37.767458891Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:37.854875758Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:37.941786768Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:38.022348132Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:38.101711221Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:38.182361449Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:38.262282043Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:38.34242715Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:38.424650853Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:38.502937587Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:38.582600293Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:38.662721752Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:38.742346985Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:38.823480894Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:38.903151632Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:38.983554115Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:39.062339667Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:39.142424421Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:39.222827673Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:39.302623723Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:39.382522909Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:39.461755021Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:39.542100865Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:39.655566174Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:39.733996301Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:39.814073471Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:39.89448373Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:39.974312772Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:40.054400023Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:40.138788243Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:40.214995997Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:40.294886159Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:40.373671295Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:40.454622643Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:40.533994276Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:40.613600502Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:40.710738798Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:40.79022816Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:40.869859313Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:40.950885862Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:41.030333207Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:41.110251401Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:41.20563715Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:41.292304287Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:41.366495973Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:41.461495097Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:41.542262573Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:41.622286687Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:41.717677492Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:41.798130055Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:41.880046078Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:41.95919339Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:42.053517985Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:42.134059412Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:42.214064455Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:42.29430089Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:42.374327916Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:42.456610979Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:42.535850292Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:42.61455626Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:42.694638678Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:42.773423782Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:42.853596857Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:42.934129932Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:43.016043203Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:43.094421106Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:43.174157155Z", "value": 74.6},
{"timestamp": "2024-03-14T00:51:43.254165238Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:43.333738887Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:43.414187547Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:43.494322413Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:43.574402496Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:43.654771187Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:43.736513129Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:43.814640664Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:43.893649544Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:43.973879483Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:44.054432558Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:44.135154786Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:44.214876372Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:44.294274149Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:44.374066327Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:44.454486698Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:44.534319452Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:44.614401423Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:44.709383139Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:44.790137847Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:44.870507882Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:44.953983364Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:45.029673837Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:45.110068672Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:45.205435413Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:45.286993707Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:45.366749564Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:45.461324399Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:45.542351012Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:45.621870485Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:45.717259786Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:45.798021278Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:45.879435092Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:45.958454404Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:46.037356148Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:46.117766791Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:46.213519196Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:46.295219091Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:46.374525379Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:46.456575354Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:46.534127687Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:46.614056122Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:46.709397806Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:46.789815745Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:46.870499093Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:46.95050212Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:47.031034811Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:47.110579597Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:47.205337248Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:47.286366965Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:47.365830758Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:47.445878776Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:47.528080464Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:47.606026589Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:47.685691919Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:47.765691841Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:47.845688244Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:47.925894087Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:48.008469023Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:48.087520815Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:48.165562269Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:48.245734416Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:48.325843202Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:48.405767669Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:48.485734311Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:48.56597865Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:48.64948834Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:48.72650432Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:48.806147761Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:48.885759363Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:48.965724021Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:49.04581636Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:49.125696442Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:49.209400052Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:49.285734719Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:49.366142962Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:49.46117735Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:49.541812442Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:49.622427149Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:49.716814016Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:49.800610779Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:49.878017511Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:49.958068378Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:50.038644909Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:50.118409759Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:50.21302565Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:50.293153445Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:50.378284035Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:50.453714411Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:50.533603165Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:50.614131056Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:50.710740872Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:50.789824024Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:50.869355882Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:50.950728031Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:51.029353198Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:51.109168736Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:51.204900694Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:51.285352105Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:51.365747132Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:51.461112657Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:51.544253834Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:51.622090648Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:51.716898251Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:51.799569828Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:51.877799026Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:51.958309158Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:52.037219029Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:52.125952923Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:52.213043389Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:52.293406545Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:52.375915241Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:52.453534454Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:52.536275054Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:52.61333161Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:52.699990651Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:52.774224097Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:52.868666035Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:52.949169671Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:53.029205433Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:53.110187182Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:53.189777471Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:53.270911124Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:53.3497489Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:53.42984383Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:53.510188426Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:53.589650555Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:53.669851342Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:53.750295425Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:53.835000702Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:53.910207333Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:53.989751607Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:54.069835817Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:54.149710651Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:54.230464112Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:54.310576482Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:54.391142006Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:54.46998407Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:54.549554647Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:54.629064552Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:54.709265691Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:54.789505518Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:54.869152032Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:54.951619639Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:55.029761254Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:55.111866589Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:55.205178765Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:55.285585504Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:55.366734421Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:55.461052871Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:55.543258974Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:55.62130526Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:55.716567617Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:55.797706838Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:55.877637736Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:55.957695418Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:56.037705357Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:56.118245856Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:56.213359861Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:56.294230025Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:56.373688442Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:56.454167213Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:56.534091008Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:56.613493521Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:56.710455113Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:56.78892924Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:56.869013258Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:56.950076223Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:57.02960936Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:57.109574563Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:57.205167896Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:57.286768078Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:57.365513949Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:57.445413327Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:57.525554946Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:57.605792661Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:57.685412487Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:57.765390329Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:57.857136645Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:57.940897216Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:58.021526612Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:58.101360902Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:58.181850553Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:58.262621037Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:58.341488669Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:58.422320689Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:58.501493634Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:58.581703509Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:58.661411687Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:58.741994298Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:58.821587244Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:58.901786206Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:58.980922895Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:59.061270434Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:59.142371607Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:59.222262633Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:59.301641018Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:59.381464012Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:59.462644097Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:59.541875154Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:59.621496995Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:59.716592151Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:59.797178859Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:59.877105277Z", "value": 74.9},
{"timestamp": "2024-03-14T00:51:59.957683313Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:00.041257099Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:00.117710421Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:00.213437003Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:00.293183773Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:00.373384463Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:00.453846531Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:00.533499412Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:00.614706537Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:00.709080764Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:00.789357711Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:00.868954816Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:00.964819446Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:01.045204361Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:01.125379516Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:01.211141179Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:01.285721473Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:01.365172627Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:01.460571687Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:01.541276571Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:01.621063949Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:01.716894147Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:01.799386747Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:01.877807753Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:01.957521947Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:02.037837166Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:02.117246815Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:02.212349203Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:02.2932338Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:02.376038528Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:02.453394445Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:02.533209023Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:02.613274961Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:02.693389732Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:02.773437462Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:02.853335816Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:02.937527908Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:03.013677294Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:03.093356415Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:03.173286162Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:03.252731619Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:03.33332351Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:03.413250057Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:03.496199746Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:03.573498638Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:03.653243808Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:03.733457618Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:03.813342149Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:03.892812854Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:03.97345617Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:04.058127942Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:04.13351899Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:04.21329632Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:04.294037108Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:04.372879076Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:04.453196855Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:04.533199465Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:04.615768769Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:04.70849416Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:04.788825443Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:04.868780246Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:04.950156651Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:05.029129243Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:05.109724559Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:05.207782921Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:05.285624983Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:05.365267656Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:05.460203356Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:05.541055376Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:05.621509828Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:05.716981625Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:05.798039437Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:05.877182686Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:05.958201266Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:06.038737574Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:06.117214901Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:06.212790378Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:06.293188445Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:06.376405271Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:06.454067428Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:06.533415637Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:06.613277703Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:06.708915996Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:06.789014414Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:06.872526985Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:06.965851097Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:07.045432426Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:07.125775421Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:07.205662639Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:07.284887584Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:07.365139795Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:07.445145925Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:07.524962167Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:07.604563113Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:07.684594971Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:07.765129135Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:07.845202401Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:07.925010067Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:08.005184006Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:08.086316539Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:08.165258187Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:08.245382301Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:08.325790705Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:08.405111425Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:08.48516338Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:08.565214022Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:08.65112903Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:08.725472812Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:08.805276349Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:08.885029743Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:08.96511037Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:09.045034356Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:09.125087014Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:09.206331836Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:09.28569294Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:09.365065085Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:09.460721747Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:09.540998982Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:09.621220632Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:09.716093228Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:09.79847114Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:09.878838999Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:09.958072071Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:10.03750076Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:10.117016778Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:10.212528735Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:10.293330451Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:10.374111751Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:10.453367384Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:10.533338602Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:10.613767037Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:10.70847032Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:10.788461475Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:10.86977852Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:10.964571691Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:11.044973118Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:11.125148017Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:11.205373188Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:11.285340246Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:11.365230056Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:11.462630818Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:11.541460209Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:11.621255235Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:11.716414423Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:11.796967211Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:11.880006916Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:11.957787761Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:12.038885926Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:12.117120821Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:12.212711658Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:12.292938493Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:12.372577166Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:12.453014081Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:12.53296802Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:12.614327081Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:12.692949336Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:12.77287137Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:12.854592577Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:12.93256459Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:13.01301533Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:13.09292994Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:13.176116173Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:13.253147737Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:13.33332974Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:13.412955997Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:13.49293016Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:13.573240579Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:13.652860468Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:13.734310442Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:13.813109625Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:13.892812139Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:13.973135294Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:14.052459343Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:14.132759202Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:14.212881237Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:14.295525933Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:14.372944281Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:14.468480654Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:14.549550787Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:14.628803572Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:14.708814182Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:14.788896505Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:14.872814868Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:14.964983809Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:15.045581557Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:15.12432394Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:15.205238041Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:15.285061003Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:15.36707069Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:15.461253523Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:15.540856837Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:15.620814935Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:15.71634974Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:15.796707743Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:15.881374492Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:15.957105893Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:16.038682715Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:16.116850057Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:16.211924893Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:16.293146546Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:16.37284138Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:16.453125847Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:16.532925352Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:16.615054048Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:16.708590064Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:16.788635778Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:16.868837269Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:16.964214474Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:17.044606717Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:17.124682832Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:17.206815239Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:17.284183987Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:17.365024967Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:17.44501337Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:17.524911116Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:17.604661886Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:17.684841136Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:17.766948519Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:17.844865237Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:17.925256136Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:18.005141274Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:18.084921452Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:18.164797566Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:18.245649586Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:18.327252456Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:18.404928438Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:18.485359433Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:18.565178811Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:18.644787244Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:18.724749214Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:18.804666577Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:18.88944027Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:18.964959574Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:19.044712488Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:19.124720154Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:19.204595596Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:19.28455827Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:19.364189776Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:19.447672746Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:19.525072246Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:19.604657384Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:19.6999783Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:19.780142607Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:19.86023661Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:19.940700053Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:20.02367883Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:20.100542201Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:20.196322063Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:20.276787906Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:20.356573428Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:20.451583176Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:20.532527004Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:20.614520595Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:20.708446308Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:20.788781687Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:20.868233737Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:20.949223933Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:21.028674894Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:21.109044545Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:21.2087296Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:21.285241066Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:21.365114364Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:21.460855762Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:21.540537027Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:21.620683702Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:21.716998125Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:21.798451426Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:21.877582771Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:21.956957091Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:22.036590165Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:22.116504455Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:22.212158396Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:22.292455407Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:22.373886885Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:22.453258646Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:22.532635271Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:22.612384472Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:22.692777388Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:22.772672574Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:22.852843248Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:22.93236829Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:23.012462708Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:23.092420359Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:23.172424825Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:23.252523403Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:23.332506494Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:23.413500018Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:23.492518946Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:23.572441333Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:23.652988328Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:23.732097816Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:23.81249454Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:23.892167357Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:23.974661653Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:24.053158148Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:24.132617941Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:24.212394663Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:24.292890874Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:24.372820237Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:24.45605079Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:24.53311573Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:24.612420675Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:24.707560343Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:24.796722366Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:24.885134339Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:24.967112313Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:25.049104304Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:25.126129756Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:25.204819339Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:25.284633853Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:25.364651184Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:25.45989738Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:25.540524024Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:25.620270825Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:25.716548096Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:25.796038129Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:25.877307974Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:25.956099734Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:26.03604708Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:26.117143037Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:26.213030963Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:26.295607307Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:26.372489014Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:26.453210122Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:26.532683547Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:26.612391309Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:26.708972484Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:26.788555413Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:26.871549646Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:26.963441595Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:27.044278415Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:27.124430914Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:27.204762229Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:27.284369031Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:27.364472217Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:27.445491758Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:27.524842463Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:27.604618352Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:27.684371106Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:27.765014518Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:27.844594247Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:27.924147097Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:28.008223508Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:28.086757667Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:28.16523141Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:28.244621091Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:28.324489109Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:28.404297031Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:28.484419386Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:28.566093008Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:28.64439187Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:28.724283312Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:28.804445091Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:28.884875126Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:28.964417255Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:29.044451674Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:29.124710477Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:29.204549151Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:29.284494737Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:29.364401635Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:29.460386201Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:29.540216043Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:29.620281533Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:29.716701748Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:29.796429638Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:29.877013466Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:29.956387659Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:30.036202236Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:30.116203887Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:30.216558478Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:30.293866491Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:30.372174921Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:30.452829949Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:30.532456879Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:30.612213024Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:30.708139382Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:30.788468201Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:30.872042724Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:30.96389064Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:31.044488484Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:31.12427519Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:31.205058218Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:31.283763929Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:31.36466971Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:31.4609193Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:31.540436117Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:31.620323207Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:31.716329661Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:31.796444016Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:31.876578051Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:31.956930422Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:32.039899343Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:32.116433465Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:32.211705614Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:32.292153985Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:32.372160659Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:32.452161798Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:32.532168824Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:32.613670894Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:32.692284573Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:32.772323663Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:32.852208129Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:32.932030547Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:33.012099206Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:33.092916474Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:33.174718288Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:33.252378077Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:33.332159983Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:33.411917825Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:33.492841237Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:33.572761767Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:33.652863514Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:33.73262254Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:33.812172509Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:33.893082129Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:33.97222029Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:34.052913782Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:34.13221287Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:34.215392256Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:34.292308011Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:34.37236675Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:34.467049201Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:34.547968357Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:34.628063031Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:34.708323594Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:34.791796228Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:34.868679024Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:34.96406282Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:35.047270654Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:35.13975982Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:35.220141119Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:35.30019765Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:35.383295339Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:35.460407223Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:35.539741671Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:35.620089339Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:35.715227439Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:35.797373158Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:35.876316438Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:35.957774219Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:36.036433435Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:36.117371119Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:36.211800609Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:36.292539989Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:36.372052487Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:36.452473306Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:36.536250293Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:36.611849597Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:36.707507986Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:36.78811767Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:36.868410937Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:36.963438573Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:37.044037248Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:37.125881687Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:37.219518183Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:37.300063835Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:37.38027979Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:37.460000383Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:37.540095666Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:37.620276549Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:37.703782751Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:37.782658031Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:37.859792955Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:37.939657037Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:38.019834207Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:38.101543381Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:38.179957508Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:38.260177335Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:38.3395938Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:38.421191678Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:38.500660879Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:38.580011712Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:38.662695768Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:38.739532035Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:38.820404856Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:38.90022833Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:38.979924603Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:39.059976334Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:39.139977088Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:39.220064562Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:39.300477702Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:39.382351516Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:39.460455978Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:39.539924923Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:39.619903086Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:39.715523331Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:39.795940438Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:39.876070985Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:39.960088932Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:40.035952333Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:40.116258016Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:40.213785337Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:40.29234468Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:40.371617049Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:40.453366895Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:40.534242883Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:40.612066705Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:40.707474118Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:40.787965337Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:40.867820427Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:40.963906561Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:41.044225172Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:41.12583137Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:41.204305305Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:41.28391809Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:41.364409118Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:41.459391537Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:41.540038181Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:41.620362744Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:41.71788165Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:41.796624769Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:41.875892114Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:41.955461443Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:42.035874422Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:42.115763976Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:42.211536542Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:42.293084852Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:42.371700835Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:42.452369111Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:42.532010248Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:42.612366459Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:42.692062829Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:42.772331488Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:42.855031832Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:42.93201034Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:43.013155576Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:43.091632231Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:43.171742906Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:43.25186894Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:43.331854271Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:43.41215829Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:43.491818851Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:43.571813494Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:43.652097384Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:43.731931706Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:43.812228301Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:43.892006015Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:43.976322171Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:44.052149924Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:44.131572149Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:44.211720616Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:44.291840954Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:44.371837037Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:44.452412896Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:44.534859384Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:44.611925156Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:44.70699628Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:44.787355051Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:44.867815902Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:44.963204787Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:45.044255079Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:45.126004317Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:45.203964267Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:45.283658589Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:45.363192974Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:45.444068066Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:45.523843604Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:45.607876303Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:45.69961702Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:45.779633454Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:45.859814945Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:45.955125013Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:46.036047434Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:46.115812219Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:46.213064244Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:46.291287075Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:46.373296025Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:46.467124746Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:46.54780179Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:46.62768424Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:46.708037859Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:46.790316987Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:46.868115336Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:46.962997372Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:47.044442161Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:47.123668674Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:47.21901935Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:47.300101323Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:47.381570176Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:47.459789295Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:47.539812897Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:47.619649299Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:47.699098436Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:47.779561719Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:47.859698922Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:47.942885283Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:48.019741071Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:48.099847457Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:48.180544565Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:48.259962886Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:48.339594072Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:48.419132777Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:48.503492613Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:48.579844911Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:48.660081858Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:48.739867028Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:48.819658886Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:48.90058329Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:48.979641994Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:49.064096966Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:49.141069746Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:49.219729185Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:49.299485075Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:49.379736678Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:49.460332889Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:49.539124329Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:49.630329332Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:49.715366002Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:49.795984645Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:49.875730903Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:49.95578113Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:50.035229243Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:50.115458733Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:50.212733894Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:50.292272695Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:50.372427466Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:50.468836321Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:50.54729352Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:50.629499079Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:50.707540661Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:50.79214869Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:50.867388505Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:50.964844562Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:51.043526722Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:51.123004947Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:51.203852935Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:51.283082872Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:51.363464779Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:51.458601311Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:51.538970386Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:51.619171653Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:51.714695066Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:51.796103503Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:51.876263714Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:51.955598418Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:52.035073796Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:52.11521023Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:52.210786923Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:52.290937758Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:52.371000144Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:52.451089027Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:52.532798073Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:52.611260488Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:52.691450362Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:52.771296108Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:52.850979422Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:52.932130803Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:53.011404739Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:53.093120058Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:53.171456008Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:53.251110778Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:53.331677837Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:53.411569631Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:53.491327985Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:53.571509476Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:53.652123831Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:53.73136692Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:53.810974905Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:53.891373517Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:53.971287647Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:54.051298161Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:54.131462596Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:54.21496163Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:54.291686121Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:54.371907931Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:54.451740749Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:54.531434495Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:54.611379857Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:54.706570597Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:54.787051129Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:54.867349004Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:54.962220191Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:55.043488724Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:55.123307878Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:55.207844258Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:55.283553387Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:55.366817765Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:55.459106994Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:55.539762918Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:55.619435928Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:55.714904396Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:55.795152639Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:55.875702291Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:55.958335019Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:56.03507231Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:56.115425321Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:56.211744224Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:56.291180433Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:56.371116515Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:56.451642422Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:56.533500813Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:56.61146969Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:56.706830671Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:56.787350722Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:56.867515925Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:56.963055882Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:57.042749596Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:57.124792402Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:57.218669092Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:57.299274967Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:57.378714696Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:57.45930582Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:57.539769967Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:57.619289504Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:57.699622195Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:57.779024676Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:57.859234839Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:57.938803752Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:58.019687453Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:58.099393806Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:58.179969218Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:58.259445043Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:58.339163269Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:58.419158167Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:58.499480138Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:58.579692797Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:58.65916219Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:58.740296579Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:58.819413715Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:58.90152577Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:58.979335159Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:59.059146153Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:59.138947323Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:59.220415537Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:59.299433313Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:59.37914677Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:59.459412229Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:59.539191127Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:59.619038249Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:59.715784033Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:59.79525797Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:59.877016552Z", "value": 74.9},
{"timestamp": "2024-03-14T00:52:59.954939605Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:00.035042408Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:00.115018842Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:00.211248977Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:00.294256394Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:00.370841236Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:00.452625227Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:00.531671483Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:00.610957419Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:00.706687009Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:00.787141492Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:00.867141638Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:00.962434075Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:01.046275958Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:01.122844832Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:01.20354594Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:01.283114021Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:01.36248623Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:01.443069674Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:01.5230311Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:01.60480485Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:01.698883012Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:01.779104375Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:01.858997769Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:01.954675806Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:02.035545714Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:02.115133827Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:02.212267932Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:02.29114174Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:02.371326974Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:02.450353966Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:02.531982212Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:02.611200821Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:02.691078855Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:02.772563228Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:02.851521772Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:02.931228094Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:03.026692851Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:03.10706647Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:03.187045528Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:03.26707969Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:03.348318816Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:03.427112367Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:03.506402432Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:03.586386674Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:03.667265766Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:03.747200632Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:03.827042922Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:03.910867941Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:03.987313487Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:04.067130337Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:04.146910419Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:04.227071942Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:04.30690828Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:04.386747242Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:04.469650242Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:04.547044655Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:04.626700512Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:04.707136468Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:04.786968389Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:04.8669774Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:04.962752077Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:05.044069538Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:05.122601873Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:05.203281189Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:05.285812125Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:05.363211114Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:05.45835075Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:05.538858097Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:05.622155595Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:05.719948965Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:05.794747051Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:05.87478787Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:05.955071984Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:06.035189219Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:06.114981045Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:06.210575082Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:06.290960573Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:06.371602001Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:06.451419811Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:06.531216468Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:06.610884934Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:06.706461947Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:06.789300947Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:06.866995233Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:06.962364661Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:07.04283204Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:07.122974843Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:07.218258383Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:07.299115652Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:07.379443479Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:07.459913514Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:07.539313467Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:07.619631214Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:07.698733566Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:07.778808913Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:07.858439266Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:07.941440315Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:08.019595113Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:08.098645305Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:08.180376943Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:08.259522208Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:08.338882833Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:08.418641794Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:08.498624725Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:08.578764807Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:08.658671129Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:08.738411723Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:08.818437661Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:08.898320271Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:08.978828067Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:09.061234714Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:09.138760743Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:09.219335163Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:09.298916844Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:09.379557376Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:09.45878216Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:09.54235009Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:09.619652023Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:09.714375178Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:09.794975581Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:09.874905135Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:09.954862338Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:10.035342165Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:10.119096592Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:10.210634619Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:10.290875214Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:10.370383807Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:10.450991379Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:10.530642885Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:10.610687863Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:10.708344913Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:10.786599679Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:10.866852146Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:10.962069574Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:11.042656762Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:11.122318891Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:11.218510433Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:11.30398144Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:11.379045607Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:11.458937593Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:11.538749387Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:11.618736285Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:11.714620723Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:11.795851784Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:11.876450651Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:11.954805098Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:12.035317117Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:12.114795983Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:12.211208005Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:12.290845175Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:12.370725225Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:12.450944892Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:12.530833582Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:12.610696256Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:12.690711986Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:12.770710756Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:12.850635478Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:12.930685001Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:13.01368349Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:13.091436015Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:13.170909248Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:13.250254865Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:13.330566724Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:13.410698102Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:13.490858441Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:13.573665761Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:13.65093179Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:13.730602143Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:13.810952018Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:13.890823908Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:13.970550582Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:14.050633352Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:14.131770077Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:14.210683021Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:14.290894496Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:14.370184144Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:14.451022372Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:14.530791478Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:14.610574344Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:14.705885756Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:14.78635128Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:14.867489892Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:14.962602456Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:15.042704267Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:15.122563133Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:15.219258612Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:15.300577801Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:15.37810207Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:15.458495241Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:15.538644028Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:15.618790607Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:15.714140291Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:15.79453247Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:15.876707021Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:15.954503515Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:16.034536077Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:16.114694112Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:16.210001396Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:16.290613095Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:16.370656314Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:16.452037487Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:16.530390974Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:16.610525904Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:16.706430918Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:16.786475448Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:16.867150284Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:16.961423678Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:17.043500373Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:17.122472037Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:17.217784697Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:17.298844078Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:17.378474368Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:17.45841749Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:17.537794595Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:17.649620252Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:17.731870835Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:17.810482754Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:17.890567125Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:17.970559207Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:18.050430617Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:18.131174509Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:18.213360612Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:18.290744208Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:18.370730658Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:18.450529812Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:18.530454182Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:18.60999756Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:18.689693609Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:18.77078115Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:18.85091176Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:18.931141347Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:19.01042626Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:19.090400614Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:19.170741017Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:19.250466795Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:19.332080673Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:19.427666198Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:19.508305097Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:19.586640824Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:19.682699982Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:19.761865726Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:19.841847952Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:19.938691624Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:20.018400314Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:20.098366124Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:20.194425218Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:20.275937016Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:20.353879461Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:20.449342586Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:20.530343695Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:20.6101424Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:20.705444757Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:20.7861162Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:20.866825212Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:20.961373167Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:21.043706118Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:21.12259471Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:21.217680906Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:21.298277662Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:21.378262544Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:21.458506723Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:21.538383605Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:21.620851372Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:21.714092604Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:21.794477903Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:21.874916355Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:21.960255329Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:22.034570662Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:22.114796473Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:22.211706481Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:22.292085732Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:22.371074164Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:22.450235556Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:22.530299959Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:22.610389673Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:22.690751036Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:22.773182836Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:22.850665761Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:22.930289586Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:23.009762467Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:23.090366359Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:23.170666186Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:23.2507159Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:23.33161848Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:23.410333824Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:23.490462258Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:23.57041322Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:23.650194678Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:23.730348489Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:23.810522491Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:23.892332178Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:23.970371456Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:24.049555632Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:24.129823523Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:24.21025759Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:24.290469353Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:24.369737721Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:24.457658941Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:24.545592193Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:24.626060724Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:24.706137543Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:24.78584476Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:24.866625676Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:24.963054595Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:25.049102211Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:25.137032871Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:25.218838557Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:25.299259152Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:25.378493217Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:25.458237971Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:25.538201221Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:25.618732472Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:25.713606636Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:25.794100287Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:25.874154161Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:25.955538119Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:26.034180182Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:26.1142026Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:26.209606781Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:26.293382999Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:26.371815014Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:26.465511159Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:26.546245835Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:26.626270493Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:26.706484656Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:26.787709349Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:26.866384884Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:26.96138196Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:27.042175324Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:27.122127086Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:27.21740397Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:27.297883798Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:27.380136845Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:27.458260795Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:27.538240333Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:27.618738432Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:27.69750616Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:27.777577826Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:27.857767861Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:27.939945868Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:28.01789017Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:28.098088076Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:28.177888798Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:28.258543794Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:28.338460164Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:28.417855637Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:28.501331855Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:28.578311066Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:28.658250509Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:28.738172383Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:28.818848594Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:28.898026659Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:28.978236054Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:29.059989068Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:29.141766626Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:29.21819294Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:29.298139966Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:29.378010128Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:29.45779309Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:29.538119093Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:29.622666673Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:29.713826364Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:29.793818415Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:29.874173602Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:29.95424498Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:30.034256134Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:30.113834776Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:30.209682765Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:30.290396097Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:30.370238707Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:30.465471367Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:30.54563209Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:30.625873997Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:30.706658081Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:30.788870648Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:30.867365895Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:30.961654201Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:31.041602955Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:31.121782781Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:31.217236818Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:31.297877318Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:31.378728474Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:31.457404873Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:31.537764092Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:31.617612174Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:31.71706286Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:31.79439148Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:31.873825833Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:31.955995392Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:32.034347183Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:32.113746464Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:32.209544981Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:32.289849736Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:32.370625116Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:32.452134994Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:32.530077247Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:32.609799633Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:32.689774755Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:32.769788117Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:32.84984516Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:32.92975385Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:33.010761262Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:33.089864094Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:33.169684016Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:33.249886595Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:33.329888085Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:33.412404141Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:33.490056506Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:33.570298669Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:33.649770334Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:33.730711506Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:33.809673986Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:33.89028575Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:33.969734695Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:34.049838041Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:34.13096939Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:34.209798494Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:34.290216145Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:34.371300741Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:34.464834102Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:34.546100427Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:34.626047709Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:34.708469045Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:34.785760705Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:34.866769685Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:34.961231368Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:35.041683259Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:35.121678093Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:35.217119138Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:35.300133019Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:35.378207529Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:35.457728634Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:35.537734188Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:35.618026591Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:35.713270099Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:35.794684233Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:35.876228734Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:35.954153292Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:36.033740253Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:36.113714191Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:36.209261924Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:36.289539863Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:36.36985393Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:36.451632512Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:36.529796462Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:36.609415104Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:36.70556975Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:36.786134346Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:36.866652989Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:36.961451728Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:37.044953834Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:37.122118902Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:37.217130602Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:37.297698717Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:37.377694032Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:37.457648066Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:37.542495327Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:37.619149577Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:37.698011993Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:37.777674923Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:37.857554813Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:37.937526991Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:38.017648993Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:38.097791572Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:38.180862381Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:38.258218969Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:38.337763371Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:38.417872637Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:38.497157358Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:38.577693633Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:38.657528531Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:38.739062217Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:38.817607384Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:38.897680682Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:38.977803164Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:39.057625998Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:39.137665217Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:39.217315218Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:39.301264109Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:39.378238937Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:39.457797802Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:39.537305467Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:39.617314797Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:39.712818242Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:39.793465718Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:39.876734831Z", "value": 74.9},
{"timestamp": "2024-03-14T00:53:50.115600042Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:50.20919657Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:50.28883054Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:50.368769598Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:50.449443057Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:50.528902498Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:50.608995637Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:50.708162738Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:50.789303623Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:50.865095119Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:50.963404362Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:51.04130316Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:51.122289388Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:51.216691615Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:51.29910799Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:51.377064612Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:51.457186806Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:51.53775521Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:51.61758102Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:51.712465871Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:51.792692642Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:51.873049557Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:51.953142247Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:52.032705625Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:52.121722751Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:52.208877185Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:52.289020532Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:52.368817125Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:52.451359613Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:52.529328651Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:52.608877116Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:52.688806894Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:52.768564864Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:52.848603314Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:52.928578564Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:53.009848825Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:53.088633225Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:53.169028156Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:53.248794542Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:53.330431172Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:53.409020659Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:53.489020997Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:53.570985275Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:53.649283434Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:53.729093372Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:53.808568813Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:53.889271712Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:53.968926162Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:54.051915179Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:54.131781597Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:54.209225961Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:54.288333113Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:54.370056528Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:54.46445373Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:54.545020757Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:54.625051176Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:54.707487871Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:54.785286829Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:54.865297983Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:54.960561523Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:55.041203879Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:55.121140665Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:55.218161041Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:55.296543167Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:55.37652165Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:55.457317542Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:55.537021559Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:55.61724209Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:55.712675038Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:55.794104532Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:55.873285572Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:55.953561303Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:56.033419721Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:56.112954234Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:56.208084526Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:56.289111363Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:56.37579818Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:56.463915368Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:56.544967229Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:56.625071535Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:56.705433026Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:56.785267476Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:56.864948773Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:56.947390429Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:57.024889834Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:57.104984732Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:57.200709585Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:57.281857286Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:57.361041974Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:57.442053003Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:57.527644234Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:57.601377422Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:57.681025343Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:57.760664209Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:57.840878499Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:57.921159446Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:58.001221545Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:58.084832739Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:58.161762446Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:58.240978271Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:58.320815505Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:58.400736387Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:58.480909173Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:58.563240237Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:58.642705758Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:58.720869068Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:58.80085267Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:58.880717712Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:58.961466404Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:59.040859637Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:59.120725958Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:59.205859364Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:59.281171788Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:59.360788829Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:59.45651893Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:59.536748293Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:59.616511543Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:59.715074098Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:59.794311651Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:59.872855346Z", "value": 75.1},
{"timestamp": "2024-03-14T00:53:59.954140519Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:00.032777782Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:00.112840008Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:00.209270495Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:00.288671632Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:00.371094312Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:00.464280279Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:00.544863275Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:00.624937853Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:00.707911446Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:00.785114626Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:00.86480162Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:00.963017646Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:01.04085078Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:01.125215096Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:01.216193986Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:01.296935606Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:01.378470188Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:01.45672793Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:01.541601271Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:01.616985151Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:01.712163763Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:01.792327526Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:01.87341833Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:01.952935532Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:02.032218332Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:02.114018098Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:02.208256356Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:02.289099576Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:02.369226347Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:02.450290175Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:02.528731182Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:02.608724224Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:02.688922451Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:02.768743013Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:02.84816527Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:02.928582857Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:03.008545371Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:03.08869243Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:03.168865632Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:03.249616148Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:03.328688356Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:03.408687702Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:03.488765673Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:03.568641563Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:03.648557933Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:03.728793087Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:03.811413495Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:03.888835332Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:03.968287637Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:04.048683496Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:04.12871945Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:04.208812685Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:04.288691359Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:04.369426578Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:04.464226822Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:04.544638713Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:04.624729163Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:04.704888318Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:04.784600719Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:04.864566177Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:04.961094584Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:05.040638538Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:05.120303835Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:05.216182769Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:05.296542116Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:05.376794358Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:05.456869321Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:05.538487935Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:05.616668973Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:05.712224226Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:05.792233908Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:05.872481415Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:05.952892186Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:06.032570443Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:06.112488125Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:06.208287603Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:06.288470341Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:06.368936952Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:06.453102676Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:06.529065117Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:06.610498355Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:06.704130659Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:06.784890391Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:06.864686089Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:06.960005181Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:07.041783635Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:07.120389794Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:07.218405821Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:07.296760235Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:07.376411677Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:07.45623499Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:07.536519681Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:07.61657698Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:07.696598662Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:07.778335708Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:07.856592138Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:07.936387932Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:08.016149006Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:08.096487329Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:08.176702995Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:08.257200455Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:08.337734522Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:08.416585674Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:08.496403835Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:08.576564782Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:08.656498272Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:08.739479705Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:08.816822437Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:08.897781785Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:08.976714217Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:09.05784739Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:09.136675758Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:09.21656976Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:09.298299766Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:09.376672548Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:09.463126469Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:09.536895369Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:09.616662491Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:09.712065775Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:09.792688131Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:09.872120596Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:09.952267238Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:10.03386726Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:10.112265483Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:10.207951936Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:10.287829746Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:10.37493074Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:10.463693466Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:10.543930668Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:10.62459824Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:10.704906387Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:10.784416228Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:10.864528342Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:10.959790955Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:11.040371678Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:11.120422928Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:11.219091052Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:11.296808985Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:11.37622865Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:11.457109918Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:11.538139987Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:11.617148931Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:11.712349879Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:11.794803887Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:11.872488636Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:11.952944623Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:12.032324672Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:12.112439666Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:12.207916519Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:12.288535578Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:12.369718159Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:12.448506815Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:12.527736239Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:12.608329571Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:12.688586357Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:12.768438151Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:12.84870761Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:12.931916211Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:13.009003039Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:13.088560688Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:13.168311938Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:13.249047542Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:13.328557767Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:13.408420249Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:13.490265007Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:13.569179551Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:13.648263919Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:13.728365601Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:13.808236723Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:13.888638566Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:13.968835833Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:14.04926302Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:14.128419229Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:14.208239342Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:14.288400065Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:14.368449587Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:14.448679558Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:14.528487064Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:14.61142696Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:14.703550782Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:14.783682352Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:14.864410404Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:14.959662328Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:15.040565164Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:15.120291294Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:15.217626583Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:15.296322694Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:15.376253528Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:15.457227564Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:15.536266844Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:15.616221039Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:15.711762947Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:15.793295705Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:15.872311753Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:15.952355995Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:16.032288269Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:16.112218367Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:16.207464531Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:16.288142055Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:16.369675869Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:16.493078576Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:16.57599828Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:16.656349211Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:16.736257677Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:16.815919487Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:16.896273298Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:16.978789962Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:17.056723863Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:17.136196904Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:17.216499963Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:17.296458221Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:17.376389567Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:17.456282193Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:17.538352872Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:17.616675062Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:17.695882311Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:17.776246554Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:17.856208396Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:17.935808861Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:18.015773167Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:18.096237443Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:18.176110516Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:18.256179431Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:18.336254905Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:18.416210763Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:18.496109277Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:18.576204624Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:18.656771523Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:18.736522165Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:18.81609911Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:18.896209688Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:18.97613537Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:19.056048252Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:19.138298676Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:19.216307745Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:19.296242227Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:19.375991749Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:19.457639099Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:19.53626961Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:19.615974204Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:19.713491157Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:19.792391332Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:19.872027446Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:19.952507753Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:20.031595993Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:20.112091085Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:20.207631649Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:20.289745304Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:20.36847636Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:20.463764316Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:20.543903822Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:20.623942817Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:20.705074453Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:20.785655529Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:20.864644889Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:20.959191531Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:21.040242208Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:21.119771185Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:21.21550807Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:21.29611929Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:21.376267212Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:21.45780717Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:21.536580081Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:21.616383555Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:21.711295223Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:21.791931146Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:21.872488158Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:21.952462896Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:22.034351494Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:22.11432012Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:22.207471656Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:22.288646237Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:22.368657679Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:22.447996671Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:22.527936305Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:22.611460844Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:22.68819343Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:22.767992232Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:22.847910842Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:22.928179501Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:23.008186623Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:23.088002225Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:23.170323496Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:23.247662901Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:23.327770727Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:23.407971386Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:23.487904876Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:23.567941758Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:23.648015472Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:23.731283658Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:23.808154453Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:23.887914343Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:23.967954681Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:24.047926187Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:24.127892221Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:24.208441648Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:24.288509379Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:24.369471479Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:24.463255368Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:24.544114204Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:24.623942798Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:24.704143969Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:24.783347345Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:24.867223308Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:24.960315643Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:25.040211949Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:25.121328514Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:25.216118581Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:25.295963079Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:25.375955961Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:25.458456113Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:25.536125598Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:25.615919695Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:25.711261508Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:25.792401656Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:25.87198497Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:25.951873276Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:26.035945047Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:26.11177232Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:26.207539189Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:26.290798414Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:26.368462843Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:26.463116846Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:26.543264097Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:26.625787449Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:26.704050023Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:26.783794489Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:26.863765131Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:26.959082879Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:27.040510548Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:27.119745125Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:27.216913405Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:27.295604812Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:27.376134944Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:27.45612501Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:27.536402725Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:27.615462133Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:27.696053096Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:27.792521663Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:27.871637519Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:27.951707106Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:28.032694966Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:28.111956583Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:28.192132217Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:28.271825259Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:28.35416925Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:28.431932879Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:28.511661857Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:28.591642003Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:28.67125754Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:28.752203833Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:28.83182753Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:28.914689635Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:28.992135087Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:29.071749472Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:29.151749523Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:29.232073477Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:29.312036152Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:29.391866569Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:29.474451041Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:29.551925198Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:29.631830752Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:29.713980695Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:29.791867748Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:29.872556152Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:29.951908073Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:30.033012861Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:30.111802541Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:30.207143201Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:30.28762338Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:30.367364518Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:30.44819449Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:30.528106316Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:30.607650077Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:30.703148882Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:30.783120836Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:30.863676311Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:30.959124012Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:31.039350751Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:31.123211225Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:31.215347815Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:31.295628441Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:31.375308747Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:31.455237117Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:31.535652016Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:31.616347428Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:31.714303198Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:31.791730474Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:31.871470364Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:31.952059087Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:32.034030758Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:32.111840243Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:32.207585705Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:32.288748381Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:32.367957326Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:32.447710239Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:32.527735794Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:32.607743684Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:32.687669174Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:32.767762184Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:32.850876001Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:32.927219339Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:33.00724819Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:33.087712465Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:33.167540451Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:33.247780821Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:33.327636967Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:33.407744698Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:33.487520011Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:33.567730622Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:33.647476175Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:33.727525634Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:33.807509204Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:33.887862119Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:33.968591579Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:34.047357994Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:34.127535645Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:34.207583567Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:34.287746209Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:34.36979324Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:34.463332745Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:34.544525277Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:34.623735854Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:34.703308319Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:34.783071601Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:34.863486532Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:34.959004504Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:35.043674229Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:35.126303437Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:35.215059571Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:35.295550534Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:35.375537912Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:35.455860619Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:35.535534236Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:35.615484559Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:35.711710405Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:35.791141206Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:35.871848554Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:35.951782492Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:36.043047751Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:36.127159266Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:36.207124532Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:36.288933034Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:36.36760041Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:36.463493007Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:36.544160483Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:36.623470515Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:36.703635846Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:36.783363576Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:36.86607224Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:36.958929343Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:37.039076529Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:37.119418884Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:37.214795608Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:37.295309676Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:37.375468478Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:37.456385074Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:37.535835043Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:37.615509653Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:37.697855308Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:37.775568729Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:37.855652524Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:37.935353565Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:38.0192102Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:38.095790531Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:38.175267924Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:38.256818025Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:38.334832375Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:38.415248266Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:38.495739549Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:38.577184915Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:38.655456161Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:38.735300531Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:38.815603142Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:38.895278775Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:38.975366057Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:39.055263931Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:39.136463728Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:39.215656929Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:39.29536053Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:39.375138884Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:39.456395097Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:39.535326057Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:39.615257275Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:39.715534394Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:39.791576483Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:39.871332949Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:39.951686568Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:40.049335745Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:40.127580976Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:40.208088451Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:40.289696409Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:40.367920295Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:40.462336825Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:40.54378795Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:40.624645091Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:40.703567762Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:40.782974659Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:40.866171292Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:40.958603882Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:41.04360436Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:41.119878481Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:41.214684453Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:41.29532956Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:41.375220234Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:41.455615741Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:41.551572659Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:41.63117242Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:41.711215894Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:41.791280617Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:41.872072477Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:41.95167899Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:42.031034239Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:42.111866003Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:42.206941926Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:42.287802747Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:42.368146477Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:42.447387934Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:42.529852822Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:42.607072066Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:42.6870301Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:42.767571719Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:42.847041816Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:42.927283339Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:43.007934398Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:43.088762066Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:43.167325921Z", "value": 75.1},
{"timestamp": "2024-03-14T00:54:43.247215283Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:43.327195045Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:43.407285016Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:43.487936203Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:43.567431548Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:43.649639635Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:43.726896159Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:43.807232946Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:43.887215077Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:43.967279063Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:44.048518988Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:44.127266523Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:44.208221679Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:44.287349632Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:44.368912117Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:44.462802534Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:44.543219993Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:44.623287596Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:44.703031453Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:44.783172688Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:44.86320365Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:44.958589527Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:45.039553227Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:45.119140316Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:45.214623665Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:45.29508154Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:45.378927871Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:45.455303817Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:45.536943327Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:45.615142349Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:45.710582241Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:45.791054292Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:45.870790662Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:45.952871677Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:46.031145483Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:46.111192285Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:46.207214899Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:46.288093607Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:46.36735372Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:46.462180299Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:46.544610499Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:46.623689779Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:46.703279076Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:46.782981493Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:46.863062472Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:46.959108766Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:47.039224432Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:47.119337763Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:47.214464662Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:47.295145226Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:47.375532509Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:47.455173486Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:47.535771426Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:47.61578418Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:47.69744177Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:47.775574712Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:47.855018537Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:47.934992731Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:48.014776141Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:48.094999807Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:48.175331058Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:48.255613317Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:48.335015542Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:48.41498516Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:48.494520985Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:48.575132301Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:48.655085247Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:48.735805682Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:48.817481672Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:48.895099733Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:48.974980647Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:49.05732131Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:49.134526794Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:49.215030846Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:49.295013264Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:49.37759492Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:49.455027444Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:49.535850152Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:49.614997976Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:49.710862702Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:49.791801442Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:49.871405203Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:49.952843753Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:50.033874237Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:50.110756168Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:50.206049469Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:50.286403152Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:50.367448676Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:50.462874617Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:50.544097197Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:50.622583612Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:50.714953194Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:50.798689124Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:50.878450454Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:50.958550824Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:51.038471962Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:51.120962866Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:51.214016481Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:51.294857877Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:51.374745991Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:51.455170234Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:51.534578923Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:51.620312202Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:51.715483582Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:51.806770153Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:51.886703227Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:51.966372749Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:52.056496021Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:52.144134041Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:52.222606887Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:52.309140488Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:52.383132557Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:52.462401661Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:52.542382512Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:52.622260225Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:52.702499924Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:52.782747879Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:52.863477275Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:52.942514283Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:53.022864062Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:53.102439279Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:53.182296065Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:53.262376211Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:53.343887592Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:53.422244887Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:53.503034731Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:53.58281174Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:53.663465712Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:53.742883713Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:53.822852371Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:53.904222728Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:53.98305644Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:54.062581321Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:54.1428895Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:54.22309787Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:54.302783616Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:54.38281189Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:54.462504963Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:54.542181941Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:54.6224482Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:54.702762683Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:54.782257068Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:54.862840191Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:54.958017779Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:55.038976199Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:55.118790105Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:55.214945871Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:55.294798785Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:55.374740211Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:55.455311718Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:55.534574263Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:55.616464205Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:55.710315582Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:55.790778065Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:55.870636003Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:55.951409719Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:56.032037547Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:56.11087657Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:56.209082901Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:56.287385187Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:56.366356979Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:56.447121671Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:56.527121657Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:56.61105026Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:56.702201567Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:56.783840277Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:56.863109285Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:56.958984411Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:57.038791085Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:57.118707775Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:57.214188755Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:57.294851783Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:57.378660801Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:57.455046956Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:57.535027486Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:57.615459313Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:57.694258016Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:57.776972184Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:57.854556325Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:57.938487456Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:58.015120363Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:58.094324155Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:58.178705111Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:58.255588482Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:58.335068435Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:58.415367462Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:58.498939744Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:58.575217706Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:58.654962908Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:58.73510891Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:58.817062309Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:58.895106194Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:58.974432195Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:59.054883798Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:59.134929704Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:59.217255616Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:59.29533755Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:59.37445795Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:59.454674608Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:59.534863523Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:59.616204632Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:59.711661965Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:59.791036733Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:59.87026843Z", "value": 74.9},
{"timestamp": "2024-03-14T00:54:59.951152258Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:00.03085842Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:00.111565991Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:00.212864617Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:00.302823665Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:00.382012769Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:00.462832821Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:00.5467252Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:00.623392763Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:00.707523094Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:00.78349408Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:00.862482927Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:00.960137577Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:01.038513943Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:01.118729642Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:01.215453857Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:01.294482545Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:01.377114697Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:01.454796982Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:01.535664906Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:01.616849951Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:01.711549426Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:01.790199105Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:01.871051445Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:01.953056076Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:02.030327352Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:02.110719979Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:02.21248219Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:02.286699251Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:02.36705975Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:02.446718487Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:02.531034739Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:02.607476605Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:02.686588493Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:02.766079262Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:02.8458716Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:02.926412611Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:03.006501366Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:03.088014603Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:03.165833977Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:03.246048715Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:03.327248416Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:03.40608856Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:03.486507331Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:03.566239604Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:03.648510027Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:03.726122008Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:03.806476619Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:03.88669459Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:03.966498511Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:04.04583968Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:04.126186419Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:04.209777613Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:04.287532602Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:04.366097705Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:04.46163955Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:04.543052691Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:04.622520676Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:04.703547129Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:04.78300225Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:04.862063706Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:04.958117008Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:05.038417218Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:05.118248692Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:05.218407859Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:05.296979074Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:05.374632399Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:05.454659393Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:05.535423605Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:05.616443722Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:05.713120321Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:05.790822798Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:05.894345844Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:05.981669303Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:06.070036892Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:06.158552673Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:06.238488467Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:06.31830506Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:06.397641269Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:06.48259941Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:06.55897382Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:06.640545522Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:06.718350783Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:06.798204593Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:06.878286947Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:06.958317014Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:07.041185198Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:07.118677019Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:07.213593006Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:07.294597954Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:07.374536116Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:07.453635909Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:07.534446777Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:07.617679954Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:07.69410358Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:07.774226862Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:07.854516225Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:07.934277843Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:08.014746214Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:08.094201431Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:08.176257838Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:08.254292539Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:08.334348014Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:08.41462976Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:08.493782513Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:08.57344109Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:08.654299158Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:08.737529967Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:08.814578011Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:08.894278989Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:08.974263455Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:09.05583618Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:09.134312515Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:09.214195701Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:09.295858923Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:09.374356986Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:09.454357676Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:09.53443539Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:09.614440912Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:09.709552964Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:09.790592536Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:09.870431786Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:09.950726333Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:10.030233486Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:10.110570529Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:10.20554098Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:10.286330888Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:10.367258844Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:10.464686485Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:10.542741699Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:10.622339028Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:10.70204167Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:10.782301657Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:10.862165642Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:10.957431583Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:11.039414805Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:11.118272261Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:11.213206776Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:11.294873774Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:11.373630781Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:11.454495825Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:11.534294083Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:11.614122261Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:11.709111752Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:11.789601628Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:11.869617934Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:11.95048845Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:12.03039058Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:12.110190149Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:12.210003844Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:12.28629819Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:12.372453837Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:12.445887601Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:12.52554077Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:12.606226358Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:12.686482665Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:12.768308671Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:12.845598923Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:12.925814942Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:13.006203537Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:13.085475105Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:13.165893716Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:13.246201959Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:13.328027677Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:13.406345804Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:13.487457344Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:13.566664305Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:13.646130146Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:13.726893461Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:13.806533735Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:13.889215359Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:13.966634251Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:14.046730942Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:14.125781486Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:14.205414367Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:14.286163635Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:14.36870097Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:14.463907454Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:14.542145901Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:14.622209279Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:14.702203057Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:14.78182813Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:14.862048085Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:14.956942344Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:15.040601443Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:15.118181423Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:15.213298723Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:15.29386191Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:15.374199465Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:15.455102589Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:15.534766255Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:15.61505517Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:15.709404948Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:15.789776135Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:15.869890361Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:15.950369804Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:16.029844413Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:16.109771151Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:16.20625559Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:16.285876727Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:16.366620043Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:16.461893183Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:16.541738737Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:16.621726019Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:16.702881656Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:16.781831144Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:16.861721114Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:16.957157102Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:17.037729857Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:17.117302483Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:17.213707433Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:17.295746016Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:17.374319887Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:17.454242593Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:17.533392881Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:17.613712804Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:17.693328021Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:17.77353092Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:17.855451262Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:17.934290414Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:18.015088226Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:18.093390032Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:18.173202306Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:18.253600597Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:18.334097896Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:18.415472509Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:18.4938075Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:18.573832094Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:18.65375096Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:18.733713954Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:18.813763732Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:18.894027559Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:18.975206748Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:19.054014123Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:19.149115775Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:19.229593554Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:19.309286243Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:19.390118679Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:19.470142634Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:19.554534277Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:19.63008987Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:19.709776351Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:19.789299984Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:19.869694403Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:19.949851894Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:20.03001348Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:20.110644156Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:20.205480687Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:20.285711169Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:20.365458259Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:20.446213255Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:20.525799832Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:20.605785066Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:20.703738788Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:20.781494993Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:20.861669924Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:20.957558937Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:21.038056365Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:21.117728606Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:21.213307891Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:21.294383175Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:21.374387834Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:21.453245161Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:21.533499484Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:21.613230029Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:21.709046819Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:21.789655126Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:21.870991691Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:21.964772284Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:22.0455908Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:22.12570909Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:22.205966261Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:22.285807623Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:22.366057146Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:22.44795224Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:22.525894077Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:22.605560719Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:22.685728449Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:22.765562547Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:22.845622821Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:22.925882936Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:23.008559376Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:23.085549756Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:23.166418032Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:23.24577456Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:23.325580082Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:23.405653092Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:23.48549727Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:23.566220042Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:23.64537641Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:23.725501932Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:23.805543711Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:23.885472305Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:23.965571747Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:24.045544949Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:24.128773742Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:24.205725466Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:24.28597486Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:24.365985503Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:24.460996882Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:24.541489637Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:24.62186924Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:24.702394444Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:24.781045147Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:24.862120847Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:24.957208291Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:25.03761727Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:25.117300647Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:25.212553275Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:25.294706834Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:25.37350829Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:25.453834069Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:25.533737831Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:25.613498872Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:25.7085923Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:25.789719361Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:25.871852183Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:25.949837445Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:26.029620759Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:26.109516073Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:26.204915645Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:26.285388624Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:26.36693095Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:26.461846649Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:26.541488234Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:26.621791549Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:26.70306229Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:26.781011488Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:26.860886898Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:26.942128294Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:27.022428601Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:27.101207913Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:27.196939614Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:27.277629425Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:27.357427715Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:27.437497845Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:27.520081357Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:27.598142299Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:27.677600268Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:27.757303741Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:27.83747304Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:27.917890115Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:27.99740002Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:28.083809044Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:28.157609433Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:28.237643595Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:28.317445949Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:28.397299374Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:28.477306657Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:28.557512563Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:28.639343369Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:28.717792056Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:28.797471081Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:28.877323291Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:28.957977839Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:29.03747008Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:29.118079379Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:29.199712105Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:29.277527798Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:29.357246152Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:29.452716316Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:29.533435728Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:29.613183202Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:29.708985879Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:29.791086766Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:29.8694663Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:29.949640047Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:30.028969599Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:30.10902021Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:30.207517069Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:30.28538249Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:30.374069024Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:30.460965089Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:30.541819093Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:30.621356038Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:30.701717177Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:30.781338794Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:30.861422813Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:30.957860755Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:31.03726938Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:31.116954134Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:31.212954411Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:31.29325219Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:31.37318248Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:31.453524291Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:31.535255897Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:31.613477543Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:31.708811419Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:31.789344111Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:31.869244577Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:31.949643412Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:32.029261829Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:32.110334393Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:32.204566699Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:32.285210655Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:32.442231548Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:32.52754809Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:32.605236391Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:32.684888025Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:32.768495091Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:32.845467198Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:32.925217424Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:33.005354178Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:33.085327124Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:33.165069414Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:33.244732087Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:33.32768344Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:33.406063038Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:33.485314735Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:33.565197441Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:33.645240435Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:33.725271781Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:33.805431767Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:33.888200368Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:33.965319483Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:34.045380046Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:34.125146879Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:34.205286098Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:34.285161636Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:34.457522947Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:34.546534153Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:34.621686897Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:34.700968289Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:34.781130388Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:34.861134758Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:34.95659065Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:35.037189422Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:35.12003079Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:35.212848277Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:35.293208424Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:35.372793145Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:35.453683181Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:35.536296293Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:35.613332273Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:35.709800487Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:35.793382786Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:35.869687563Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:35.949610973Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:36.029327695Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:36.10873792Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:36.204588085Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:36.286208523Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:36.365889788Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:36.460727055Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:36.543062215Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:36.621165365Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:36.701353543Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:36.781167193Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:36.862593422Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:36.956632255Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:37.036974386Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:37.117005828Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:37.213198043Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:37.293071436Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:37.373235679Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:37.455800887Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:37.532930434Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:37.612915605Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:37.69248967Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:37.773349306Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:37.853199532Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:37.932989149Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:38.016057654Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:38.097122603Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:38.173849013Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:38.253215526Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:38.332710551Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:38.413437387Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:38.492818748Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:38.573234127Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:38.653276289Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:38.732947986Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:38.812601124Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:38.893268663Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:38.973396394Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:39.054926655Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:39.132973581Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:39.213066399Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:39.293097553Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:39.373127779Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:39.453523734Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:39.533045096Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:39.614333916Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:39.708866895Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:39.788985921Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:39.868963187Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:39.949393414Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:40.02841087Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:40.108778281Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:40.207653189Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:40.285575187Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:40.457212497Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:40.54121822Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:40.621331614Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:40.701482097Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:40.782316709Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:40.862521623Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:40.956469801Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:41.036926428Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:41.116411725Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:41.212715267Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:41.293007446Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:41.37304516Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:41.456035457Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:41.533750542Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:41.613083774Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:41.708548691Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:41.788880646Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:41.870747772Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:41.964231084Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:42.045727074Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:42.124422193Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:42.20475578Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:42.284742486Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:42.441679603Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:42.524536012Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:42.604888767Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:42.688144952Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:42.765768261Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:42.84553711Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:42.924841031Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:43.005178458Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:43.085219372Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:43.165094302Z", "value": 74.9},
{"timestamp": "2024-03-14T00:55:43.24615493Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:43.325001378Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:43.404817395Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:43.486367561Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:43.56504908Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:43.645833452Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:43.726372799Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:43.805233775Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:43.88557885Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:43.965005011Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:44.044503236Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:44.124220725Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:44.204739752Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:44.284797787Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:44.367509971Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:44.460338305Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:44.540681684Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:44.620932935Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:44.715876474Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:44.796846127Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:44.876715712Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:44.957015571Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:45.036981029Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:45.116701815Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:45.212918989Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:45.293040159Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:45.372833393Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:45.453119876Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:45.53484809Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:45.61314836Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:45.7084079Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:45.789155696Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:45.868726721Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:45.9493757Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:46.028705093Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:46.110629563Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:46.203926379Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:46.284675711Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:46.457058047Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:46.540299736Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:46.620634603Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:46.701346431Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:46.783230389Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:46.861080962Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:46.956192406Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:47.036617033Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:47.116428571Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:47.211815055Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:47.292996228Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:47.375577724Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:47.452843016Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:47.532915802Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:47.612925676Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:47.693240639Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:47.772495567Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:47.853300355Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:47.935990651Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:48.013116871Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:48.093001593Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:48.172754218Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:48.252806781Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:48.3331932Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:48.412977537Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:48.495403545Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:48.572899013Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:48.652638487Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:48.732787753Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:48.812615131Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:48.893396783Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:48.972737311Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:49.053138514Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:49.132621091Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:49.212638229Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:49.292836744Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:49.371977848Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:49.452875532Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:49.533548704Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:49.615305174Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:49.708277413Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:49.789127033Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:49.86859345Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:49.949155933Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:50.028317005Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:50.10929005Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:50.205261591Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:50.284223527Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:50.457529001Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:50.540079073Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:50.620298163Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:50.701105383Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:50.781584346Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:50.860304106Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:50.94038454Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:51.020055181Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:51.100234208Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:51.195930613Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:51.276240328Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:51.36279604Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:51.452324944Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:51.532100705Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:51.616502941Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:51.707924105Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:51.788129179Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:51.868181869Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:51.955503056Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:52.043861076Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:52.124081127Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:52.204878107Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:52.284424492Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:52.441137193Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:52.524605731Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:52.611983941Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:52.701545869Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:52.780349916Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:52.86118744Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:52.941681027Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:53.020288274Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:53.1000937Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:53.182814524Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:53.260438633Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:53.41731223Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:53.500872576Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:53.58068741Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:53.660468451Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:53.740061013Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:53.822144683Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:53.900456634Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:53.98037742Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:54.060388446Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:54.140578736Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:54.220472482Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:54.300932789Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:54.381063464Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:54.460533529Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:54.540416714Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:54.620447709Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:54.715687153Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:54.796017539Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:54.875885557Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:54.958532973Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:55.03619097Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:55.121536824Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:55.212128418Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:55.292335508Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:55.449575506Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:55.532217994Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:55.615372867Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:55.708314866Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:55.788349349Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:55.867941526Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:55.948646217Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:56.029211805Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:56.109092367Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:56.206619624Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:56.284500565Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:56.45659314Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:56.540396975Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:56.620640833Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:56.715817365Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:56.798084332Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:56.878264223Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:56.95615934Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:57.036350879Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:57.117871412Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:57.212037094Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:57.293555611Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:57.372494155Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:57.454050337Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:57.532082414Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:57.612524257Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:57.692110355Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:57.772234469Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:57.852112983Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:57.932519498Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:58.016873126Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:58.092248525Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:58.172248192Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:58.252436562Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:58.332456132Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:58.412561271Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:58.492517961Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:58.576130979Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:58.652072332Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:58.732294366Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:58.813075346Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:58.89220893Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:58.972360117Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:59.052326535Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:59.136245218Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:59.212692012Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:59.291942652Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:59.449364891Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:59.532064339Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:59.612142501Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:59.707982906Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:59.792144054Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:59.868074719Z", "value": 75.3},
{"timestamp": "2024-03-14T00:55:59.948585394Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:00.029718759Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:00.10842767Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:00.20451582Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:00.286368514Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:00.456351548Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:00.622782127Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:00.715807934Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:00.796661138Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:00.876293475Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:00.956277333Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:01.036282119Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:01.116483194Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:01.211630126Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:01.292159073Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:01.372277619Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:01.452650054Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:01.532587928Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:01.6133387Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:01.708275839Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:01.788713842Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:01.868168739Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:01.948844023Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:02.028389992Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:02.108466266Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:02.203586222Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:02.284563234Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:02.441164863Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:02.523992023Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:02.604140202Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:02.68414182Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:02.764217934Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:02.847122694Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:02.924391571Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:03.003813443Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:03.083759285Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:03.164498153Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:03.244262267Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:03.324695982Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:03.403709694Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:03.483815088Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:03.564204483Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:03.644181813Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:03.724405095Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:03.804755674Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:03.884246955Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:03.967059012Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:04.044158543Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:04.123833153Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:04.20443634Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:04.284131621Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:04.364343032Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:04.460242797Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:04.54224618Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:04.620344178Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:04.715571654Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:04.795745176Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:04.876035851Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:04.95618579Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:05.036129711Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:05.11651277Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:05.212196535Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:05.292232234Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:05.372127131Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:05.452820335Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:05.532032319Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:05.611809553Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:05.710607981Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:05.789157372Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:05.868048427Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:05.948806783Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:06.028147632Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:06.107841153Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:06.203598454Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:06.285788877Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:06.364460156Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:06.459498768Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:06.540030691Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:06.61957202Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:06.71559521Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:06.796085373Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:06.877326546Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:06.956311682Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:07.036259668Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:07.116542727Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:07.212167484Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:07.292190254Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:07.37209968Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:07.455335833Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:07.533000038Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:07.612961816Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:07.691917639Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:07.77193513Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:07.852009804Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:07.93190259Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:08.013372275Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:08.092031906Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:08.171969524Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:08.251761158Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:08.333588796Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:08.411578921Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:08.491916764Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:08.5760782Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:08.652155745Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:08.731981587Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:08.811584516Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:08.891812855Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:08.97232289Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:09.052376764Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:09.139392414Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:09.227373218Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:09.307824341Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:09.388060327Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:09.468022137Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:09.547983243Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:09.627869661Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:09.708896849Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:09.787860001Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:09.872059101Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:09.963319016Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:10.043787131Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:10.123937677Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:10.20413872Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:10.287057336Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:10.456126545Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:10.539629515Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:10.619756413Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:10.71544517Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:10.795880453Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:10.875828567Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:10.960859284Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:11.036108924Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:11.115540749Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:11.211291842Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:11.291820117Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:11.448894067Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:11.531805451Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:11.615620902Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:11.707666835Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:11.787776805Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:11.867939192Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:11.948432267Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:12.027642523Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:12.108051054Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:12.206229033Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:12.283899189Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:12.440879155Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:12.523998956Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:12.603331037Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:12.68319515Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:12.763267969Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:12.847896061Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:12.92403143Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:13.003362551Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:13.087573426Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:13.164001181Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:13.243251949Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:13.324234529Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:13.404959829Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:13.483934469Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:13.563684566Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:13.643560264Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:13.723911067Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:13.803623692Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:13.883796095Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:13.964233586Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:14.043820355Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:14.123545077Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:14.203407206Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:14.284699355Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:14.455887192Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:14.539588723Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:14.619739429Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:14.714952121Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:14.795125643Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:14.875543678Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:14.955674801Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:15.035700643Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:15.116859192Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:15.210872969Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:15.291907101Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:15.44871609Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:15.531491635Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:15.612119622Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:15.707144282Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:15.789766226Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:15.867877535Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:15.948104306Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:16.027674563Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:16.107576181Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:16.203228682Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:16.283624829Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:16.456407965Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:16.539616055Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:16.619898697Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:16.715456414Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:16.795683985Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:16.875589667Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:16.955668693Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:17.038771182Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:17.115797273Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:17.211281038Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:17.291651873Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:17.448345117Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:17.531492151Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:17.611690377Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:17.694096385Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:17.771712525Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:17.853601636Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:17.93182901Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:18.011555491Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:18.091816214Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:18.171822088Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:18.252888284Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:18.331567371Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:18.411362205Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:18.491706768Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:18.571670786Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:18.651514484Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:18.73177015Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:18.814030045Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:18.891690474Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:18.971083099Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:19.051506958Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:19.131939041Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:19.211528914Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:19.2915049Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:19.374705405Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:19.451831465Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:19.531320026Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:19.612059918Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:19.707063489Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:19.78754898Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:19.867532518Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:19.94915206Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:20.027269034Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:20.107196508Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:20.202901105Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:20.283470052Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:20.455711044Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:20.539108253Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:20.620557491Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:20.715112101Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:20.810549786Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:20.892229807Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:20.971354752Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:21.05144933Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:21.1316033Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:21.214060188Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:21.291791849Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:21.448598886Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:21.531214398Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:21.61143208Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:21.707840135Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:21.788342394Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:21.868368972Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:21.96248115Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:22.042852209Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:22.122994051Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:22.203696471Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:22.283357832Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:22.44040791Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:22.525316995Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:22.603542353Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:22.683045602Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:22.76338034Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:22.843261286Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:22.923410105Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:23.003308298Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:23.083950366Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:23.163344335Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:23.243377953Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:23.32311141Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:23.403374405Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:23.483376471Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:23.564172203Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:23.64459475Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:23.723354445Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:23.802812894Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:23.883305873Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:23.964136133Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:24.043954167Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:24.123416136Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:24.206540673Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:24.2834971Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:24.365541507Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:24.458965523Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:24.539327014Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:24.619292759Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:24.714366795Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:24.797195939Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:24.875180753Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:24.955777764Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:25.035521366Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:25.115281992Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:25.211325245Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:25.307757524Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:25.388850152Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:25.467680376Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:25.547629354Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:25.627464476Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:25.708019183Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:25.787325727Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:25.867047281Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:25.950053546Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:26.027185781Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:26.107108807Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:26.202404379Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:26.283278575Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:26.363403266Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:26.461307484Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:26.539403785Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:26.62068115Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:26.7147572Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:26.795392547Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:26.876265591Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:26.955195591Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:27.043425323Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:27.130704366Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:27.211152033Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:27.291284051Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:27.371245797Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:27.451219895Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:27.531294601Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:27.611868509Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:27.690864396Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:27.770745374Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:27.852141587Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:27.931908581Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:28.011755287Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:28.092103402Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:28.183381013Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:28.266845486Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:28.346524032Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:28.427192563Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:28.507129285Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:28.587274104Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:28.667206506Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:28.748912Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:28.827291598Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:28.907714209Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:28.987175058Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:29.067422116Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:29.146524821Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:29.226580263Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:29.316204398Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:29.403747697Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:29.48311261Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:29.563123764Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:29.642911493Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:29.723790233Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:29.80318593Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:29.887556134Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:29.963416527Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:30.043105344Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:30.126721946Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:30.203344965Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:30.282485877Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:30.362808552Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:30.45897699Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:30.539134416Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:30.619058338Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:30.714577847Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:30.79515009Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:30.874910204Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:30.955352335Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:31.037336741Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:31.117511544Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:31.21099892Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:31.291096858Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:31.370520971Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:31.451368095Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:31.531036816Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:31.612018724Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:31.706645047Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:31.786916522Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:31.867040764Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:31.948049488Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:32.027296705Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:32.107255027Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:32.204942348Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:32.283094618Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:32.362720715Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:32.442634365Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:32.523342065Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:32.602898178Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:32.683037364Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:32.765654764Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:32.843152345Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:32.922909002Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:33.003068669Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:33.08281131Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:33.163305665Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:33.243244531Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:33.326194092Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:33.403063927Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:33.482349927Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:33.562491994Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:33.643082317Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:33.722975647Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:33.802984817Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:33.884551367Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:33.96263266Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:34.042768903Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:34.123472218Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:34.202675627Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:34.283126398Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:34.362857199Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:34.46045396Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:34.538840471Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:34.619455466Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:34.714154141Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:34.794491824Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:34.874913475Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:34.955365046Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:35.038423535Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:35.114968249Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:35.210275437Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:35.290804737Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:35.370740178Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:35.451151717Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:35.530969335Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:35.614775026Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:35.710856167Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:35.786620912Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:35.866845251Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:35.947305878Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:36.026862887Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:36.107015545Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:36.205477972Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:36.283283394Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:36.362528082Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:36.443095237Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:36.522829463Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:36.603078761Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:36.698075581Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:36.781140406Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:36.858986083Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:36.957379326Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:37.034658346Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:37.114765052Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:37.210381649Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:37.291309413Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:37.372985083Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:37.450909224Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:37.531087931Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:37.610574188Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:37.690450526Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:37.770137391Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:37.851794341Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:37.931033845Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:38.010836487Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:38.090882457Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:38.171701101Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:38.250782109Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:38.330888015Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:38.414170408Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:38.491244628Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:38.570696389Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:38.650857943Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:38.730733609Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:38.810959164Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:38.890689837Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:38.972731364Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:39.050854674Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:39.130791299Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:39.210633237Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:39.29080852Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:39.370819162Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:39.45107294Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:39.532178017Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:39.610245007Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:39.706251428Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:39.786338807Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:39.867074026Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:39.946663067Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:40.02693787Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:40.108194947Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:40.202198548Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:40.282715175Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:40.363194362Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:40.458321966Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:40.538645953Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:40.619573237Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:40.715312682Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:40.794973627Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:40.874708429Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:40.954757855Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:41.03441096Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:41.114626083Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:41.210344088Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:41.291523213Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:41.370680701Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:41.450924463Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:41.531249378Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:41.610610291Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:41.706084199Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:41.786580283Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:41.867808143Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:41.962020449Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:42.042443124Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:42.122408902Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:42.202803225Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:42.28243905Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:42.363144766Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:42.446014102Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:42.522750401Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:42.602016273Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:42.682523909Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:42.763723705Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:42.842835241Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:42.922770971Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:43.006264565Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:43.082839776Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:43.16212456Z", "value": 75.3},
{"timestamp": "2024-03-14T00:56:43.24212173Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:43.322133044Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:43.402518183Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:43.482348345Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:43.563627406Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:43.642218397Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:43.722213167Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:43.804392742Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:43.882957524Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:43.962558022Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:44.042239863Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:44.12535288Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:44.202348155Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:44.282237453Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:44.362257663Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:44.443053779Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:44.522628932Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:44.602628374Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:44.700184719Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:44.778268189Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:44.858542512Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:44.96825946Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:45.050275867Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:45.130518221Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:45.211123745Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:45.292969687Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:45.370688484Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:45.450760342Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:45.53169425Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:45.610325273Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:45.70585979Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:45.786652865Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:45.86755439Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:45.96230148Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:46.042645115Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:46.122592685Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:46.20275376Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:46.282466353Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:46.364395463Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:46.459232922Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:46.538473739Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:46.618490941Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:46.713773681Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:46.794524293Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:46.874434423Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:46.954236072Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:47.036869664Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:47.114635917Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:47.210160514Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:47.290587669Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:47.370838471Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:47.450968058Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:47.530726123Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:47.611660575Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:47.691222288Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:47.770390369Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:47.850438067Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:47.930418053Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:48.010561111Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:48.09081729Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:48.170979996Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:48.250473581Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:48.330503935Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:48.410609426Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:48.492621768Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:48.570160309Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:48.65260526Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:48.731146683Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:48.81054206Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:48.890962591Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:48.970435216Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:49.050453826Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:49.130446452Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:49.210349029Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:49.290787576Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:49.370559242Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:49.450733468Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:49.53033883Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:49.613528135Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:49.706128181Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:49.786453928Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:49.869757057Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:49.962845872Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:50.042592226Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:50.122325459Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:50.202327781Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:50.282016727Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:50.362184745Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:50.457435581Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:50.53775816Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:50.618379267Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:50.713193494Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:50.793874154Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:50.873885916Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:50.95472152Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:51.035060547Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:51.113739026Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:51.20924631Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:51.289558521Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:51.370565741Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:51.450205183Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:51.530514993Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:51.61249236Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:51.705860504Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:51.786878124Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:51.865777371Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:51.94618491Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:52.026309697Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:52.105725489Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:52.204011756Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:52.282306747Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:52.364593234Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:52.442182878Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:52.521817104Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:52.601677089Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:52.683027734Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:52.762423623Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:52.841695575Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:52.92181601Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:53.001768604Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:53.082274895Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:53.162043104Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:53.253156235Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:53.337817768Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:53.418216955Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:53.499110479Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:53.57872128Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:53.658692498Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:53.73863434Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:53.8196006Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:53.898439463Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:53.978156121Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:54.058602732Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:54.139462528Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:54.218299375Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:54.298133601Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:54.379729207Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:54.458953031Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:54.538424728Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:54.617992041Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:54.713108092Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:54.793523279Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:54.874174243Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:54.957777245Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:55.034037447Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:55.114225433Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:55.209561965Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:55.290198273Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:55.370272851Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:55.450552006Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:55.533261854Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:55.610894123Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:55.705723838Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:55.786061424Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:55.866163395Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:55.947014839Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:56.026874792Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:56.10586252Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:56.201612333Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:56.281829536Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:56.362455891Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:56.457499815Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:56.538916188Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:56.618747342Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:56.715029924Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:56.79431506Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:56.874283846Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:56.954783194Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:57.03487422Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:57.113783547Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:57.20932616Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:57.292335881Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:57.370851096Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:57.450123016Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:57.530239066Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:57.609882699Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:57.689407132Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:57.769534095Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:57.851498277Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:57.930294837Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:58.010274599Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:58.089818904Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:58.170454443Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:58.249671675Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:58.330236847Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:58.412148357Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:58.490377491Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:58.570109861Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:58.649744438Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:58.729375975Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:58.810174011Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:58.890947695Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:58.972856613Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:59.049545904Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:59.129887458Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:59.210826358Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:59.29051284Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:59.369303191Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:59.450329227Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:59.534934504Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:59.610798257Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:59.705871684Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:59.786013847Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:59.86670673Z", "value": 75.8},
{"timestamp": "2024-03-14T00:56:59.961269501Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:00.04276661Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:00.126357196Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:00.204638714Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:00.282130663Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:00.361337111Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:00.442040779Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:00.522014237Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:00.602157231Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:00.70038961Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:00.778324695Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:00.858126633Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:00.953209564Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:01.034231409Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:01.113731873Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:01.209501207Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:01.290393963Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:01.369840059Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:01.449991534Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:01.530493441Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:01.610438547Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:01.705660327Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:01.785653369Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:01.911065936Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:01.994301513Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:02.075261853Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:02.154131437Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:02.234198751Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:02.314049233Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:02.393468994Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:02.474097909Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:02.553260197Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:02.633308503Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:02.713816426Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:02.793820285Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:02.873883855Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:02.9536984Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:03.034290004Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:03.113840453Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:03.194617657Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:03.274364362Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:03.354427996Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:03.433884173Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:03.513760575Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:03.594115698Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:03.674227652Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:03.753981397Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:03.833717511Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:03.91329036Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:03.993732683Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:04.07583117Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:04.153864687Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:04.234119842Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:04.313809875Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:04.393730341Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:04.473751639Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:04.553720777Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:04.635629919Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:04.713591341Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:04.793481087Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:04.873798034Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:04.95378426Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:05.034283959Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:05.113782184Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:05.215968075Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:05.289575631Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:05.370124386Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:05.45109391Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:05.529756389Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:05.609833432Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:05.706097326Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:05.786051776Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:05.865689777Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:05.96127415Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:06.042456538Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:06.121719435Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:06.203034432Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:06.281782287Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:06.363121572Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:06.457248117Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:06.537630568Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:06.617720411Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:06.713065903Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:06.793596962Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:06.874934007Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:06.960013524Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:07.034804539Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:07.113846699Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:07.208947198Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:07.28965397Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:07.369716036Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:07.449597942Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:07.531061131Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:07.609696826Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:07.68963742Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:07.76952627Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:07.849669552Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:07.929985539Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:08.0097245Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:08.091840555Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:08.169853593Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:08.249631242Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:08.329583868Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:08.409870351Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:08.489774657Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:08.569580562Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:08.652886348Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:08.730202104Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:08.810104074Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:08.891761055Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:08.969769613Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:09.049450174Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:09.129502576Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:09.21087479Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:09.289571733Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:09.369700903Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:09.450148218Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:09.529643051Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:09.610486719Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:09.705076721Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:09.787869002Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:09.865847031Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:09.961019691Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:10.04129091Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:10.121357424Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:10.202307076Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:10.281733525Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:10.453846772Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:10.538231344Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:10.617521088Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:10.712965364Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:10.793627784Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:10.874147515Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:10.953686156Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:11.034692576Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:11.113187151Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:11.208709252Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:11.289537335Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:11.369540842Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:11.44984118Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:11.529984367Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:11.612913383Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:11.705036308Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:11.785731816Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:11.865514457Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:11.961155022Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:12.041366849Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:12.121437619Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:12.202891784Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:12.28099247Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:12.361457897Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:12.441513883Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:12.521481517Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:12.601504767Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:12.681510193Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:12.763948841Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:12.841706902Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:12.921560167Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:13.001338329Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:13.081575148Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:13.161428061Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:13.241431599Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:13.321736098Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:13.401464819Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:13.481467717Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:13.561290615Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:13.641259369Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:13.721768348Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:13.801495918Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:13.883115107Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:13.961391665Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:14.04154874Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:14.121492918Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:14.202232457Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:14.280795032Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:14.454114234Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:14.537546644Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:14.617518534Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:14.712394457Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:14.793409613Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:14.873313503Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:14.954848596Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:15.033346595Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:15.115132569Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:15.209701323Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:15.289211836Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:15.44797347Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:15.530413621Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:15.609313349Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:15.714712175Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:15.800911471Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:15.881488674Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:15.961268116Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:16.041104294Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:16.121376632Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:16.202046956Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:16.282532767Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:16.453494075Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:16.537003957Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:16.616811495Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:16.71259542Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:16.79331432Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:16.873351458Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:16.957709245Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:17.034255912Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:17.113499512Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:17.209081677Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:17.289212255Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:17.446144444Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:17.529058037Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:17.609294695Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:17.689740379Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:17.769122219Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:17.849449694Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:17.929115247Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:18.00931245Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:18.089746581Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:18.170708073Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:18.249356312Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:18.329197738Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:18.409408508Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:18.489293582Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:18.569254272Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:18.649119761Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:18.729883973Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:18.80930959Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:18.88930724Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:18.96952201Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:19.04933982Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:19.129125598Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:19.209855505Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:19.289835683Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:19.446616Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:19.528992312Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:19.60914801Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:19.704706943Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:19.785420658Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:19.864877763Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:19.946941818Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:20.025279656Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:20.105083002Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:20.200653134Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:20.281162177Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:20.453323168Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:20.537121915Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:20.618869041Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:20.712250497Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:20.792854772Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:20.873074855Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:20.953375001Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:21.033210635Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:21.113112861Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:21.213346044Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:21.289475109Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:21.446458371Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:21.528977306Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:21.624594319Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:21.705060258Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:21.785556629Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:21.869426416Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:21.960398618Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:22.041085134Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:22.121573313Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:22.2038942Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:22.280936452Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:22.438166689Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:22.523519167Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:22.601233484Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:22.681023422Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:22.76112552Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:22.841094114Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:22.921178004Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:23.000489861Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:23.08351091Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:23.161226826Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:23.241194012Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:23.321166478Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:23.40104304Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:23.481063538Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:23.56112746Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:23.643650844Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:23.721259145Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:23.801119002Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:23.88105502Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:23.960916798Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:24.041296881Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:24.120780706Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:24.203603546Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:24.281390855Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:24.453139781Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:24.53688192Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:24.617351347Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:24.711946405Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:24.792871609Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:24.873155788Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:24.953545503Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:25.033176624Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:25.112877697Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:25.207964501Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:25.288420712Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:25.446281831Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:25.531337957Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:25.60919957Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:25.704465446Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:25.785067129Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:25.864827627Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:25.960789504Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:26.040977843Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:26.123120906Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:26.202589274Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:26.281014889Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:26.361955421Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:26.457175697Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:26.537033987Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:26.617035637Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:26.713506155Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:26.79288646Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:26.87310603Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:26.952960256Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:27.032846354Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:27.112413763Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:27.208048248Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:27.293644982Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:27.368602141Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:27.448834256Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:27.528356161Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:27.608627443Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:27.689592775Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:27.771043005Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:27.848651977Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:27.928836604Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:28.008942926Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:28.08888432Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:28.169111826Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:28.248849956Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:28.330238841Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:28.408572935Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:28.48891017Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:28.568982156Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:28.649160351Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:28.729669234Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:28.809989349Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:28.892057979Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:28.969315431Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:29.048838104Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:29.128847882Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:29.208968764Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:29.288834286Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:29.44613086Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:29.531767595Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:29.609236695Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:29.704479659Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:29.784765982Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:29.864696496Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:29.961244454Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:30.040814424Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:30.121871596Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:30.201543485Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:30.280948846Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:30.452904077Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:30.536607335Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:30.616586233Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:30.712224206Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:30.794481541Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:30.872842515Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:30.95306983Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:31.032873847Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:31.112881033Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:31.208303837Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:31.288655632Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:31.446063279Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:31.528543974Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:31.608659736Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:31.704443213Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:31.784805216Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:31.864905363Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:31.945120101Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:32.027616317Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:32.105216105Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:32.200282173Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:32.280531279Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:32.437517421Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:32.520655206Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:32.600818744Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:32.694788681Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:32.776500095Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:32.856747378Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:32.936642627Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:33.016717782Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:33.11216401Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:33.192698941Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:33.27382629Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:33.42947374Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:33.512512421Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:33.594962812Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:33.674186989Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:33.752495003Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:33.832436909Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:33.915363109Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:33.993225267Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:34.078937425Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:34.15314463Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:34.235708814Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:34.312611769Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:34.392181418Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:34.47545898Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:34.553269489Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:34.632471521Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:34.721097094Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:34.808144712Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:34.88806841Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:34.968649261Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:35.049815746Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:35.128560593Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:35.208745795Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:35.289353175Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:35.445746835Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:35.528342411Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:35.608639901Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:35.708691932Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:35.784553509Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:35.864646743Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:35.960163627Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:36.040628766Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:36.120548656Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:36.201185764Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:36.280708309Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:36.452803988Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:36.536419086Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:36.616897345Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:36.71201554Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:36.792694952Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:36.87253129Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:36.957765143Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:37.036210054Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:37.112789712Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:37.20805178Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:37.288697208Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:37.445263924Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:37.529034062Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:37.609890242Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:37.688759922Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:37.768334435Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:37.849110327Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:37.928701352Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:38.008466937Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:38.087962986Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:38.170772482Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:38.248867824Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:38.328597186Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:38.408752756Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:38.491704109Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:38.568864024Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:38.650704782Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:38.729609054Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:38.808906382Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:38.888579232Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:38.968507954Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:39.048538212Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:39.128439957Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:39.210539532Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:39.289095291Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:39.369136589Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:39.4638424Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:39.544767572Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:39.62469527Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:39.704607671Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:39.785520876Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:39.864518491Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:39.959849551Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:40.040603875Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:40.119964276Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:40.200192998Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:40.280259192Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:40.45334073Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:40.536476179Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:40.616415812Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:40.71239497Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:40.792397708Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:40.872425374Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:40.952611313Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:41.03402263Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:41.112038195Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:41.208108585Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:41.288245563Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:41.44563209Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:41.528276081Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:41.608531844Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:41.706614846Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:41.78456302Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:41.864474526Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:41.959914578Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:42.040443653Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:42.120542743Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:42.201059818Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:42.281533758Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:42.452861339Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:42.536601045Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:42.616344167Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:42.696045592Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:42.776456555Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:42.856348253Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:42.937557393Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:43.016410273Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:43.096254002Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:43.176185828Z", "value": 75.8},
{"timestamp": "2024-03-14T00:57:43.255927958Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:43.336251976Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:43.416287259Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:43.500835767Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:43.576629215Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:43.656509681Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:43.736289155Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:43.816317365Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:43.896320231Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:43.977403643Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:44.057703534Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:44.136421085Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:44.216359119Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:44.296469089Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:44.375996818Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:44.456001956Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:44.537808218Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:44.618492014Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:44.711632541Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:44.79212408Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:44.872006306Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:44.955551932Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:45.047880361Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:45.128091452Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:45.210237074Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:45.288687617Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:45.367736945Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:45.448669829Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:45.528614135Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:45.608140968Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:45.70727002Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:45.785507538Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:45.864270754Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:45.959992951Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:46.040109609Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:46.120205339Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:46.20080395Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:46.280198463Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:46.365512573Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:46.455998438Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:46.536510585Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:46.616172587Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:46.711172958Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:46.792199826Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:46.87222346Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:46.953673402Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:47.032325385Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:47.112272859Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:47.207742447Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:47.288104034Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:47.445109951Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:47.527940343Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:47.613724758Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:47.688148764Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:47.768710671Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:47.84802128Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:47.928047826Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:48.0080937Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:48.08835327Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:48.171731056Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:48.248990332Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:48.32829982Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:48.408169566Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:48.488218352Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:48.568166722Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:48.648132276Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:48.730761164Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:48.808376281Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:48.888241962Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:48.968029052Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:49.048136622Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:49.128072928Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:49.208302802Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:49.290975178Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:49.368168374Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:49.448892938Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:49.528101658Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:49.608267756Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:49.703476928Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:49.784137812Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:49.866682827Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:49.960023547Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:50.04059627Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:50.11948723Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:50.200274546Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:50.279629698Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:50.452317314Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:50.537271871Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:50.615920206Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:50.713606568Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:50.791818198Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:50.871624743Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:50.951547705Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:51.031567467Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:51.114351428Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:51.207434163Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:51.287772197Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:51.445007619Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:51.527926524Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:51.610631188Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:51.719206757Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:51.79951836Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:51.879621194Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:51.959539964Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:52.040945073Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:52.11942032Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:52.200108627Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:52.282735659Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:52.437057827Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:52.519178105Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:52.599397836Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:52.679690558Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:52.759552112Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:52.839961251Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:52.923277468Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:52.999888039Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:53.079595Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:53.159415146Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:53.239557948Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:53.319972239Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:53.399911265Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:53.481453686Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:53.560079653Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:53.639779543Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:53.72031441Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:53.800543004Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:53.880196814Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:53.959874943Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:54.043366073Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:54.120140644Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:54.199987477Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:54.280001127Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:54.452388711Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:54.535926977Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:54.615583506Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:54.715032303Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:54.791849338Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:54.871870732Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:54.951991134Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:55.031900368Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:55.11178077Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:55.207464887Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:55.290535152Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:55.367984892Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:55.448215663Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:55.527962016Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:55.607871378Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:55.705601963Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:55.784046458Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:55.866711986Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:55.959342912Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:56.039725299Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:56.119743717Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:56.2002926Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:56.27952596Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:56.35942729Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:56.441116144Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:56.520276672Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:56.599871441Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:56.695347045Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:56.776009817Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:56.856130155Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:56.951263839Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:57.035709339Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:57.112065445Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:57.207277689Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:57.287728492Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:57.368078014Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:57.448133424Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:57.528000802Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:57.609370135Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:57.687690373Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:57.767923928Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:57.848003082Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:57.927755036Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:58.00782299Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:58.087826336Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:58.171009305Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:58.248358725Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:58.327706774Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:58.407637223Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:58.48713596Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:58.567584555Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:58.647729118Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:58.729632116Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:58.807768994Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:58.887763796Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:58.967940614Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:59.048714682Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:59.127715818Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:59.207742396Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:59.291713782Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:59.367871264Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:59.449253429Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:59.527815076Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:59.607119252Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:59.704219852Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:59.783741949Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:59.86496693Z", "value": 76.6},
{"timestamp": "2024-03-14T00:57:59.959260964Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:00.039669591Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:00.120255306Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:00.200044123Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:00.27920974Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:00.36033456Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:00.45914646Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:00.535886983Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:00.615693848Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:00.711120045Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:00.791793984Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:00.871760402Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:00.951814692Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:01.03446534Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:01.111836008Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:01.207124348Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:01.287306351Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:01.367641121Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:01.447993876Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:01.52793671Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:01.609494203Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:01.702834827Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:01.783066302Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:01.863517169Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:01.959091045Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:02.039557752Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:02.119516554Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:02.200283934Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:02.27952443Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:02.35942864Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:02.468115506Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:02.550997706Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:02.631429309Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:02.711501263Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:02.792289859Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:02.871563668Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:02.951620646Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:03.031580312Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:03.111478921Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:03.191609948Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:03.274019571Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:03.35167568Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:03.431562577Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:03.511616452Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:03.591531541Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:03.671587624Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:03.751572314Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:03.832958767Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:03.91111078Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:03.991465839Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:04.071750082Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:04.151433907Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:04.231564549Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:04.311935384Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:04.392933676Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:04.471697052Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:04.55163563Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:04.631443455Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:04.711236625Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:04.791033378Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:04.871339765Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:04.954108077Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:05.03181817Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:05.11165678Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:05.208063938Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:05.289601976Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:05.367554949Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:05.44779916Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:05.530455375Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:05.607650875Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:05.703141488Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:05.784965446Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:05.863595317Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:05.95870548Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:06.039066523Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:06.123991096Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:06.215011107Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:06.29571343Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:06.37560532Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:06.455365977Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:06.5355499Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:06.615354525Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:06.712538133Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:06.791641093Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:06.871494647Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:06.951861194Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:07.031437371Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:07.111035628Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:07.207008354Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:07.293566434Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:07.367747207Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:07.447308696Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:07.527313738Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:07.60737398Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:07.687827663Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:07.767589185Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:07.850567994Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:07.927947974Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:08.00737727Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:08.08731684Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:08.167058298Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:08.24720462Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:08.327214366Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:08.410283959Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:08.48890375Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:08.567195636Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:08.64823892Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:08.728513787Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:08.807221546Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:08.887741245Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:08.97063119Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:09.04744384Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:09.127682739Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:09.207347972Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:09.287011349Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:09.367395432Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:09.447987356Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:09.529074576Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:09.607401854Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:09.703560404Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:09.783229542Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:09.86328332Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:09.958734188Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:10.039357087Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:10.123248858Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:10.214633925Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:10.294624919Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:10.37512865Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:10.455255357Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:10.535269967Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:10.615175905Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:10.715567456Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:10.791527465Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:10.871224474Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:10.951371309Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:11.031258366Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:11.111712977Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:11.206853797Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:11.288390554Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:11.367697483Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:11.447095227Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:11.52726715Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:11.607511808Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:11.702793972Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:11.783265575Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:11.864641564Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:11.958609262Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:12.039258177Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:12.119143571Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:12.19954279Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:12.280404121Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:12.359607338Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:12.439459931Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:12.519264429Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:12.599675136Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:12.679179473Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:12.759856356Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:12.839191349Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:12.919685832Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:13.000303419Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:13.079355659Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:13.159197501Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:13.239197967Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:13.319225473Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:13.399257619Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:13.479131493Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:13.560562746Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:13.640055339Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:13.719167643Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:13.799053996Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:13.879133566Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:13.959075408Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:14.03903565Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:14.122825885Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:14.199277767Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:14.278704183Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:14.359176171Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:14.454552127Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:14.535305458Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:14.614820739Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:14.710340952Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:14.79050993Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:14.871146206Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:14.951242288Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:15.031087681Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:15.111110099Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:15.206918953Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:15.288863775Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:15.367111373Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:15.447164703Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:15.526899505Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:15.606595266Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:15.702414135Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:15.786489074Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:15.863272733Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:15.958384305Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:16.038922692Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:16.119364471Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:16.199458953Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:16.27905049Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:16.361144817Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:16.454557696Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:16.535037459Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:16.614979205Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:16.710430394Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:16.79059262Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:16.871329792Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:16.954576665Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:17.031237283Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:17.111239253Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:17.206446505Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:17.286610876Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:17.36694267Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:17.447212353Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:17.530986395Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:17.607646438Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:17.687338647Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:17.770653841Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:17.84665641Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:17.927261133Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:18.00694835Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:18.088596404Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:18.167399939Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:18.246982004Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:18.328085513Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:18.407062456Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:18.487058314Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:18.566959388Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:18.648450417Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:18.727021536Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:18.806874866Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:18.88687354Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:18.967940728Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:19.047022856Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:19.126973274Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:19.208267887Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:19.286700285Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:19.37217366Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:19.462514181Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:19.542990296Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:19.622837449Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:19.702870395Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:19.787567Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:19.863242656Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:19.958649844Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:20.039016807Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:20.118800249Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:20.199265484Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:20.280427776Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:20.363270329Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:20.454535908Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:20.534641558Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:20.614758632Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:20.7115688Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:20.790633743Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:20.870863522Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:20.951265909Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:21.031254503Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:21.111198521Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:21.206683693Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:21.28640083Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:21.36715877Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:21.448470791Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:21.529540219Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:21.608249867Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:21.703277502Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:21.783387184Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:21.862844385Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:21.943378228Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:22.023306726Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:22.103821977Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:22.198571276Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:22.279021855Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:22.359212593Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:22.4394265Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:22.518794548Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:22.601577836Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:22.683184802Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:22.75865873Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:22.838309659Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:22.918328941Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:22.99849376Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:23.079391124Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:23.159346629Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:23.240850779Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:23.318216647Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:23.399416092Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:23.478905708Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:23.55868307Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:23.639153073Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:23.719535044Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:23.80220342Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:23.87897143Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:23.959207193Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:24.038785354Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:24.119206685Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:24.199251631Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:24.280150243Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:24.361168215Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:24.454497255Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:24.534750489Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:24.614705323Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:24.711384898Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:24.790273554Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:24.870714309Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:24.95290454Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:25.031540139Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:25.111400348Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:25.206307503Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:25.289167208Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:25.367343542Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:25.446579462Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:25.5283975Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:25.606940235Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:25.703235297Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:25.783135059Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:25.863112805Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:25.958112344Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:26.038383627Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:26.120512673Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:26.215003188Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:26.310395688Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:26.390992827Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:26.470103595Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:26.550626238Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:26.631959827Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:26.711843749Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:26.791170933Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:26.87056215Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:26.950843449Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:27.03054257Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:27.111232957Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:27.207879252Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:27.289103689Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:27.367268407Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:27.446560039Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:27.530085857Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:27.60691918Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:27.687246047Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:27.768878389Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:27.847714532Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:27.926680884Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:28.006608837Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:28.088583548Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:28.166652362Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:28.246571483Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:28.329351955Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:28.407155425Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:28.48685973Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:28.567132388Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:28.647191831Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:28.727337449Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:28.806990842Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:28.890079155Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:28.966746302Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:29.047042384Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:29.126594945Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:29.206545939Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:29.286963654Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:29.367600441Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:29.463744239Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:29.542778399Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:29.622802385Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:29.702055425Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:29.782477076Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:29.862914663Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:29.958221243Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:30.04295196Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:30.118776353Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:30.21371602Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:30.29552961Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:30.375211035Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:30.454561868Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:30.534703902Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:30.61577781Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:30.71016042Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:30.78987327Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:30.870544745Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:30.951006748Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:31.030715533Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:31.11087616Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:31.20917609Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:31.286702567Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:31.367790267Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:31.461751244Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:31.542482304Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:31.622357618Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:31.702715556Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:31.784876827Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:31.862218823Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:31.958139133Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:32.038550703Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:32.118355201Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:32.213715477Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:32.295525131Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:32.376425791Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:32.45484715Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:32.534855424Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:32.614848434Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:32.694540419Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:32.774344692Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:32.855396425Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:32.937679072Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:33.014623915Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:33.094410044Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:33.174676175Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:33.254558241Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:33.334206354Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:33.414265508Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:33.494954968Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:33.574300264Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:33.65445273Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:33.734656365Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:33.814458046Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:33.894563953Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:33.974392258Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:34.05795878Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:34.135260776Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:34.214788281Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:34.294644043Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:34.374083035Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:34.455004367Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:34.534768001Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:34.617183064Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:34.70964087Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:34.789675992Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:34.870533932Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:34.950520734Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:35.030235567Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:35.111338244Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:35.207542938Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:35.286456105Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:35.36582297Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:35.446813518Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:35.526347263Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:35.606476881Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:35.702811079Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:35.784730078Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:35.862205898Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:35.957338206Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:36.038594674Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:36.11830746Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:36.213229047Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:36.295597934Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:36.37633437Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:36.454663344Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:36.534446946Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:36.614523796Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:36.709507143Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:36.790151482Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:36.870217229Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:36.952147843Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:37.030699506Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:37.110050786Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:37.206896154Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:37.286003402Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:37.366704797Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:37.446345518Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:37.528415653Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:37.606344722Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:37.686330468Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:37.765553044Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:37.846175496Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:37.927813469Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:38.007029166Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:38.086713791Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:38.166284912Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:38.24617453Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:38.326050259Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:38.40619319Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:38.486202168Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:38.566498794Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:38.646249884Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:38.72552094Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:38.806236512Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:38.886391826Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:38.967020581Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:39.046343926Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:39.127413706Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:39.206163801Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:39.2865339Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:39.366088253Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:39.445854158Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:39.526230561Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:39.606322963Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:39.703181035Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:39.782520667Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:39.862266733Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:39.957334368Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:40.03829746Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:40.117713861Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:40.213304442Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:40.296751859Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:40.374275104Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:40.453456048Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:40.533628194Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:40.61415183Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:40.709665098Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:40.790214237Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:40.872286484Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:40.950331009Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:41.029814354Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:41.109830404Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:41.205383897Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:41.286140076Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:41.366527263Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:41.462388565Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:41.541466276Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:41.621749591Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:41.702393962Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:41.782104252Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:41.861889389Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:41.960879882Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:42.0392926Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:42.118040935Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:42.213796604Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:42.294217551Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:42.375302595Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:42.454341523Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:42.534045285Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:42.61632806Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:42.694234089Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:42.773829626Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:42.853853612Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:42.933756766Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:43.014264689Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:43.094281187Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:43.175021687Z", "value": 76.6},
{"timestamp": "2024-03-14T00:58:43.253883334Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:43.334062744Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:43.41405553Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:43.494248669Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:43.574074286Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:43.654106048Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:43.73587071Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:43.814286693Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:43.894331383Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:43.976303085Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:44.054159034Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:44.134319405Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:44.214175134Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:44.294842866Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:44.37405869Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:44.454185748Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:44.53414071Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:44.61405212Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:44.708890667Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:44.78927619Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:44.87017141Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:44.949870435Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:45.029710037Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:45.109754311Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:45.204908474Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:45.288982229Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:45.367293508Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:45.464182587Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:45.542493897Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:45.621645913Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:45.702242381Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:45.781653565Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:45.86308181Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:45.957116484Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:46.03886601Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:46.119408749Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:46.213012029Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:46.293887985Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:46.373476578Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:46.453558708Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:46.533667974Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:46.615453372Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:46.709606542Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:46.78977072Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:46.870225747Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:46.949588612Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:47.030153367Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:47.110273705Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:47.209294661Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:47.287115474Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:47.365728577Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:47.445785843Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:47.525721157Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:47.606020216Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:47.685721769Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:47.767347071Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:47.845759501Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:47.925998144Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:48.005563473Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:48.085633155Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:48.16604047Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:48.246369544Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:48.326774779Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:48.405882827Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:48.486132702Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:48.566165008Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:48.645821505Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:48.725411666Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:48.805748709Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:48.887488571Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:48.965775081Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:49.045876219Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:49.125150379Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:49.20562547Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:49.285763473Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:49.365728002Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:49.446003541Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:49.525660838Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:49.605731736Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:49.701247373Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:49.781579808Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:49.861595794Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:49.961993201Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:50.038383611Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:50.117343658Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:50.212651967Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:50.293152978Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:50.37343978Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:50.453447478Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:50.538780404Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:50.61358905Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:50.711674965Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:50.789440834Z", "value": 76.9},
{"timestamp": "2024-03-14T00:58:50.869157203Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:01.109482447Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:01.204884035Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:01.285409974Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:01.367062508Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:01.460707004Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:01.541266063Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:01.621145473Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:01.701334291Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:01.781299653Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:01.861305047Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:01.957796398Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:02.03709267Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:02.117520945Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:02.212645477Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:02.293193112Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:02.37324289Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:02.453196092Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:02.535173618Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:02.613563713Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:02.694100244Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:02.77338394Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:02.853610583Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:02.933228456Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:03.014237788Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:03.095425809Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:03.173341406Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:03.253113519Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:03.333069025Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:03.413204852Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:03.49329607Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:03.573417144Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:03.655625455Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:03.733311036Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:03.813227949Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:03.893022975Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:03.973012113Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:04.053314659Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:04.13270226Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:04.213621256Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:04.293173657Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:04.37809487Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:04.470654084Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:04.549182898Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:04.62913146Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:04.70886351Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:04.794152499Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:04.869662203Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:04.949570925Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:05.02987472Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:05.109498257Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:05.204446116Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:05.284547734Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:05.365747851Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:05.460530398Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:05.540674576Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:05.620784578Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:05.700992149Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:05.780949542Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:05.861183961Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:05.944638579Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:06.021561118Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:06.101143951Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:06.196663203Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:06.276398677Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:06.35709588Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:06.453247326Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:06.534489363Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:06.613238146Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:06.708647286Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:06.788995657Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:06.868953819Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:06.949410542Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:07.029284607Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:07.110887093Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:07.204687238Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:07.285812186Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:07.364643177Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:07.445118556Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:07.526133969Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:07.60509808Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:07.690367582Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:07.764570723Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:07.844932598Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:07.924999368Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:08.00499849Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:08.08499742Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:08.165368191Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:08.246310963Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:08.32528749Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:08.40513522Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:08.484475428Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:08.569199649Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:08.645211594Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:08.725013723Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:08.806123344Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:08.885045247Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:08.964996273Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:09.045516516Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:09.125751511Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:09.205018439Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:09.286560605Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:09.366017069Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:09.460367103Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:09.540621682Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:09.620924228Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:09.701112311Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:09.781119881Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:09.860933754Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:09.959156469Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:10.037573987Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:10.117606037Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:10.212516264Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:10.292824539Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:10.372962541Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:10.452937407Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:10.535725463Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:10.612607938Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:10.708492536Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:10.78877873Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:10.86895798Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:10.949153199Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:11.028856864Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:11.110242741Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:11.204480583Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:11.285010234Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:11.365004492Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:11.445341855Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:11.524980688Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:11.604860289Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:11.704826368Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:11.781112841Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:11.860814235Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:11.956598512Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:12.036809858Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:12.116823636Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:12.212220264Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:12.292864284Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:12.372709229Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:12.452831104Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:12.532847378Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:12.612653091Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:12.693305879Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:12.773297289Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:12.852671833Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:12.932854699Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:13.012961598Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:13.09293512Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:13.172899329Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:13.253096916Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:13.336470861Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:13.412977431Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:13.49315201Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:13.573226972Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:13.652934189Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:13.733273408Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:13.812675504Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:13.893151652Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:13.972789717Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:14.052929703Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:14.132764761Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:14.212834955Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:14.293084381Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:14.372785358Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:14.456210664Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:14.533563796Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:14.612913701Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:14.708471993Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:14.787943434Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:14.868697598Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:14.948466159Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:15.029812292Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:15.108942644Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:15.204694025Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:15.284945179Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:15.364765677Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:15.445276192Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:15.524709969Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:15.605735685Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:15.699902262Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:15.780626602Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:15.860603036Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:15.941228495Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:16.020175711Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:16.101176435Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:16.21312798Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:16.292742109Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:16.373143536Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:16.452857441Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:16.532896819Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:16.6125377Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:16.708103833Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:16.793653335Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:16.868884415Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:16.948579888Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:17.036086547Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:17.12384063Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:17.204925162Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:17.285648382Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:17.365651728Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:17.44476416Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:17.524621809Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:17.604556643Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:17.686819354Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:17.7648226Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:17.844724345Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:17.927664306Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:18.00486659Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:18.085186832Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:18.16406976Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:18.244569523Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:18.325159334Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:18.405459161Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:18.488370257Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:18.564995131Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:18.644648525Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:18.72458675Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:18.804605648Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:18.884662467Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:18.964926581Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:19.046808267Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:19.125115609Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:19.203944553Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:19.28444806Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:19.364877743Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:19.445188321Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:19.524503282Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:19.607290954Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:19.700542681Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:19.780969484Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:19.860621821Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:19.955922801Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:20.036359332Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:20.116390518Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:20.214035696Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:20.292669918Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:20.372949201Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:20.45270637Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:20.532584308Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:20.612099909Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:20.707980602Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:20.790747442Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:20.868715424Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:20.949126035Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:21.028435619Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:21.108685014Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:21.204193002Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:21.284496029Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:21.36421899Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:21.444879617Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:21.524412146Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:21.604610341Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:21.700062841Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:21.780620364Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:21.860512446Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:21.942711733Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:22.022187909Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:22.100498292Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:22.195983368Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:22.276407067Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:22.356043468Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:22.437024064Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:22.520770426Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:22.596815076Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:22.676570229Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:22.757265897Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:22.836531161Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:22.917727885Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:22.996456701Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:23.078218898Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:23.156130272Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:23.236223922Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:23.316642053Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:23.396444342Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:23.476082055Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:23.556015641Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:23.636804909Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:23.71657699Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:23.796521488Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:23.876442754Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:23.956484756Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:24.036412326Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:24.116724376Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:24.196450602Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:24.276383612Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:24.356098989Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:24.437478946Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:24.516399857Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:24.596685796Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:24.694865054Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:24.772245067Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:24.852463421Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:24.947859697Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:25.02837162Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:25.108267222Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:25.204180779Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:25.285507104Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:25.365893587Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:25.459893316Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:25.540366487Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:25.620335337Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:25.700355067Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:25.779857132Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:25.862250691Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:25.955851283Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:26.036925384Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:26.116363352Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:26.21174302Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:26.292504576Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:26.372470994Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:26.455225706Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:26.532588598Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:26.612249863Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:26.707404507Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:26.788371119Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:26.868406913Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:26.948649652Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:27.030786282Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:27.108282007Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:27.204127276Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:27.284898335Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:27.363873967Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:27.444688995Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:27.524225204Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:27.607292493Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:27.684357592Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:27.767282928Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:27.844201339Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:27.925749361Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:28.004578112Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:28.084924083Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:28.16559399Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:28.244230997Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:28.324789896Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:28.404247417Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:28.484215979Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:28.564152893Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:28.644216239Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:28.725283939Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:28.804274547Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:28.884349349Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:28.964285495Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:29.044508777Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:29.124347835Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:29.203933676Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:29.286366947Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:29.363766415Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:29.445352581Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:29.524444565Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:29.604143846Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:29.699704827Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:29.78024267Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:29.862678725Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:29.957324472Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:30.036425032Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:30.116205049Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:30.211613677Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:30.292139712Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:30.372038546Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:30.454069257Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:30.532389623Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:30.612619657Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:30.707676669Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:30.788506672Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:30.868256546Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:30.9485205Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:31.028736615Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:31.10845132Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:31.203675884Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:31.284431456Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:31.363787408Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:31.444629316Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:31.524057461Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:31.605081737Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:31.699545083Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:31.780122222Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:31.860122784Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:31.955528564Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:32.036094759Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:32.116059897Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:32.211862286Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:32.29244349Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:32.372208691Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:32.452074469Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:32.532338551Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:32.612252009Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:32.692100059Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:32.773236815Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:32.852098206Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:32.932093008Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:33.012403907Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:33.091627923Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:33.171432901Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:33.252338073Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:33.335058449Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:33.41221702Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:33.492061646Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:33.57380922Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:33.652183538Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:33.732076836Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:33.811974069Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:33.893003306Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:33.972022841Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:34.051942763Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:34.132010781Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:34.211886927Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:34.291591968Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:34.371712786Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:34.45615339Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:34.532585016Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:34.612969771Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:34.707202045Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:34.78785496Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:34.868044546Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:34.948244629Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:35.028647944Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:35.108471705Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:35.203831245Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:35.284059168Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:35.363765425Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:35.444614117Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:35.525406329Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:35.604706249Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:35.699597404Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:35.780157071Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:35.859928993Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:35.941588022Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:36.019727652Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:36.101520826Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:36.195633131Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:36.276006494Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:36.377034431Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:36.451979589Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:36.531936407Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:36.613879342Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:36.710625477Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:36.788079953Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:36.868038307Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:36.948304437Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:37.028260903Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:37.107812184Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:37.203613133Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:37.286334693Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:37.36853894Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:37.443846148Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:37.523306356Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:37.603906472Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:37.684258874Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:37.764133324Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:37.848170791Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:37.924211408Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:38.003875201Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:38.083828851Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:38.164585351Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:38.243948151Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:38.323920681Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:38.40809418Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:38.484358894Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:38.563630078Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:38.644011889Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:38.723859395Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:38.803545172Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:38.883814502Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:38.965124763Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:39.044101035Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:39.123937724Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:39.204401615Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:39.283716064Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:39.365601622Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:39.459407591Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:39.540975484Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:39.62007998Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:39.700062622Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:39.779824175Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:39.860027362Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:39.955269814Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:40.035760553Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:40.11911725Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:40.211374671Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:40.291339233Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:40.375441532Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:40.452081799Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:40.531796984Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:40.61195393Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:40.709974212Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:40.78792501Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:40.867892483Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:40.948057142Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:41.027842471Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:41.107888409Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:41.203339566Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:41.286339014Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:41.364384628Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:41.459272871Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:41.53982521Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:41.619748812Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:41.700713504Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:41.780413617Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:41.861610118Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:41.955106358Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:42.035747593Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:42.115736923Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:42.211355056Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:42.291641794Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:42.374809339Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:42.453812683Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:42.532087449Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:42.611936267Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:42.691662492Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:42.771869006Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:42.853619364Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:42.931776914Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:43.012090501Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:43.091925942Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:43.171813064Z", "value": 76.9},
{"timestamp": "2024-03-14T00:59:43.251641209Z", "value": 77},
{"timestamp": "2024-03-14T00:59:43.331683019Z", "value": 77},
{"timestamp": "2024-03-14T00:59:43.411517149Z", "value": 77},
{"timestamp": "2024-03-14T00:59:43.491931504Z", "value": 77},
{"timestamp": "2024-03-14T00:59:43.573660518Z", "value": 77},
{"timestamp": "2024-03-14T00:59:43.651374226Z", "value": 77},
{"timestamp": "2024-03-14T00:59:43.731606181Z", "value": 77},
{"timestamp": "2024-03-14T00:59:43.811684727Z", "value": 77},
{"timestamp": "2024-03-14T00:59:43.891319368Z", "value": 77},
{"timestamp": "2024-03-14T00:59:43.97145673Z", "value": 77},
{"timestamp": "2024-03-14T00:59:44.052491471Z", "value": 77},
{"timestamp": "2024-03-14T00:59:44.133562243Z", "value": 77},
{"timestamp": "2024-03-14T00:59:44.211805745Z", "value": 77},
{"timestamp": "2024-03-14T00:59:44.291600866Z", "value": 77},
{"timestamp": "2024-03-14T00:59:44.371915893Z", "value": 77},
{"timestamp": "2024-03-14T00:59:44.45329425Z", "value": 77},
{"timestamp": "2024-03-14T00:59:44.531607864Z", "value": 77},
{"timestamp": "2024-03-14T00:59:44.611854091Z", "value": 77},
{"timestamp": "2024-03-14T00:59:44.711785737Z", "value": 77},
{"timestamp": "2024-03-14T00:59:44.787534609Z", "value": 77},
{"timestamp": "2024-03-14T00:59:44.867563811Z", "value": 77},
{"timestamp": "2024-03-14T00:59:44.948120791Z", "value": 77},
{"timestamp": "2024-03-14T00:59:45.0279234Z", "value": 77},
{"timestamp": "2024-03-14T00:59:45.107400441Z", "value": 77},
{"timestamp": "2024-03-14T00:59:45.20323899Z", "value": 77},
{"timestamp": "2024-03-14T00:59:45.285024388Z", "value": 77},
{"timestamp": "2024-03-14T00:59:45.364262196Z", "value": 77},
{"timestamp": "2024-03-14T00:59:45.458978407Z", "value": 77},
{"timestamp": "2024-03-14T00:59:45.539602458Z", "value": 77},
{"timestamp": "2024-03-14T00:59:45.619565804Z", "value": 77},
{"timestamp": "2024-03-14T00:59:45.699994527Z", "value": 77},
{"timestamp": "2024-03-14T00:59:45.7831502Z", "value": 77},
{"timestamp": "2024-03-14T00:59:45.860907365Z", "value": 77},
{"timestamp": "2024-03-14T00:59:45.955127574Z", "value": 77},
{"timestamp": "2024-03-14T00:59:46.037088717Z", "value": 77},
{"timestamp": "2024-03-14T00:59:46.115288123Z", "value": 77},
{"timestamp": "2024-03-14T00:59:46.211128464Z", "value": 77},
{"timestamp": "2024-03-14T00:59:46.291631267Z", "value": 77},
{"timestamp": "2024-03-14T00:59:46.376496352Z", "value": 77},
{"timestamp": "2024-03-14T00:59:46.452768649Z", "value": 77},
{"timestamp": "2024-03-14T00:59:46.531597625Z", "value": 77},
{"timestamp": "2024-03-14T00:59:46.611689419Z", "value": 77},
{"timestamp": "2024-03-14T00:59:46.707026047Z", "value": 77},
{"timestamp": "2024-03-14T00:59:46.787687346Z", "value": 77},
{"timestamp": "2024-03-14T00:59:46.867678404Z", "value": 77},
{"timestamp": "2024-03-14T00:59:46.950606172Z", "value": 77},
{"timestamp": "2024-03-14T00:59:47.027898184Z", "value": 77},
{"timestamp": "2024-03-14T00:59:47.108135163Z", "value": 77},
{"timestamp": "2024-03-14T00:59:47.203181262Z", "value": 77},
{"timestamp": "2024-03-14T00:59:47.283082496Z", "value": 77},
{"timestamp": "2024-03-14T00:59:47.36304629Z", "value": 77},
{"timestamp": "2024-03-14T00:59:47.443374052Z", "value": 77},
{"timestamp": "2024-03-14T00:59:47.524554745Z", "value": 77},
{"timestamp": "2024-03-14T00:59:47.604430347Z", "value": 77},
{"timestamp": "2024-03-14T00:59:47.683158554Z", "value": 77},
{"timestamp": "2024-03-14T00:59:47.763118188Z", "value": 77},
{"timestamp": "2024-03-14T00:59:47.84327219Z", "value": 77},
{"timestamp": "2024-03-14T00:59:47.923853009Z", "value": 77},
{"timestamp": "2024-03-14T00:59:48.003844323Z", "value": 77},
{"timestamp": "2024-03-14T00:59:48.08503788Z", "value": 77},
{"timestamp": "2024-03-14T00:59:48.163706183Z", "value": 77},
{"timestamp": "2024-03-14T00:59:48.243233271Z", "value": 77},
{"timestamp": "2024-03-14T00:59:48.323406762Z", "value": 77},
{"timestamp": "2024-03-14T00:59:48.403209531Z", "value": 77},
{"timestamp": "2024-03-14T00:59:48.483584782Z", "value": 77},
{"timestamp": "2024-03-14T00:59:48.56352176Z", "value": 77},
{"timestamp": "2024-03-14T00:59:48.647520443Z", "value": 77},
{"timestamp": "2024-03-14T00:59:48.723796708Z", "value": 77},
{"timestamp": "2024-03-14T00:59:48.803538166Z", "value": 77},
{"timestamp": "2024-03-14T00:59:48.883406407Z", "value": 77},
{"timestamp": "2024-03-14T00:59:48.963580986Z", "value": 77},
{"timestamp": "2024-03-14T00:59:49.043454731Z", "value": 77},
{"timestamp": "2024-03-14T00:59:49.124416991Z", "value": 77},
{"timestamp": "2024-03-14T00:59:49.205115059Z", "value": 77},
{"timestamp": "2024-03-14T00:59:49.283255233Z", "value": 77},
{"timestamp": "2024-03-14T00:59:49.363554515Z", "value": 77},
{"timestamp": "2024-03-14T00:59:49.444203431Z", "value": 77},
{"timestamp": "2024-03-14T00:59:49.523549079Z", "value": 77},
{"timestamp": "2024-03-14T00:59:49.603329769Z", "value": 77},
{"timestamp": "2024-03-14T00:59:49.699378846Z", "value": 77},
{"timestamp": "2024-03-14T00:59:49.781718325Z", "value": 77},
{"timestamp": "2024-03-14T00:59:49.859705091Z", "value": 77},
{"timestamp": "2024-03-14T00:59:49.95483311Z", "value": 77},
{"timestamp": "2024-03-14T00:59:50.03755851Z", "value": 77},
{"timestamp": "2024-03-14T00:59:50.115128475Z", "value": 77},
{"timestamp": "2024-03-14T00:59:50.210485487Z", "value": 77},
{"timestamp": "2024-03-14T00:59:50.290852578Z", "value": 77},
{"timestamp": "2024-03-14T00:59:50.374428476Z", "value": 77},
{"timestamp": "2024-03-14T00:59:50.45121255Z", "value": 77},
{"timestamp": "2024-03-14T00:59:50.531170552Z", "value": 77},
{"timestamp": "2024-03-14T00:59:50.611010666Z", "value": 77},
{"timestamp": "2024-03-14T00:59:50.706786399Z", "value": 77},
{"timestamp": "2024-03-14T00:59:50.787389778Z", "value": 77},
{"timestamp": "2024-03-14T00:59:50.867298148Z", "value": 77},
{"timestamp": "2024-03-14T00:59:50.948768185Z", "value": 77},
{"timestamp": "2024-03-14T00:59:51.026992839Z", "value": 77},
{"timestamp": "2024-03-14T00:59:51.106970649Z", "value": 77},
{"timestamp": "2024-03-14T00:59:51.202526221Z", "value": 77},
{"timestamp": "2024-03-14T00:59:51.283222625Z", "value": 77},
{"timestamp": "2024-03-14T00:59:51.36296837Z", "value": 77},
{"timestamp": "2024-03-14T00:59:51.444143015Z", "value": 77},
{"timestamp": "2024-03-14T00:59:51.524980699Z", "value": 77},
{"timestamp": "2024-03-14T00:59:51.607337778Z", "value": 77},
{"timestamp": "2024-03-14T00:59:51.698844221Z", "value": 77},
{"timestamp": "2024-03-14T00:59:51.779013424Z", "value": 77},
{"timestamp": "2024-03-14T00:59:51.858985185Z", "value": 77},
{"timestamp": "2024-03-14T00:59:51.93925586Z", "value": 77},
{"timestamp": "2024-03-14T00:59:52.019044421Z", "value": 77},
{"timestamp": "2024-03-14T00:59:52.102412447Z", "value": 77},
{"timestamp": "2024-03-14T00:59:52.194562732Z", "value": 77},
{"timestamp": "2024-03-14T00:59:52.275170847Z", "value": 77},
{"timestamp": "2024-03-14T00:59:52.355229297Z", "value": 77},
{"timestamp": "2024-03-14T00:59:52.434836962Z", "value": 77},
{"timestamp": "2024-03-14T00:59:52.515909591Z", "value": 77},
{"timestamp": "2024-03-14T00:59:52.595348103Z", "value": 77},
{"timestamp": "2024-03-14T00:59:52.675492921Z", "value": 77},
{"timestamp": "2024-03-14T00:59:52.754832842Z", "value": 77},
{"timestamp": "2024-03-14T00:59:52.835055772Z", "value": 77},
{"timestamp": "2024-03-14T00:59:52.915055022Z", "value": 77},
{"timestamp": "2024-03-14T00:59:52.995413633Z", "value": 77},
{"timestamp": "2024-03-14T00:59:53.075013682Z", "value": 77},
{"timestamp": "2024-03-14T00:59:53.155078116Z", "value": 77},
{"timestamp": "2024-03-14T00:59:53.236265817Z", "value": 77},
{"timestamp": "2024-03-14T00:59:53.315418217Z", "value": 77},
{"timestamp": "2024-03-14T00:59:53.395333082Z", "value": 77},
{"timestamp": "2024-03-14T00:59:53.475984686Z", "value": 77},
{"timestamp": "2024-03-14T00:59:53.555656895Z", "value": 77},
{"timestamp": "2024-03-14T00:59:53.636133458Z", "value": 77},
{"timestamp": "2024-03-14T00:59:53.715402178Z", "value": 77},
{"timestamp": "2024-03-14T00:59:53.799205501Z", "value": 77},
{"timestamp": "2024-03-14T00:59:53.875552679Z", "value": 77},
{"timestamp": "2024-03-14T00:59:53.956187418Z", "value": 77},
{"timestamp": "2024-03-14T00:59:54.035823819Z", "value": 77},
{"timestamp": "2024-03-14T00:59:54.115250172Z", "value": 77},
{"timestamp": "2024-03-14T00:59:54.195414574Z", "value": 77},
{"timestamp": "2024-03-14T00:59:54.275307648Z", "value": 77},
{"timestamp": "2024-03-14T00:59:54.3581286Z", "value": 77},
{"timestamp": "2024-03-14T00:59:54.451256967Z", "value": 77},
{"timestamp": "2024-03-14T00:59:54.531180345Z", "value": 77},
{"timestamp": "2024-03-14T00:59:54.611250411Z", "value": 77},
{"timestamp": "2024-03-14T00:59:54.706203486Z", "value": 77},
{"timestamp": "2024-03-14T00:59:54.786626705Z", "value": 77},
{"timestamp": "2024-03-14T00:59:54.867371044Z", "value": 77},
{"timestamp": "2024-03-14T00:59:54.947790839Z", "value": 77},
{"timestamp": "2024-03-14T00:59:55.027824841Z", "value": 77},
{"timestamp": "2024-03-14T00:59:55.106927897Z", "value": 77},
{"timestamp": "2024-03-14T00:59:55.202601838Z", "value": 77},
{"timestamp": "2024-03-14T00:59:55.283405602Z", "value": 77},
{"timestamp": "2024-03-14T00:59:55.362660114Z", "value": 77},
{"timestamp": "2024-03-14T00:59:55.444380456Z", "value": 77},
{"timestamp": "2024-03-14T00:59:55.525590684Z", "value": 77},
{"timestamp": "2024-03-14T00:59:55.603303305Z", "value": 77},
{"timestamp": "2024-03-14T00:59:55.698754493Z", "value": 77},
{"timestamp": "2024-03-14T00:59:55.778661231Z", "value": 77},
{"timestamp": "2024-03-14T00:59:55.85915581Z", "value": 77},
{"timestamp": "2024-03-14T00:59:55.955267224Z", "value": 77},
{"timestamp": "2024-03-14T00:59:56.035263754Z", "value": 77},
{"timestamp": "2024-03-14T00:59:56.117256352Z", "value": 77},
{"timestamp": "2024-03-14T00:59:56.211495378Z", "value": 77},
{"timestamp": "2024-03-14T00:59:56.290777986Z", "value": 77},
{"timestamp": "2024-03-14T00:59:56.37265452Z", "value": 77},
{"timestamp": "2024-03-14T00:59:56.451090631Z", "value": 77},
{"timestamp": "2024-03-14T00:59:56.531128697Z", "value": 77},
{"timestamp": "2024-03-14T00:59:56.61267499Z", "value": 77},
{"timestamp": "2024-03-14T00:59:56.708287427Z", "value": 77},
{"timestamp": "2024-03-14T00:59:56.78724693Z", "value": 77},
{"timestamp": "2024-03-14T00:59:56.867736325Z", "value": 77},
{"timestamp": "2024-03-14T00:59:56.947428855Z", "value": 77},
{"timestamp": "2024-03-14T00:59:57.02736356Z", "value": 77},
{"timestamp": "2024-03-14T00:59:57.107140602Z", "value": 77},
{"timestamp": "2024-03-14T00:59:57.202958831Z", "value": 77},
{"timestamp": "2024-03-14T00:59:57.284875013Z", "value": 77},
{"timestamp": "2024-03-14T00:59:57.365406968Z", "value": 77},
{"timestamp": "2024-03-14T00:59:57.443302822Z", "value": 77},
{"timestamp": "2024-03-14T00:59:57.523246039Z", "value": 77},
{"timestamp": "2024-03-14T00:59:57.603070857Z", "value": 77},
{"timestamp": "2024-03-14T00:59:57.683331675Z", "value": 77},
{"timestamp": "2024-03-14T00:59:57.763289997Z", "value": 77},
{"timestamp": "2024-03-14T00:59:57.843808224Z", "value": 77},
{"timestamp": "2024-03-14T00:59:57.922634768Z", "value": 77},
{"timestamp": "2024-03-14T00:59:58.003102851Z", "value": 77},
{"timestamp": "2024-03-14T00:59:58.082745236Z", "value": 77},
{"timestamp": "2024-03-14T00:59:58.16299143Z", "value": 77},
{"timestamp": "2024-03-14T00:59:58.243281913Z", "value": 77},
{"timestamp": "2024-03-14T00:59:58.325562448Z", "value": 77},
{"timestamp": "2024-03-14T00:59:58.402707707Z", "value": 77},
{"timestamp": "2024-03-14T00:59:58.483106542Z", "value": 77},
{"timestamp": "2024-03-14T00:59:58.563345665Z", "value": 77},
{"timestamp": "2024-03-14T00:59:58.646701178Z", "value": 77},
{"timestamp": "2024-03-14T00:59:58.723117156Z", "value": 77},
{"timestamp": "2024-03-14T00:59:58.804157976Z", "value": 77},
{"timestamp": "2024-03-14T00:59:58.885805454Z", "value": 77},
{"timestamp": "2024-03-14T00:59:58.963252826Z", "value": 77},
{"timestamp": "2024-03-14T00:59:59.042417642Z", "value": 77},
{"timestamp": "2024-03-14T00:59:59.122988189Z", "value": 77},
{"timestamp": "2024-03-14T00:59:59.203043279Z", "value": 77},
{"timestamp": "2024-03-14T00:59:59.283596162Z", "value": 77},
{"timestamp": "2024-03-14T00:59:59.363301172Z", "value": 77},
{"timestamp": "2024-03-14T00:59:59.458645064Z", "value": 77},
{"timestamp": "2024-03-14T00:59:59.5395367Z", "value": 77},
{"timestamp": "2024-03-14T00:59:59.619075373Z", "value": 77},
{"timestamp": "2024-03-14T00:59:59.699472415Z", "value": 77},
{"timestamp": "2024-03-14T00:59:59.778996176Z", "value": 77},
{"timestamp": "2024-03-14T00:59:59.858943938Z", "value": 77},
{"timestamp": "2024-03-14T00:59:59.954479575Z", "value": 77},
{"timestamp": "2024-03-14T01:00:00.037616143Z", "value": 77},
{"timestamp": "2024-03-14T01:00:00.117130208Z", "value": 77},
{"timestamp": "2024-03-14T01:00:00.230299228Z", "value": 77},
{"timestamp": "2024-03-14T01:00:00.308406026Z", "value": 77},
{"timestamp": "2024-03-14T01:00:00.387822042Z", "value": 77},
{"timestamp": "2024-03-14T01:00:00.466674698Z", "value": 77},
{"timestamp": "2024-03-14T01:00:00.547022268Z", "value": 77},
{"timestamp": "2024-03-14T01:00:00.630169941Z", "value": 77},
{"timestamp": "2024-03-14T01:00:00.707281761Z", "value": 77},
{"timestamp": "2024-03-14T01:00:00.787465427Z", "value": 77},
{"timestamp": "2024-03-14T01:00:00.867091396Z", "value": 77},
{"timestamp": "2024-03-14T01:00:00.948070776Z", "value": 77},
{"timestamp": "2024-03-14T01:00:01.052794017Z", "value": 77},
{"timestamp": "2024-03-14T01:00:01.138311968Z", "value": 77},
{"timestamp": "2024-03-14T01:00:01.233385043Z", "value": 77},
{"timestamp": "2024-03-14T01:00:01.318462704Z", "value": 77},
{"timestamp": "2024-03-14T01:00:01.399356036Z", "value": 77},
{"timestamp": "2024-03-14T01:00:01.476272047Z", "value": 77},
{"timestamp": "2024-03-14T01:00:01.55472035Z", "value": 77},
{"timestamp": "2024-03-14T01:00:01.656851169Z", "value": 77},
{"timestamp": "2024-03-14T01:00:01.737746933Z", "value": 77},
{"timestamp": "2024-03-14T01:00:01.811519769Z", "value": 77},
{"timestamp": "2024-03-14T01:00:01.894415089Z", "value": 77},
{"timestamp": "2024-03-14T01:00:01.970783131Z", "value": 77},
{"timestamp": "2024-03-14T01:00:02.053252018Z", "value": 77},
{"timestamp": "2024-03-14T01:00:02.148074917Z", "value": 77},
{"timestamp": "2024-03-14T01:00:02.226763668Z", "value": 77},
{"timestamp": "2024-03-14T01:00:02.308539754Z", "value": 77},
{"timestamp": "2024-03-14T01:00:02.388471388Z", "value": 77},
{"timestamp": "2024-03-14T01:00:02.466673706Z", "value": 77},
{"timestamp": "2024-03-14T01:00:02.548375072Z", "value": 77},
{"timestamp": "2024-03-14T01:00:02.629123187Z", "value": 77},
{"timestamp": "2024-03-14T01:00:02.708127779Z", "value": 77},
{"timestamp": "2024-03-14T01:00:02.787059474Z", "value": 77},
{"timestamp": "2024-03-14T01:00:02.867221733Z", "value": 77},
{"timestamp": "2024-03-14T01:00:02.952318818Z", "value": 77},
{"timestamp": "2024-03-14T01:00:03.027629449Z", "value": 77},
{"timestamp": "2024-03-14T01:00:03.111980485Z", "value": 77},
{"timestamp": "2024-03-14T01:00:03.186853516Z", "value": 77},
{"timestamp": "2024-03-14T01:00:03.267480479Z", "value": 77},
{"timestamp": "2024-03-14T01:00:03.346988048Z", "value": 77},
{"timestamp": "2024-03-14T01:00:03.4279425Z", "value": 77},
{"timestamp": "2024-03-14T01:00:03.511059037Z", "value": 77},
{"timestamp": "2024-03-14T01:00:03.587170214Z", "value": 77},
{"timestamp": "2024-03-14T01:00:03.666698711Z", "value": 77},
{"timestamp": "2024-03-14T01:00:03.746870185Z", "value": 77},
{"timestamp": "2024-03-14T01:00:03.827210684Z", "value": 77},
{"timestamp": "2024-03-14T01:00:03.90643022Z", "value": 77},
{"timestamp": "2024-03-14T01:00:03.987523072Z", "value": 77},
{"timestamp": "2024-03-14T01:00:04.068696277Z", "value": 77},
{"timestamp": "2024-03-14T01:00:04.146681154Z", "value": 77},
{"timestamp": "2024-03-14T01:00:04.226476724Z", "value": 77},
{"timestamp": "2024-03-14T01:00:04.3073826Z", "value": 77},
{"timestamp": "2024-03-14T01:00:04.43092713Z", "value": 77},
{"timestamp": "2024-03-14T01:00:04.519147967Z", "value": 77},
{"timestamp": "2024-03-14T01:00:04.595275208Z", "value": 77},
{"timestamp": "2024-03-14T01:00:04.692883009Z", "value": 77},
{"timestamp": "2024-03-14T01:00:04.770857134Z", "value": 77},
{"timestamp": "2024-03-14T01:00:04.850279519Z", "value": 77},
{"timestamp": "2024-03-14T01:00:04.947093334Z", "value": 77},
{"timestamp": "2024-03-14T01:00:05.026418087Z", "value": 77},
{"timestamp": "2024-03-14T01:00:05.106437401Z", "value": 77},
{"timestamp": "2024-03-14T01:00:05.202036653Z", "value": 77},
{"timestamp": "2024-03-14T01:00:05.283335202Z", "value": 77},
{"timestamp": "2024-03-14T01:00:05.362565074Z", "value": 77},
{"timestamp": "2024-03-14T01:00:05.457545062Z", "value": 77},
{"timestamp": "2024-03-14T01:00:05.541110624Z", "value": 77},
{"timestamp": "2024-03-14T01:00:05.618564716Z", "value": 77},
{"timestamp": "2024-03-14T01:00:05.699074751Z", "value": 77},
{"timestamp": "2024-03-14T01:00:05.779894867Z", "value": 77},
{"timestamp": "2024-03-14T01:00:05.859495428Z", "value": 77},
{"timestamp": "2024-03-14T01:00:05.953670037Z", "value": 77},
{"timestamp": "2024-03-14T01:00:06.034605097Z", "value": 77},
{"timestamp": "2024-03-14T01:00:06.114463163Z", "value": 77},
{"timestamp": "2024-03-14T01:00:06.214575929Z", "value": 77},
{"timestamp": "2024-03-14T01:00:06.293305256Z", "value": 77},
{"timestamp": "2024-03-14T01:00:06.374502717Z", "value": 77},
{"timestamp": "2024-03-14T01:00:06.452325322Z", "value": 77},
{"timestamp": "2024-03-14T01:00:06.530798585Z", "value": 77},
{"timestamp": "2024-03-14T01:00:06.610324426Z", "value": 77},
{"timestamp": "2024-03-14T01:00:06.706947456Z", "value": 77},
{"timestamp": "2024-03-14T01:00:06.786366993Z", "value": 77},
{"timestamp": "2024-03-14T01:00:06.866333507Z", "value": 77},
{"timestamp": "2024-03-14T01:00:06.946933622Z", "value": 77},
{"timestamp": "2024-03-14T01:00:07.03047864Z", "value": 77},
{"timestamp": "2024-03-14T01:00:07.106569145Z", "value": 77},
{"timestamp": "2024-03-14T01:00:07.202316366Z", "value": 77},
{"timestamp": "2024-03-14T01:00:07.282279328Z", "value": 77},
{"timestamp": "2024-03-14T01:00:07.362548754Z", "value": 77},
{"timestamp": "2024-03-14T01:00:07.442471204Z", "value": 77},
{"timestamp": "2024-03-14T01:00:07.522161909Z", "value": 77},
{"timestamp": "2024-03-14T01:00:07.602428296Z", "value": 77},
{"timestamp": "2024-03-14T01:00:07.682500218Z", "value": 77},
{"timestamp": "2024-03-14T01:00:07.762891949Z", "value": 77},
{"timestamp": "2024-03-14T01:00:07.842093277Z", "value": 77},
{"timestamp": "2024-03-14T01:00:07.922147471Z", "value": 77},
{"timestamp": "2024-03-14T01:00:08.002525058Z", "value": 77},
{"timestamp": "2024-03-14T01:00:08.085049401Z", "value": 77},
{"timestamp": "2024-03-14T01:00:08.186630843Z", "value": 77},
{"timestamp": "2024-03-14T01:00:08.273700989Z", "value": 77},
{"timestamp": "2024-03-14T01:00:08.36146336Z", "value": 77},
{"timestamp": "2024-03-14T01:00:08.434666339Z", "value": 77},
{"timestamp": "2024-03-14T01:00:08.514176212Z", "value": 77},
{"timestamp": "2024-03-14T01:00:08.594725191Z", "value": 77},
{"timestamp": "2024-03-14T01:00:08.676455293Z", "value": 77},
{"timestamp": "2024-03-14T01:00:08.75714104Z", "value": 77},
{"timestamp": "2024-03-14T01:00:08.834348508Z", "value": 77},
{"timestamp": "2024-03-14T01:00:08.914653614Z", "value": 77},
{"timestamp": "2024-03-14T01:00:08.994374432Z", "value": 77},
{"timestamp": "2024-03-14T01:00:09.081437089Z", "value": 77},
{"timestamp": "2024-03-14T01:00:09.155352102Z", "value": 77},
{"timestamp": "2024-03-14T01:00:09.234425078Z", "value": 77},
{"timestamp": "2024-03-14T01:00:09.31486164Z", "value": 77},
{"timestamp": "2024-03-14T01:00:09.394747802Z", "value": 77},
{"timestamp": "2024-03-14T01:00:09.475472526Z", "value": 77},
{"timestamp": "2024-03-14T01:00:09.554182141Z", "value": 77},
{"timestamp": "2024-03-14T01:00:09.634067758Z", "value": 77},
{"timestamp": "2024-03-14T01:00:09.714522049Z", "value": 77},
{"timestamp": "2024-03-14T01:00:09.796286903Z", "value": 77},
{"timestamp": "2024-03-14T01:00:09.874771302Z", "value": 77},
{"timestamp": "2024-03-14T01:00:09.969729945Z", "value": 77},
{"timestamp": "2024-03-14T01:00:10.050125644Z", "value": 77},
{"timestamp": "2024-03-14T01:00:10.131362592Z", "value": 77},
{"timestamp": "2024-03-14T01:00:10.210336464Z", "value": 77},
{"timestamp": "2024-03-14T01:00:10.290305282Z", "value": 77},
{"timestamp": "2024-03-14T01:00:10.371037973Z", "value": 77},
{"timestamp": "2024-03-14T01:00:10.450271942Z", "value": 77},
{"timestamp": "2024-03-14T01:00:10.530414136Z", "value": 77},
{"timestamp": "2024-03-14T01:00:10.610110409Z", "value": 77},
{"timestamp": "2024-03-14T01:00:10.713790288Z", "value": 77},
{"timestamp": "2024-03-14T01:00:10.801811635Z", "value": 77},
{"timestamp": "2024-03-14T01:00:10.882622631Z", "value": 77},
{"timestamp": "2024-03-14T01:00:10.963631963Z", "value": 77},
{"timestamp": "2024-03-14T01:00:11.042569803Z", "value": 77},
{"timestamp": "2024-03-14T01:00:11.122197596Z", "value": 77},
{"timestamp": "2024-03-14T01:00:11.202477294Z", "value": 77},
{"timestamp": "2024-03-14T01:00:11.282151328Z", "value": 77},
{"timestamp": "2024-03-14T01:00:11.363468629Z", "value": 77},
{"timestamp": "2024-03-14T01:00:11.457516518Z", "value": 77},
{"timestamp": "2024-03-14T01:00:11.541688897Z", "value": 77},
{"timestamp": "2024-03-14T01:00:11.618643948Z", "value": 77},
{"timestamp": "2024-03-14T01:00:11.698478974Z", "value": 77},
{"timestamp": "2024-03-14T01:00:11.778606352Z", "value": 77},
{"timestamp": "2024-03-14T01:00:11.858019488Z", "value": 77},
{"timestamp": "2024-03-14T01:00:11.939742358Z", "value": 77},
{"timestamp": "2024-03-14T01:00:12.019952681Z", "value": 77},
{"timestamp": "2024-03-14T01:00:12.09862828Z", "value": 77},
{"timestamp": "2024-03-14T01:00:12.193496139Z", "value": 77},
{"timestamp": "2024-03-14T01:00:12.274616191Z", "value": 77},
{"timestamp": "2024-03-14T01:00:12.355300146Z", "value": 77},
{"timestamp": "2024-03-14T01:00:12.434069954Z", "value": 77},
{"timestamp": "2024-03-14T01:00:12.515025622Z", "value": 77},
{"timestamp": "2024-03-14T01:00:12.594504358Z", "value": 77},
{"timestamp": "2024-03-14T01:00:12.679438115Z", "value": 77},
{"timestamp": "2024-03-14T01:00:12.754691947Z", "value": 77},
{"timestamp": "2024-03-14T01:00:12.83534867Z", "value": 77},
{"timestamp": "2024-03-14T01:00:12.914050061Z", "value": 77},
{"timestamp": "2024-03-14T01:00:12.994543104Z", "value": 77},
{"timestamp": "2024-03-14T01:00:13.075496308Z", "value": 77},
{"timestamp": "2024-03-14T01:00:13.154514564Z", "value": 77},
{"timestamp": "2024-03-14T01:00:13.239303072Z", "value": 77},
{"timestamp": "2024-03-14T01:00:13.315190793Z", "value": 77},
{"timestamp": "2024-03-14T01:00:13.394386297Z", "value": 77},
{"timestamp": "2024-03-14T01:00:13.473840426Z", "value": 77},
{"timestamp": "2024-03-14T01:00:13.553793948Z", "value": 77},
{"timestamp": "2024-03-14T01:00:13.635613074Z", "value": 77},
{"timestamp": "2024-03-14T01:00:13.714826946Z", "value": 77},
{"timestamp": "2024-03-14T01:00:13.797163705Z", "value": 77},
{"timestamp": "2024-03-14T01:00:13.873860356Z", "value": 77},
{"timestamp": "2024-03-14T01:00:13.954428599Z", "value": 77},
{"timestamp": "2024-03-14T01:00:14.03515393Z", "value": 77},
{"timestamp": "2024-03-14T01:00:14.114037402Z", "value": 77},
{"timestamp": "2024-03-14T01:00:14.195640719Z", "value": 77},
{"timestamp": "2024-03-14T01:00:14.274761759Z", "value": 77},
{"timestamp": "2024-03-14T01:00:14.358070104Z", "value": 77},
{"timestamp": "2024-03-14T01:00:14.449892069Z", "value": 77},
{"timestamp": "2024-03-14T01:00:14.530459512Z", "value": 77},
{"timestamp": "2024-03-14T01:00:14.610446122Z", "value": 77},
{"timestamp": "2024-03-14T01:00:14.705454237Z", "value": 77},
{"timestamp": "2024-03-14T01:00:14.786335217Z", "value": 77},
{"timestamp": "2024-03-14T01:00:14.866465443Z", "value": 77},
{"timestamp": "2024-03-14T01:00:14.950028413Z", "value": 77},
{"timestamp": "2024-03-14T01:00:15.026798632Z", "value": 77},
{"timestamp": "2024-03-14T01:00:15.106525273Z", "value": 77},
{"timestamp": "2024-03-14T01:00:15.202898063Z", "value": 77},
{"timestamp": "2024-03-14T01:00:15.282035199Z", "value": 77},
{"timestamp": "2024-03-14T01:00:15.364268854Z", "value": 77},
{"timestamp": "2024-03-14T01:00:15.458361479Z", "value": 77},
{"timestamp": "2024-03-14T01:00:15.538761114Z", "value": 77},
{"timestamp": "2024-03-14T01:00:15.618914669Z", "value": 77},
{"timestamp": "2024-03-14T01:00:15.699060095Z", "value": 77},
{"timestamp": "2024-03-14T01:00:15.778651376Z", "value": 77},
{"timestamp": "2024-03-14T01:00:15.85873517Z", "value": 77},
{"timestamp": "2024-03-14T01:00:15.953299028Z", "value": 77},
{"timestamp": "2024-03-14T01:00:16.034378249Z", "value": 77},
{"timestamp": "2024-03-14T01:00:16.11618259Z", "value": 77},
{"timestamp": "2024-03-14T01:00:16.209994447Z", "value": 77},
{"timestamp": "2024-03-14T01:00:16.291379972Z", "value": 77},
{"timestamp": "2024-03-14T01:00:16.370526804Z", "value": 77},
{"timestamp": "2024-03-14T01:00:16.450051173Z", "value": 77},
{"timestamp": "2024-03-14T01:00:16.530436344Z", "value": 77},
{"timestamp": "2024-03-14T01:00:16.610506378Z", "value": 77},
{"timestamp": "2024-03-14T01:00:16.709552902Z", "value": 77},
{"timestamp": "2024-03-14T01:00:16.786827858Z", "value": 77},
{"timestamp": "2024-03-14T01:00:16.866278403Z", "value": 77},
{"timestamp": "2024-03-14T01:00:16.961716567Z", "value": 77},
{"timestamp": "2024-03-14T01:00:17.042298922Z", "value": 77},
{"timestamp": "2024-03-14T01:00:17.122419612Z", "value": 77},
{"timestamp": "2024-03-14T01:00:17.203028528Z", "value": 77},
{"timestamp": "2024-03-14T01:00:17.283320738Z", "value": 77},
{"timestamp": "2024-03-14T01:00:17.362698259Z", "value": 77},
{"timestamp": "2024-03-14T01:00:17.443045573Z", "value": 77},
{"timestamp": "2024-03-14T01:00:17.522686678Z", "value": 77},
{"timestamp": "2024-03-14T01:00:17.602577352Z", "value": 77},
{"timestamp": "2024-03-14T01:00:17.682167449Z", "value": 77},
{"timestamp": "2024-03-14T01:00:17.76156337Z", "value": 77},
{"timestamp": "2024-03-14T01:00:17.84439053Z", "value": 77},
{"timestamp": "2024-03-14T01:00:17.921849614Z", "value": 77},
{"timestamp": "2024-03-14T01:00:18.004648358Z", "value": 77},
{"timestamp": "2024-03-14T01:00:18.082206963Z", "value": 77},
{"timestamp": "2024-03-14T01:00:18.161692836Z", "value": 77},
{"timestamp": "2024-03-14T01:00:18.241829206Z", "value": 77},
{"timestamp": "2024-03-14T01:00:18.321813768Z", "value": 77},
{"timestamp": "2024-03-14T01:00:18.403727614Z", "value": 77},
{"timestamp": "2024-03-14T01:00:18.482355725Z", "value": 77},
{"timestamp": "2024-03-14T01:00:18.562427871Z", "value": 77},
{"timestamp": "2024-03-14T01:00:18.641806607Z", "value": 77},
{"timestamp": "2024-03-14T01:00:18.722342274Z", "value": 77},
{"timestamp": "2024-03-14T01:00:18.802346484Z", "value": 77},
{"timestamp": "2024-03-14T01:00:18.88207463Z", "value": 77},
{"timestamp": "2024-03-14T01:00:18.968536966Z", "value": 77},
{"timestamp": "2024-03-14T01:00:19.042627275Z", "value": 77},
{"timestamp": "2024-03-14T01:00:19.123774751Z", "value": 77},
{"timestamp": "2024-03-14T01:00:19.201758861Z", "value": 77},
{"timestamp": "2024-03-14T01:00:19.281646302Z", "value": 77},
{"timestamp": "2024-03-14T01:00:19.362600466Z", "value": 77},
{"timestamp": "2024-03-14T01:00:19.457619366Z", "value": 77},
{"timestamp": "2024-03-14T01:00:19.540616414Z", "value": 77},
{"timestamp": "2024-03-14T01:00:19.618368587Z", "value": 77},
{"timestamp": "2024-03-14T01:00:19.699999329Z", "value": 77},
{"timestamp": "2024-03-14T01:00:19.778080782Z", "value": 77},
{"timestamp": "2024-03-14T01:00:19.880967667Z", "value": 77},
{"timestamp": "2024-03-14T01:00:19.95434399Z", "value": 77},
{"timestamp": "2024-03-14T01:00:20.03520385Z", "value": 77},
{"timestamp": "2024-03-14T01:00:20.116640319Z", "value": 77},
{"timestamp": "2024-03-14T01:00:20.210207023Z", "value": 77},
{"timestamp": "2024-03-14T01:00:20.289741536Z", "value": 77},
{"timestamp": "2024-03-14T01:00:20.370669556Z", "value": 77},
{"timestamp": "2024-03-14T01:00:20.45070535Z", "value": 77},
{"timestamp": "2024-03-14T01:00:20.530468184Z", "value": 77},
{"timestamp": "2024-03-14T01:00:20.610147017Z", "value": 77},
{"timestamp": "2024-03-14T01:00:20.710072007Z", "value": 77},
{"timestamp": "2024-03-14T01:00:20.801578131Z", "value": 77},
{"timestamp": "2024-03-14T01:00:20.881613029Z", "value": 77},
{"timestamp": "2024-03-14T01:00:20.961798807Z", "value": 77},
{"timestamp": "2024-03-14T01:00:21.042285194Z", "value": 77},
{"timestamp": "2024-03-14T01:00:21.122127739Z", "value": 77},
{"timestamp": "2024-03-14T01:00:21.205168852Z", "value": 77},
{"timestamp": "2024-03-14T01:00:21.282779393Z", "value": 77},
{"timestamp": "2024-03-14T01:00:21.36252245Z", "value": 77},
{"timestamp": "2024-03-14T01:00:21.460102763Z", "value": 77},
{"timestamp": "2024-03-14T01:00:21.538232729Z", "value": 77},
{"timestamp": "2024-03-14T01:00:21.618391499Z", "value": 77},
{"timestamp": "2024-03-14T01:00:21.698386237Z", "value": 77},
{"timestamp": "2024-03-14T01:00:21.786555137Z", "value": 77},
{"timestamp": "2024-03-14T01:00:21.873411778Z", "value": 77},
{"timestamp": "2024-03-14T01:00:21.954328982Z", "value": 77},
{"timestamp": "2024-03-14T01:00:22.034349096Z", "value": 77},
{"timestamp": "2024-03-14T01:00:22.114197626Z", "value": 77},
{"timestamp": "2024-03-14T01:00:22.20946875Z", "value": 77},
{"timestamp": "2024-03-14T01:00:22.293202185Z", "value": 77},
{"timestamp": "2024-03-14T01:00:22.371637657Z", "value": 77},
{"timestamp": "2024-03-14T01:00:22.449757672Z", "value": 77},
{"timestamp": "2024-03-14T01:00:22.531062207Z", "value": 77},
{"timestamp": "2024-03-14T01:00:22.610848018Z", "value": 77},
{"timestamp": "2024-03-14T01:00:22.690670917Z", "value": 77},
{"timestamp": "2024-03-14T01:00:22.77029612Z", "value": 77},
{"timestamp": "2024-03-14T01:00:22.850044715Z", "value": 77},
{"timestamp": "2024-03-14T01:00:22.931810626Z", "value": 77},
{"timestamp": "2024-03-14T01:00:23.010443988Z", "value": 77},
{"timestamp": "2024-03-14T01:00:23.089843342Z", "value": 77},
{"timestamp": "2024-03-14T01:00:23.170325835Z", "value": 77},
{"timestamp": "2024-03-14T01:00:23.250343655Z", "value": 77},
{"timestamp": "2024-03-14T01:00:23.329719074Z", "value": 77},
{"timestamp": "2024-03-14T01:00:23.409776382Z", "value": 77},
{"timestamp": "2024-03-14T01:00:23.494517189Z", "value": 77},
{"timestamp": "2024-03-14T01:00:23.570563543Z", "value": 77},
{"timestamp": "2024-03-14T01:00:23.650299603Z", "value": 77},
{"timestamp": "2024-03-14T01:00:23.730296175Z", "value": 77},
{"timestamp": "2024-03-14T01:00:23.809569097Z", "value": 77},
{"timestamp": "2024-03-14T01:00:23.889471429Z", "value": 77},
{"timestamp": "2024-03-14T01:00:23.971586086Z", "value": 77},
{"timestamp": "2024-03-14T01:00:24.05159597Z", "value": 77},
{"timestamp": "2024-03-14T01:00:24.130339835Z", "value": 77},
{"timestamp": "2024-03-14T01:00:24.210026102Z", "value": 77},
{"timestamp": "2024-03-14T01:00:24.29009253Z", "value": 77},
{"timestamp": "2024-03-14T01:00:24.370574671Z", "value": 77},
{"timestamp": "2024-03-14T01:00:24.449696009Z", "value": 77},
{"timestamp": "2024-03-14T01:00:24.530458695Z", "value": 77},
{"timestamp": "2024-03-14T01:00:24.611391397Z", "value": 77},
{"timestamp": "2024-03-14T01:00:24.705618435Z", "value": 77},
{"timestamp": "2024-03-14T01:00:24.785646879Z", "value": 77},
{"timestamp": "2024-03-14T01:00:24.866148636Z", "value": 77},
{"timestamp": "2024-03-14T01:00:24.946396088Z", "value": 77},
{"timestamp": "2024-03-14T01:00:25.025599699Z", "value": 77},
{"timestamp": "2024-03-14T01:00:25.106262352Z", "value": 77},
{"timestamp": "2024-03-14T01:00:25.204941496Z", "value": 77},
{"timestamp": "2024-03-14T01:00:25.28415173Z", "value": 77},
{"timestamp": "2024-03-14T01:00:25.361948393Z", "value": 77},
{"timestamp": "2024-03-14T01:00:25.444780619Z", "value": 77},
{"timestamp": "2024-03-14T01:00:25.523335012Z", "value": 77},
{"timestamp": "2024-03-14T01:00:25.60258195Z", "value": 77},
{"timestamp": "2024-03-14T01:00:25.697768414Z", "value": 77},
{"timestamp": "2024-03-14T01:00:25.779938175Z", "value": 77},
{"timestamp": "2024-03-14T01:00:25.8586878Z", "value": 77},
{"timestamp": "2024-03-14T01:00:25.953308406Z", "value": 77},
{"timestamp": "2024-03-14T01:00:26.034156212Z", "value": 77},
{"timestamp": "2024-03-14T01:00:26.114845586Z", "value": 77},
{"timestamp": "2024-03-14T01:00:26.209780753Z", "value": 77},
{"timestamp": "2024-03-14T01:00:26.290120366Z", "value": 77},
{"timestamp": "2024-03-14T01:00:26.371495373Z", "value": 77},
{"timestamp": "2024-03-14T01:00:26.449584772Z", "value": 77},
{"timestamp": "2024-03-14T01:00:26.529892705Z", "value": 77},
{"timestamp": "2024-03-14T01:00:26.60940806Z", "value": 77},
{"timestamp": "2024-03-14T01:00:26.704979388Z", "value": 77},
{"timestamp": "2024-03-14T01:00:26.78642934Z", "value": 77},
{"timestamp": "2024-03-14T01:00:26.866232439Z", "value": 77},
{"timestamp": "2024-03-14T01:00:26.94849868Z", "value": 77},
{"timestamp": "2024-03-14T01:00:27.029793015Z", "value": 77},
{"timestamp": "2024-03-14T01:00:27.106428907Z", "value": 77},
{"timestamp": "2024-03-14T01:00:27.201059146Z", "value": 77},
{"timestamp": "2024-03-14T01:00:27.281884232Z", "value": 77},
{"timestamp": "2024-03-14T01:00:27.361447202Z", "value": 77},
{"timestamp": "2024-03-14T01:00:27.441529503Z", "value": 77},
{"timestamp": "2024-03-14T01:00:27.522365436Z", "value": 77},
{"timestamp": "2024-03-14T01:00:27.602244024Z", "value": 77},
{"timestamp": "2024-03-14T01:00:27.682238452Z", "value": 77},
{"timestamp": "2024-03-14T01:00:27.761439982Z", "value": 77},
{"timestamp": "2024-03-14T01:00:27.841854699Z", "value": 77},
{"timestamp": "2024-03-14T01:00:27.921664486Z", "value": 77},
{"timestamp": "2024-03-14T01:00:28.003917736Z", "value": 77},
{"timestamp": "2024-03-14T01:00:28.082251008Z", "value": 77},
{"timestamp": "2024-03-14T01:00:28.162992445Z", "value": 77},
{"timestamp": "2024-03-14T01:00:28.242835801Z", "value": 77},
{"timestamp": "2024-03-14T01:00:28.325010138Z", "value": 77},
{"timestamp": "2024-03-14T01:00:28.402123631Z", "value": 77},
{"timestamp": "2024-03-14T01:00:28.482119339Z", "value": 77},
{"timestamp": "2024-03-14T01:00:28.562296743Z", "value": 77},
{"timestamp": "2024-03-14T01:00:28.643683462Z", "value": 77},
{"timestamp": "2024-03-14T01:00:28.722487264Z", "value": 77},
{"timestamp": "2024-03-14T01:00:28.802003194Z", "value": 77},
{"timestamp": "2024-03-14T01:00:28.881809494Z", "value": 77},
{"timestamp": "2024-03-14T01:00:28.961886674Z", "value": 77},
{"timestamp": "2024-03-14T01:00:29.043285809Z", "value": 77},
{"timestamp": "2024-03-14T01:00:29.122775084Z", "value": 77},
{"timestamp": "2024-03-14T01:00:29.202649191Z", "value": 77},
{"timestamp": "2024-03-14T01:00:29.282281154Z", "value": 77},
{"timestamp": "2024-03-14T01:00:29.361403452Z", "value": 77},
{"timestamp": "2024-03-14T01:00:29.441850713Z", "value": 77},
{"timestamp": "2024-03-14T01:00:29.521424628Z", "value": 77},
{"timestamp": "2024-03-14T01:00:29.601994993Z", "value": 77},
{"timestamp": "2024-03-14T01:00:29.6986517Z", "value": 77},
{"timestamp": "2024-03-14T01:00:29.779646867Z", "value": 77},
{"timestamp": "2024-03-14T01:00:29.85846638Z", "value": 77},
{"timestamp": "2024-03-14T01:00:29.953491627Z", "value": 77},
{"timestamp": "2024-03-14T01:00:30.033788583Z", "value": 77},
{"timestamp": "2024-03-14T01:00:30.113850371Z", "value": 77},
{"timestamp": "2024-03-14T01:00:30.209270244Z", "value": 77},
{"timestamp": "2024-03-14T01:00:30.289802817Z", "value": 77},
{"timestamp": "2024-03-14T01:00:30.369491164Z", "value": 77},
{"timestamp": "2024-03-14T01:00:30.449412664Z", "value": 77},
{"timestamp": "2024-03-14T01:00:30.529482772Z", "value": 77},
{"timestamp": "2024-03-14T01:00:30.60981192Z", "value": 77},
{"timestamp": "2024-03-14T01:00:30.705484369Z", "value": 77},
{"timestamp": "2024-03-14T01:00:30.785672525Z", "value": 77},
{"timestamp": "2024-03-14T01:00:30.865556521Z", "value": 77},
{"timestamp": "2024-03-14T01:00:30.947723786Z", "value": 77},
{"timestamp": "2024-03-14T01:00:31.025850561Z", "value": 77},
{"timestamp": "2024-03-14T01:00:31.106077406Z", "value": 77},
{"timestamp": "2024-03-14T01:00:31.202264064Z", "value": 77},
{"timestamp": "2024-03-14T01:00:31.281664122Z", "value": 77},
{"timestamp": "2024-03-14T01:00:31.361697462Z", "value": 77},
{"timestamp": "2024-03-14T01:00:31.456750165Z", "value": 77},
{"timestamp": "2024-03-14T01:00:31.539009238Z", "value": 77},
{"timestamp": "2024-03-14T01:00:31.617697071Z", "value": 77},
{"timestamp": "2024-03-14T01:00:31.698191276Z", "value": 77},
{"timestamp": "2024-03-14T01:00:31.778080456Z", "value": 77},
{"timestamp": "2024-03-14T01:00:31.857855747Z", "value": 77},
{"timestamp": "2024-03-14T01:00:31.953290307Z", "value": 77},
{"timestamp": "2024-03-14T01:00:32.034121121Z", "value": 77},
{"timestamp": "2024-03-14T01:00:32.114685694Z", "value": 77},
{"timestamp": "2024-03-14T01:00:32.209825598Z", "value": 77},
{"timestamp": "2024-03-14T01:00:32.289986618Z", "value": 77},
{"timestamp": "2024-03-14T01:00:32.369611701Z", "value": 77},
{"timestamp": "2024-03-14T01:00:32.44926408Z", "value": 77},
{"timestamp": "2024-03-14T01:00:32.529093579Z", "value": 77},
{"timestamp": "2024-03-14T01:00:32.612885552Z", "value": 77},
{"timestamp": "2024-03-14T01:00:32.690319782Z", "value": 77},
{"timestamp": "2024-03-14T01:00:32.769887873Z", "value": 77},
{"timestamp": "2024-03-14T01:00:32.851350464Z", "value": 77},
{"timestamp": "2024-03-14T01:00:32.930121817Z", "value": 77},
{"timestamp": "2024-03-14T01:00:33.010099573Z", "value": 77},
{"timestamp": "2024-03-14T01:00:33.08978024Z", "value": 77},
{"timestamp": "2024-03-14T01:00:33.171757296Z", "value": 77},
{"timestamp": "2024-03-14T01:00:33.250384105Z", "value": 77},
{"timestamp": "2024-03-14T01:00:33.330741382Z", "value": 77},
{"timestamp": "2024-03-14T01:00:33.41012688Z", "value": 77},
{"timestamp": "2024-03-14T01:00:33.490507325Z", "value": 77},
{"timestamp": "2024-03-14T01:00:33.569835767Z", "value": 77},
{"timestamp": "2024-03-14T01:00:33.649595634Z", "value": 77},
{"timestamp": "2024-03-14T01:00:33.731123154Z", "value": 77},
{"timestamp": "2024-03-14T01:00:33.80985361Z", "value": 77},
{"timestamp": "2024-03-14T01:00:33.889718278Z", "value": 77},
{"timestamp": "2024-03-14T01:00:33.969664482Z", "value": 77},
{"timestamp": "2024-03-14T01:00:34.049711102Z", "value": 77},
{"timestamp": "2024-03-14T01:00:34.129810426Z", "value": 77},
{"timestamp": "2024-03-14T01:00:34.209782549Z", "value": 77},
{"timestamp": "2024-03-14T01:00:34.294068731Z", "value": 77},
{"timestamp": "2024-03-14T01:00:34.37042795Z", "value": 77},
{"timestamp": "2024-03-14T01:00:34.449857577Z", "value": 77},
{"timestamp": "2024-03-14T01:00:34.529969381Z", "value": 77},
{"timestamp": "2024-03-14T01:00:34.60981488Z", "value": 77},
{"timestamp": "2024-03-14T01:00:34.705175776Z", "value": 77},
{"timestamp": "2024-03-14T01:00:34.785675453Z", "value": 77},
{"timestamp": "2024-03-14T01:00:34.868348191Z", "value": 77},
{"timestamp": "2024-03-14T01:00:34.946452695Z", "value": 77},
{"timestamp": "2024-03-14T01:00:35.025717905Z", "value": 77},
{"timestamp": "2024-03-14T01:00:35.1055867Z", "value": 77},
{"timestamp": "2024-03-14T01:00:35.20171067Z", "value": 77},
{"timestamp": "2024-03-14T01:00:35.281802218Z", "value": 77},
{"timestamp": "2024-03-14T01:00:35.361868294Z", "value": 77},
{"timestamp": "2024-03-14T01:00:35.45907777Z", "value": 77},
{"timestamp": "2024-03-14T01:00:35.537677123Z", "value": 77},
{"timestamp": "2024-03-14T01:00:35.61760963Z", "value": 77},
{"timestamp": "2024-03-14T01:00:35.698349276Z", "value": 77},
{"timestamp": "2024-03-14T01:00:35.779587899Z", "value": 77},
{"timestamp": "2024-03-14T01:00:35.857259089Z", "value": 77},
{"timestamp": "2024-03-14T01:00:35.938502512Z", "value": 77},
{"timestamp": "2024-03-14T01:00:36.018996237Z", "value": 77},
{"timestamp": "2024-03-14T01:00:36.097426725Z", "value": 77},
{"timestamp": "2024-03-14T01:00:36.19327927Z", "value": 77},
{"timestamp": "2024-03-14T01:00:36.273559362Z", "value": 77},
{"timestamp": "2024-03-14T01:00:36.35362131Z", "value": 77},
{"timestamp": "2024-03-14T01:00:36.449635935Z", "value": 77},
{"timestamp": "2024-03-14T01:00:36.529964412Z", "value": 77},
{"timestamp": "2024-03-14T01:00:36.612254173Z", "value": 77},
{"timestamp": "2024-03-14T01:00:36.705287927Z", "value": 77},
{"timestamp": "2024-03-14T01:00:36.788659195Z", "value": 77},
{"timestamp": "2024-03-14T01:00:36.870725084Z", "value": 77},
{"timestamp": "2024-03-14T01:00:36.960845487Z", "value": 77},
{"timestamp": "2024-03-14T01:00:37.041086124Z", "value": 77},
{"timestamp": "2024-03-14T01:00:37.12313854Z", "value": 77},
{"timestamp": "2024-03-14T01:00:37.204305963Z", "value": 77},
{"timestamp": "2024-03-14T01:00:37.282115553Z", "value": 77},
{"timestamp": "2024-03-14T01:00:37.3617527Z", "value": 77},
{"timestamp": "2024-03-14T01:00:37.442058073Z", "value": 77},
{"timestamp": "2024-03-14T01:00:37.52187058Z", "value": 77},
{"timestamp": "2024-03-14T01:00:37.601692943Z", "value": 77},
{"timestamp": "2024-03-14T01:00:37.681540267Z", "value": 77},
{"timestamp": "2024-03-14T01:00:37.76901052Z", "value": 77},
{"timestamp": "2024-03-14T01:00:37.857338951Z", "value": 77},
{"timestamp": "2024-03-14T01:00:37.937837732Z", "value": 77},
{"timestamp": "2024-03-14T01:00:38.01764912Z", "value": 77},
{"timestamp": "2024-03-14T01:00:38.097389723Z", "value": 77},
{"timestamp": "2024-03-14T01:00:38.177681015Z", "value": 77},
{"timestamp": "2024-03-14T01:00:38.257584083Z", "value": 77},
{"timestamp": "2024-03-14T01:00:38.347376197Z", "value": 77},
{"timestamp": "2024-03-14T01:00:38.433255023Z", "value": 77},
{"timestamp": "2024-03-14T01:00:38.513272555Z", "value": 77},
{"timestamp": "2024-03-14T01:00:38.59398788Z", "value": 77},
{"timestamp": "2024-03-14T01:00:38.681349717Z", "value": 77},
{"timestamp": "2024-03-14T01:00:38.768577282Z", "value": 77},
{"timestamp": "2024-03-14T01:00:38.857386514Z", "value": 77},
{"timestamp": "2024-03-14T01:00:38.946252035Z", "value": 77},
{"timestamp": "2024-03-14T01:00:39.025329341Z", "value": 77},
{"timestamp": "2024-03-14T01:00:39.105358904Z", "value": 77},
{"timestamp": "2024-03-14T01:00:39.18546578Z", "value": 77},
{"timestamp": "2024-03-14T01:00:39.265427856Z", "value": 77},
{"timestamp": "2024-03-14T01:00:39.345500684Z", "value": 77},
{"timestamp": "2024-03-14T01:00:39.441500717Z", "value": 77},
{"timestamp": "2024-03-14T01:00:39.526767285Z", "value": 77},
{"timestamp": "2024-03-14T01:00:39.601820165Z", "value": 77},
{"timestamp": "2024-03-14T01:00:39.697232773Z", "value": 77},
{"timestamp": "2024-03-14T01:00:39.77919319Z", "value": 77},
{"timestamp": "2024-03-14T01:00:39.857405021Z", "value": 77},
{"timestamp": "2024-03-14T01:00:39.952961405Z", "value": 77},
{"timestamp": "2024-03-14T01:00:40.033485434Z", "value": 77},
{"timestamp": "2024-03-14T01:00:40.117859552Z", "value": 77},
{"timestamp": "2024-03-14T01:00:40.209062806Z", "value": 77},
{"timestamp": "2024-03-14T01:00:40.28929541Z", "value": 77},
{"timestamp": "2024-03-14T01:00:40.371952884Z", "value": 77},
{"timestamp": "2024-03-14T01:00:40.452294161Z", "value": 77},
{"timestamp": "2024-03-14T01:00:40.529321958Z", "value": 77},
{"timestamp": "2024-03-14T01:00:40.609466722Z", "value": 77},
{"timestamp": "2024-03-14T01:00:40.706335141Z", "value": 77},
{"timestamp": "2024-03-14T01:00:40.785735007Z", "value": 77},
{"timestamp": "2024-03-14T01:00:40.865764059Z", "value": 77},
{"timestamp": "2024-03-14T01:00:40.94626204Z", "value": 77},
{"timestamp": "2024-03-14T01:00:41.025460434Z", "value": 77},
{"timestamp": "2024-03-14T01:00:41.10556491Z", "value": 77},
{"timestamp": "2024-03-14T01:00:41.200800717Z", "value": 77},
{"timestamp": "2024-03-14T01:00:41.282816302Z", "value": 77},
{"timestamp": "2024-03-14T01:00:41.362681481Z", "value": 77},
{"timestamp": "2024-03-14T01:00:41.45687575Z", "value": 77},
{"timestamp": "2024-03-14T01:00:41.537381763Z", "value": 77},
{"timestamp": "2024-03-14T01:00:41.618227809Z", "value": 77},
{"timestamp": "2024-03-14T01:00:41.697753467Z", "value": 77},
{"timestamp": "2024-03-14T01:00:41.777623863Z", "value": 77},
{"timestamp": "2024-03-14T01:00:41.859879992Z", "value": 77},
{"timestamp": "2024-03-14T01:00:41.953008882Z", "value": 77},
{"timestamp": "2024-03-14T01:00:42.033337327Z", "value": 77},
{"timestamp": "2024-03-14T01:00:42.113511627Z", "value": 77},
{"timestamp": "2024-03-14T01:00:42.208959243Z", "value": 77},
{"timestamp": "2024-03-14T01:00:42.288914566Z", "value": 77},
{"timestamp": "2024-03-14T01:00:42.369574051Z", "value": 77},
{"timestamp": "2024-03-14T01:00:42.452624742Z", "value": 77},
{"timestamp": "2024-03-14T01:00:42.529633723Z", "value": 77},
{"timestamp": "2024-03-14T01:00:42.60948335Z", "value": 77},
{"timestamp": "2024-03-14T01:00:42.689452562Z", "value": 77},
{"timestamp": "2024-03-14T01:00:42.769406381Z", "value": 77},
{"timestamp": "2024-03-14T01:00:42.849516553Z", "value": 77},
{"timestamp": "2024-03-14T01:00:42.929383621Z", "value": 77},
{"timestamp": "2024-03-14T01:00:43.012241575Z", "value": 77},
{"timestamp": "2024-03-14T01:00:43.089724061Z", "value": 77},
{"timestamp": "2024-03-14T01:00:43.169383576Z", "value": 77},
{"timestamp": "2024-03-14T01:00:43.249409523Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:43.32972968Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:43.409420779Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:43.489408294Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:43.57013898Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:43.64933091Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:43.729702106Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:43.809594293Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:43.889302608Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:43.969527533Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:44.052064046Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:44.129674692Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:44.209316351Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:44.289286875Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:44.368916437Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:44.451154614Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:44.529493518Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:44.610957485Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:44.704571689Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:44.784866469Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:44.865240514Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:44.945260829Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:45.0250486Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:45.105388309Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:45.202436537Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:45.28131413Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:45.361299277Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:45.44184609Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:45.523177833Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:45.601562465Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:45.69700144Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:45.779449986Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:45.857473881Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:45.952679768Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:46.033518038Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:46.113591922Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:46.208778513Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:46.289360334Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:46.371432558Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:46.44996615Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:46.529208864Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:46.609606237Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:46.705153149Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:46.785215897Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:46.865379413Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:46.948557272Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:47.025006219Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:47.105333447Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:47.200847943Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:47.28112042Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:47.36142576Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:47.44145414Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:47.523982589Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:47.601299058Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:47.681499086Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:47.76072196Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:47.840585763Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:47.920826368Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:48.003304993Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:48.082974972Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:48.161232531Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:48.241289967Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:48.321157418Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:48.401202054Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:48.48064672Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:48.56160851Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:48.643476318Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:48.736723289Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:48.816838709Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:48.897167857Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:48.976777804Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:49.056680295Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:49.136620098Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:49.220882024Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:49.297004282Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:49.377556727Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:49.463992546Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:49.537708015Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:49.617321321Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:49.697636326Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:49.778433539Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:49.857543517Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:49.952818812Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:50.032844632Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:50.112892339Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:50.208183155Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:50.288653455Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:50.36895006Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:50.448991335Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:50.530206406Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:50.608639518Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:50.705530817Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:50.785786397Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:50.864702806Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:50.94769948Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:51.024746253Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:51.10470308Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:51.200201064Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:51.280616453Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:51.36056928Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:51.441239389Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:51.523278046Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:51.602007638Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:51.696199987Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:51.777122065Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:51.856991948Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:51.952128683Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:52.032763848Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:52.116184236Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:52.208296931Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:52.288598816Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:52.368665307Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:52.44845615Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:52.528353586Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:52.608524718Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:52.69137448Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:52.769423207Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:52.848582688Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:52.929954911Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:53.012036895Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:53.088929076Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:53.16910392Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:53.250533582Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:53.329248135Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:53.409054338Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:53.488952445Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:53.569179129Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:53.648959476Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:53.728872176Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:53.811639442Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:53.88950388Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:53.969440131Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:54.049325183Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:54.128743481Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:54.209501014Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:54.289064176Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:54.370922768Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:54.449871625Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:54.528446497Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:54.609468703Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:54.706851428Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:54.784589018Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:54.865195831Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:54.947306903Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:55.025706383Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:55.10562529Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:55.200587529Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:55.281528486Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:55.361179553Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:55.460299433Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:55.53763123Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:55.6168838Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:55.698307671Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:55.777369904Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:55.85682513Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:55.952343818Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:56.041590555Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:56.128489031Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:56.208729859Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:56.28874291Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:56.369260411Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:56.449403287Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:56.528938481Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:56.61045528Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:56.704977806Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:56.785693259Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:56.864907397Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:56.945628386Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:57.024441402Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:57.104420758Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:57.201652634Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:57.28030725Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:57.36066811Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:57.440926378Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:57.520972102Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:57.601117473Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:57.680848956Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:57.763101085Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:57.84044005Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:57.920248845Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:58.000268105Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:58.080770789Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:58.160910625Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:58.241168349Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:58.322345979Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:58.40055557Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:58.480306541Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:58.561152715Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:58.640743525Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:58.721007585Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:58.800670268Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:58.882122587Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:58.960949555Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:59.040735662Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:59.120816842Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:59.200631077Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:59.280949409Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:59.361249053Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:59.457323486Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:59.536900505Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:59.61695986Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:59.69736984Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:59.77674257Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:59.856537829Z", "value": 77.6},
{"timestamp": "2024-03-14T01:00:59.936781089Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:00.019121378Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:00.097032089Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:00.192702105Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:00.272335539Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:00.353415121Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:00.447968975Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:00.528346667Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:00.610196971Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:00.705250601Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:00.785127588Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:00.864841887Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:00.9454671Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:01.026878491Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:01.10509157Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:01.20093589Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:01.280741229Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:01.361621771Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:01.456176584Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:01.536718661Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:01.616452192Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:01.697217373Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:01.778037626Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:01.856894611Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:01.952054194Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:02.032673838Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:02.11287953Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:02.208663723Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:02.289143559Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:02.369167779Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:02.448885629Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:02.528783128Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:02.608695188Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:02.69364601Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:02.769014859Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:02.849173319Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:02.929749731Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:03.008885789Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:03.088594775Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:03.168645971Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:03.249314Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:03.328485769Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:03.408891333Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:03.492117512Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:03.569017212Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:03.648723607Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:03.728105169Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:03.808529389Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:03.889377835Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:03.968918213Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:04.052102312Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:04.128866427Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:04.20958908Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:04.288977266Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:04.369252302Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:04.448367112Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:04.528388515Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:04.611236709Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:04.703927198Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:04.784019546Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:04.864108725Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:04.945185683Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:05.024512397Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:05.104664424Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:05.203804081Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:05.280734149Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:05.361046721Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:05.456092255Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:05.536495867Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:05.616467159Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:05.712067575Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:05.79376895Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:05.873728305Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:05.955236176Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:06.032643461Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:06.112376032Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:06.208590465Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:06.28849814Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:06.3721128Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:06.448683123Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:06.52839355Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:06.608819562Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:06.704371338Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:06.78458695Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:06.864446337Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:06.945775327Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:07.02394527Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:07.106877528Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:07.205321919Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:07.280579375Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:07.36074401Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:07.440510245Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:07.521104482Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:07.600681852Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:07.681196185Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:07.760236754Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:07.840440173Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:07.920465001Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:08.01160947Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:08.095576483Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:08.176633504Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:08.256559355Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:08.336447574Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:08.416421906Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:08.496373197Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:08.580143441Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:08.656492932Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:08.736543295Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:08.816499066Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:08.896582038Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:08.976620529Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:09.056622892Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:09.140457776Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:09.217063076Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:09.296409726Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:09.37698825Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:09.457683127Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:09.536790864Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:09.616379306Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:09.713819982Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:09.792655783Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:09.87273997Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:09.952619677Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:10.032392344Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:10.112882997Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:10.207949075Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:10.288794032Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:10.36982363Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:10.44857351Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:10.529231427Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:10.609490431Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:10.703909564Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:10.784624121Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:10.866894265Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:10.959640562Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:11.040368847Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:11.120208266Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:11.200693638Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:11.280381121Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:11.359768123Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:11.442242396Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:11.52027749Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:11.600700879Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:11.69612187Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:11.77637265Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:11.856200036Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:11.951623364Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:12.033237699Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:12.112339516Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:12.207939324Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:12.288404728Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:12.367772338Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:12.447603564Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:12.528297161Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:12.609351751Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:12.68848064Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:12.768334619Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:12.848200982Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:12.928315441Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:13.008328172Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:13.088646504Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:13.171292554Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:13.248481054Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:13.328209209Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:13.40894367Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:13.495222976Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:13.58407Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:13.664261387Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:13.746841132Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:13.824519458Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:13.904243197Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:13.98429196Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:14.064182483Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:14.144528879Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:14.224152969Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:14.307944365Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:14.385173378Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:14.465836607Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:14.54490636Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:14.624092209Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:14.703793579Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:14.783659462Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:14.868497357Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:14.959536706Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:15.040455039Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:15.120536154Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:15.200548278Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:15.280324176Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:15.360237931Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:15.441844618Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:15.521758565Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:15.600183229Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:15.695709756Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:15.776933402Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:15.856291092Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:15.951517778Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:16.035064918Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:16.112282251Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:16.208031147Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:16.288247206Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:16.368146113Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:16.448220604Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:16.528188631Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:16.609083221Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:16.703942099Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:16.784035534Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:16.864357706Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:16.944527173Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:17.025384387Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:17.104259099Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:17.200843485Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:17.279714581Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:17.360070449Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:17.440240493Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:17.519964647Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:17.600121763Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:17.680472159Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:17.761133307Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:17.840358389Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:17.921029329Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:18.000200331Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:18.080526727Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:18.1599232Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:18.240135836Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:18.321656731Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:18.400148242Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:18.480719087Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:18.561196459Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:18.640197636Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:18.720631712Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:18.799979481Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:18.881813753Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:18.960047504Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:19.039971563Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:19.120062886Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:19.199951809Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:19.280015612Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:19.363581887Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:19.455791735Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:19.536988661Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:19.616352655Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:19.711494541Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:19.79163076Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:19.871800516Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:19.960407411Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:20.047253406Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:20.127955931Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:20.207875414Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:20.287907921Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:20.368458637Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:20.448289128Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:20.528551172Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:20.608257406Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:20.704356703Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:20.783592184Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:20.864275509Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:20.944752593Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:21.026895921Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:21.104476391Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:21.199703589Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:21.279983713Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:21.359776636Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:21.455281691Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:21.535871863Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:21.616013139Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:21.716978975Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:21.792678064Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:21.872030601Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:21.951899396Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:22.031825823Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:22.111347161Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:22.207413658Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:22.291877663Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:22.368943539Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:22.44819166Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:22.527878023Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:22.608691588Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:22.687988957Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:22.768079096Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:22.850425081Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:22.928029518Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:23.007977289Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:23.088110437Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:23.167675487Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:23.24779529Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:23.328272726Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:23.409459828Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:23.488130636Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:23.567946694Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:23.647861345Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:23.727184379Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:23.808599673Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:23.889748855Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:23.969283793Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:24.048758091Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:24.127670467Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:24.207349917Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:24.287393368Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:24.368310454Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:24.449159891Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:24.528842509Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:24.609046408Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:24.703660998Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:24.783296Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:24.863857948Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:24.944435704Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:25.024005618Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:25.108641144Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:25.199658221Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:25.279859209Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:25.359908228Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:25.455246498Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:25.535838175Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:25.615656761Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:25.698923004Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:25.775882768Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:25.855915531Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:25.951313322Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:26.032040807Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:26.111878369Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:26.207242592Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:26.288121149Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:26.367416791Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:26.447418098Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:26.527660109Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:26.607705256Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:26.703206472Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:26.784139813Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:26.865804356Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:26.959229726Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:27.040842269Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:27.12003039Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:27.199945617Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:27.279609579Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:27.359959655Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:27.443226313Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:27.526127691Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:27.601173402Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:27.679983122Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:27.760496207Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:27.841185259Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:27.920850789Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:28.00134765Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:28.079585752Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:28.159604051Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:28.239681743Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:28.319694474Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:28.401281192Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:28.479916896Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:28.561322366Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:28.640340183Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:28.720428114Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:28.799725003Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:28.879608966Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:28.959757281Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:29.039900413Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:29.120880698Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:29.200818677Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:29.279863757Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:29.359773928Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:29.455074663Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:29.535617219Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:29.615245853Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:29.71231728Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:29.792359067Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:29.871745556Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:29.951963376Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:30.031688234Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:30.112161958Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:30.207254884Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:30.287828193Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:30.367703259Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:30.447796182Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:30.527243312Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:30.607742508Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:30.702767498Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:30.785084427Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:30.863694434Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:30.943350236Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:31.024030137Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:31.103475987Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:31.199098866Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:31.279798702Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:31.360502731Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:31.455019592Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:31.535557956Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:31.615977728Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:31.710964286Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:31.790845561Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:31.871498389Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:31.953087636Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:32.031635115Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:32.111727014Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:32.207180709Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:32.287936386Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:32.367279227Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:32.447558775Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:32.531162106Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:32.607768525Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:32.687934664Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:32.767952803Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:32.846837756Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:32.92746092Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:33.007651187Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:33.088594576Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:33.167666473Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:33.247483268Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:33.327580511Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:33.407757722Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:33.487691253Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:33.567783472Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:33.649034798Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:33.727534277Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:33.807442528Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:33.887441051Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:33.967142709Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:34.047389552Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:34.127564619Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:34.210833454Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:34.287693537Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:34.367425276Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:34.447715799Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:34.52752853Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:34.607346124Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:34.706450004Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:34.786340622Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:34.863625603Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:34.945613506Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:35.023287352Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:35.103236242Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:35.199015634Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:35.279485038Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:35.362691344Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:35.45570001Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:35.535854309Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:35.615513279Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:35.712420865Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:35.791769179Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:35.871252692Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:35.952472914Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:36.03142401Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:36.110797252Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:36.20684634Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:36.287384544Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:36.366998906Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:36.447756087Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:36.530885433Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:36.60837851Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:36.702881803Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:36.783454343Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:36.863549986Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:36.943548765Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:37.02359356Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:37.113019336Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:37.199120849Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:37.279561325Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:37.359378568Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:37.439243298Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:37.51881062Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:37.599590233Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:37.679132786Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:37.75929819Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:37.839244072Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:37.919265475Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:38.000704001Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:38.078940216Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:38.15934466Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:38.241198419Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:38.319261993Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:38.399265636Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:38.479269023Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:38.558972281Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:38.639261013Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:38.719120847Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:38.80076923Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:38.879340581Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:38.959368224Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:39.039661595Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:39.119177621Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:39.199549745Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:39.279485579Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:39.364777011Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:39.455115046Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:39.536006114Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:39.615560348Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:39.710802811Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:39.791119222Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:39.871225713Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:39.954374963Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:40.031599912Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:40.111332898Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:40.207337986Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:40.302594816Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:40.383152668Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:40.46256591Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:40.543521107Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:40.623235245Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:40.703968425Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:40.783255043Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:40.863663646Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:40.958604956Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:41.039216952Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:41.122021401Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:41.199498094Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:41.279076808Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:41.359254403Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:41.455194307Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:41.534797309Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:41.615258585Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:41.714311488Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:41.791396532Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:41.871123598Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:41.951250249Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:42.031191716Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:42.111243615Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:42.191020217Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:42.288937438Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:42.367272468Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:42.447322479Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:42.527019721Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:42.60695898Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:42.687929057Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:42.767121754Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:42.848078807Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:42.927738225Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:43.007138122Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:43.087302437Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:43.16726864Z", "value": 77.6},
{"timestamp": "2024-03-14T01:01:43.24786502Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:43.327527606Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:43.408461971Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:43.48757054Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:43.567174501Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:43.64707344Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:43.727083515Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:43.807123542Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:43.888397395Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:43.967296939Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:44.046983013Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:44.127005184Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:44.207343356Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:44.287068598Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:44.367411281Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:44.458543718Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:44.542812715Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:44.623010342Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:44.702798464Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:44.782608378Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:44.863956728Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:44.943336818Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:45.024150094Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:45.102960902Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:45.198522181Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:45.280471492Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:45.35998051Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:45.454564059Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:45.534873174Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:45.618999802Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:45.711039185Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:45.790522891Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:45.87059383Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:45.95129037Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:46.03100758Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:46.111401496Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:46.209053499Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:46.286995761Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:46.367441389Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:46.447787209Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:46.526607937Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:46.607373021Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:46.702918748Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:46.787346305Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:46.862723761Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:46.943450573Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:47.022959335Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:47.102808961Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:47.198881377Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:47.279263933Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:47.360660379Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:47.438663857Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:47.518947884Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:47.598994663Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:47.678931874Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:47.758650556Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:47.838946391Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:47.928271015Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:48.014562193Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:48.094831244Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:48.174943591Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:48.255022402Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:48.334955516Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:48.414950935Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:48.49577154Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:48.575610062Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:48.654938215Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:48.735151842Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:48.81495686Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:48.895057239Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:48.974778577Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:49.055083917Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:49.136394026Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:49.215020002Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:49.294938972Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:49.375200343Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:49.454874833Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:49.536124463Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:49.61635233Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:49.71068391Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:49.790689409Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:49.870428475Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:49.950788054Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:50.032571829Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:50.110459979Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:50.207992142Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:50.287477832Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:50.368144036Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:50.446763259Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:50.527624248Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:50.607013265Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:50.708925791Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:50.787322902Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:50.862911462Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:50.942696576Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:51.022160634Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:51.102059988Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:51.197828084Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:51.278820561Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:51.361358385Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:51.454215914Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:51.534979686Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:51.615862947Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:51.710087583Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:51.790415162Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:51.870583989Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:51.952378932Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:52.031742477Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:52.110392452Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:52.205744195Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:52.286985056Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:52.367120955Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:52.446296852Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:52.529458454Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:52.606446025Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:52.686213956Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:52.766326078Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:52.846347737Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:52.926981045Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:53.00630123Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:53.08695361Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:53.166498628Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:53.246936319Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:53.326294392Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:53.406747668Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:53.486955631Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:53.566918154Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:53.652323921Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:53.727097471Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:53.806824505Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:53.88671394Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:53.966579534Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:54.046560968Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:54.126637987Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:54.210113222Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:54.286833081Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:54.367014548Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:54.447282895Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:54.527284266Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:54.606605603Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:54.70166736Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:54.78391632Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:54.862777304Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:54.942970515Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:55.022767853Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:55.102803272Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:55.19811431Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:55.278497954Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:55.360596929Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:55.457701411Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:55.540630181Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:55.615608436Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:55.7102364Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:55.79056302Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:55.871444744Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:55.951328419Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:56.031012092Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:56.11075359Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:56.206127253Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:56.286562416Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:56.366101482Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:56.446879398Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:56.526363327Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:56.606547578Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:56.702201786Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:56.78297407Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:56.862867536Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:56.94248657Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:57.02564894Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:57.102695263Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:57.198622847Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:57.279567836Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:57.359441078Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:57.439113104Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:57.518115208Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:57.599049861Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:57.67940864Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:57.758555481Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:57.83909618Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:57.921704565Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:57.99847988Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:58.08148497Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:58.162424454Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:58.239079481Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:58.31853125Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:58.398445613Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:58.478460103Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:58.558903363Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:58.638471548Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:58.719019224Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:58.79872629Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:58.878566252Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:58.95831399Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:59.038028672Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:59.118154043Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:59.198200725Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:59.282485466Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:59.358729259Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:59.453427624Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:59.533833092Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:59.614295903Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:59.709298461Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:59.789681624Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:59.870387316Z", "value": 77.7},
{"timestamp": "2024-03-14T01:01:59.950218414Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:00.030020872Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:00.110483716Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:00.205679842Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:00.286701023Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:00.366318968Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:00.450527837Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:00.526874991Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:00.606583625Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:00.70236772Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:00.782449443Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:00.862084732Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:00.942956153Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:01.023578325Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:01.102501933Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:01.197743659Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:01.278407239Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:01.361167592Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:01.453397887Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:01.536893633Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:01.617406365Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:01.709828628Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:01.790322416Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:01.870338794Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:01.949770788Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:02.030348479Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:02.110417818Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:02.20737878Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:02.286435412Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:02.366190286Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:02.446486825Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:02.526572132Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:02.606478718Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:02.686448281Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:02.767695158Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:02.846415565Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:02.926320872Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:03.005615137Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:03.086177564Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:03.166390263Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:03.246652242Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:03.330461398Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:03.406359719Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:03.486917986Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:03.566751676Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:03.647176536Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:03.726518225Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:03.806360011Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:03.88927614Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:03.966452256Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:04.045684665Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:04.126253748Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:04.206217519Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:04.28666673Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:04.368599625Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:04.46490737Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:04.542420798Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:04.621704567Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:04.70216277Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:04.78173102Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:04.862201063Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:04.943176836Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:05.023638848Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:05.102546711Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:05.197530197Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:05.27869941Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:05.358604076Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:05.45359601Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:05.53527316Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:05.616274501Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:05.710365376Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:05.789879001Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:05.870637397Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:05.950309455Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:06.030723786Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:06.110221572Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:06.207771303Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:06.286381726Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:06.366557561Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:06.446961812Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:06.52659883Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:06.606333928Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:06.701489189Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:06.785277417Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:06.862465148Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:06.94283388Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:07.022251793Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:07.102480684Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:07.197588745Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:07.277497539Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:07.357813439Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:07.438267514Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:07.517861012Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:07.598230767Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:07.678258217Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:07.758351844Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:07.838480447Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:07.918741306Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:07.997777042Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:08.080181586Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:08.15825732Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:08.238475234Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:08.31826886Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:08.398414743Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:08.478217169Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:08.558090859Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:08.638486598Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:08.718261408Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:08.798277915Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:08.878353685Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:08.959269202Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:09.038364554Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:09.11828826Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:09.198303167Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:09.278578394Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:09.358108051Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:09.452941808Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:09.536868307Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:09.614701705Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:09.709395845Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:09.79041085Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:09.870507485Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:09.950335255Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:10.030139216Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:10.113061074Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:10.205586921Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:10.286285029Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:10.366130719Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:10.446511258Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:10.534248711Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:10.62146021Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:10.702144782Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:10.78222468Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:10.862202339Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:10.943142239Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:11.022331128Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:11.101883793Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:11.198047249Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:11.28075893Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:11.358716871Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:11.453387236Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:11.534110272Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:11.61326428Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:11.709294776Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:11.789806291Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:11.872412756Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:11.95088081Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:12.029885154Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:12.109842557Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:12.205538492Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:12.285781014Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:12.366989044Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:12.44894501Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:12.526119942Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:12.605761696Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:12.685298585Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:12.765813652Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:12.846121136Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:12.92607825Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:13.010738287Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:13.086467519Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:13.165842488Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:13.24580245Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:13.325823725Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:13.406275752Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:13.486065538Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:13.568870723Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:13.646085015Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:13.725340847Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:13.805707274Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:13.886168326Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:13.965651231Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:14.046059226Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:14.127137495Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:14.206025775Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:14.285742408Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:14.367004005Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:14.446180638Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:14.525728311Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:14.607214357Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:14.703850006Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:14.781556971Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:14.861506725Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:14.94180816Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:15.021783034Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:15.101757556Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:15.197378643Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:15.282197209Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:15.358678987Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:15.453731912Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:15.53425018Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:15.616871524Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:15.709324923Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:15.789755159Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:15.875110301Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:15.949632299Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:16.030041926Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:16.109800736Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:16.205190558Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:16.286213787Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:16.366512341Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:16.449020118Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:16.526125673Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:16.605641538Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:16.701400353Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:16.781776636Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:16.861692982Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:16.9431917Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:17.024766514Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:17.102102054Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:17.197198468Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:17.27891101Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:17.357870458Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:17.437842932Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:17.517874862Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:17.598824971Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:17.67777229Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:17.757874397Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:17.837685271Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:17.917665649Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:17.997052394Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:18.077666982Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:18.160454598Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:18.238238075Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:18.31773026Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:18.398048335Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:18.477772521Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:18.558544933Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:18.637742045Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:18.719301499Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:18.798905045Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:18.878250765Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:18.958409512Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:19.037798305Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:19.11750617Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:19.198014326Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:19.278079536Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:19.357691209Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:19.453275176Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:19.533848451Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:19.614178686Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:19.709157884Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:19.79096217Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:19.869595025Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:19.950509933Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:20.029808838Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:20.11042781Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:20.205489567Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:20.286123195Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:20.368508506Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:20.446214703Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:20.525561288Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:20.605351394Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:20.700898752Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:20.78764465Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:20.861656438Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:20.942147154Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:21.021196938Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:21.101128612Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:21.197113347Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:21.285602513Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:21.372823708Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:21.453501944Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:21.536604185Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:21.613860141Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:21.709027147Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:21.789527782Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:21.869646592Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:21.94935433Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:22.029644693Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:22.111092178Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:22.205073837Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:22.287155628Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:22.366767141Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:22.445690109Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:22.525644855Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:22.605861394Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:22.68562222Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:22.76571607Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:22.845780032Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:22.925437882Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:23.006855223Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:23.085598862Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:23.165676009Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:23.24710455Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:23.325559997Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:23.405421143Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:23.48574757Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:23.566573006Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:23.645714502Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:23.725443423Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:23.808668385Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:23.885658068Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:23.965574158Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:24.045458248Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:24.12543485Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:24.205368892Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:24.285588599Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:24.372732514Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:24.460500814Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:24.541280554Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:24.621025764Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:24.703094851Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:24.78111708Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:24.860997266Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:24.943173265Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:25.022089417Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:25.101500642Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:25.197082848Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:25.277830524Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:25.357481909Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:25.452853907Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:25.541220929Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:25.628444204Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:25.709366248Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:25.789523779Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:25.869827517Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:25.950943162Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:26.029848498Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:26.111174191Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:26.204650888Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:26.284866883Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:26.365754495Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:26.446256315Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:26.525449811Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:26.606570096Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:26.705446486Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:26.781669671Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:26.861782401Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:26.94185638Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:27.021294197Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:27.101481391Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:27.196936749Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:27.277593065Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:27.356943553Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:27.436990108Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:27.51725583Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:27.597167216Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:27.677377227Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:27.762906194Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:27.843001452Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:27.918214587Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:27.997376723Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:28.081506551Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:28.158168393Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:28.27273234Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:28.352845934Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:28.431778854Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:28.509649339Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:28.589174676Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:28.669521711Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:28.749817866Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:28.831533928Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:28.909803454Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:28.991840029Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:29.069567506Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:29.149535852Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:29.229213893Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:29.309292095Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:29.390529756Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:29.46935554Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:29.551282386Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:29.629372776Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:29.709252034Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:29.793413381Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:29.869592279Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:29.949446896Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:30.029249066Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:30.112063435Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:30.204883235Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:30.285248638Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:30.365722841Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:30.445690675Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:30.52609259Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:30.605199334Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:30.70154263Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:30.781380544Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:30.861233369Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:30.941136659Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:31.02137947Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:31.101511816Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:31.199852845Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:31.277644162Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:31.357225947Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:31.452602809Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:31.533485269Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:31.613122382Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:31.708702188Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:31.790361258Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:31.869711651Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:31.949263836Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:32.029219094Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:32.109124272Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:32.20470891Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:32.285105449Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:32.366638343Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:32.44644688Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:32.525462936Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:32.605325234Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:32.685819117Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:32.765320006Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:32.845375808Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:32.926921342Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:33.005244052Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:33.084627244Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:33.164740519Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:33.245189794Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:33.325151132Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:33.405356022Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:33.486528659Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:33.565391242Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:33.6451353Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:33.725178494Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:33.805198072Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:33.88526469Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:33.964864747Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:34.046799146Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:34.125361025Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:34.205400667Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:34.285232212Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:34.366842322Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:34.445651529Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:34.525322083Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:34.606695168Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:34.700576538Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:34.780722325Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:34.861523921Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:34.956753486Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:35.037174345Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:35.117220707Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:35.19858688Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:35.276687446Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:35.357074129Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:35.452419662Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:35.53300321Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:35.612927684Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:35.710350662Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:35.791200322Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:35.86954524Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:35.949129329Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:36.029248812Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:36.109134597Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:36.204564515Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:36.284534781Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:36.36850784Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:36.445644532Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:36.525307085Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:36.604870854Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:36.700757381Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:36.781059136Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:36.860954329Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:36.957707354Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:37.03734882Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:37.116967277Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:37.196732326Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:37.277025505Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:37.358756447Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:37.436560564Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:37.520249718Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:37.596745544Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:37.676925667Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:37.756374907Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:37.837791512Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:37.917122673Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:37.99685553Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:38.080394605Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:38.157202239Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:38.237293241Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:38.31682517Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:38.397110349Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:38.476609862Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:38.557770434Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:38.638194493Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:38.727238316Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:38.81252341Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:38.892991246Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:38.972742279Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:39.052994337Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:39.133194236Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:39.216103645Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:39.293439184Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:39.372802345Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:39.452979235Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:39.532711645Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:39.612527542Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:39.708394325Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:39.790524052Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:39.869021322Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:39.949025476Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:40.028866814Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:40.110201499Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:40.204464406Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:40.284811729Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:40.36550846Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:40.44530983Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:40.525047519Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:40.604607256Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:40.700291863Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:40.78079461Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:40.861023308Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:40.944317262Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:41.021124352Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:41.101150202Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:41.196527416Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:41.277463412Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:41.356889357Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:41.452348235Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:41.535441772Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:41.61311568Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:41.707961917Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:41.788601464Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:41.868752402Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:41.948889677Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:42.02869175Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:42.111231462Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:42.204507455Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:42.284838553Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:42.365371061Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:42.444979278Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:42.524796039Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:42.604609665Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:42.684934203Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:42.7643621Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:42.844678415Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:42.924888425Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:43.004815139Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:43.085396734Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:43.16640025Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:43.244832752Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:43.32476833Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:43.404849348Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:43.484848126Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:43.565854234Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:43.645055955Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:43.726566736Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:43.804899942Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:43.88417059Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:43.964685881Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:44.044598035Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:44.124870574Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:44.204656775Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:44.286897222Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:44.364553114Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:44.445093206Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:44.524457198Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:44.604288232Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:44.699891878Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:44.780470945Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:44.863255585Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:44.96172775Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:45.036991125Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:45.116820879Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:45.197303146Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:45.27671245Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:45.356950044Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:45.453659901Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:45.533291414Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:45.612841327Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:45.708785166Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:45.788730088Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:45.868656033Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:45.948777468Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:46.036566664Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:46.124191411Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:46.204605646Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:46.284682248Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:46.364945731Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:46.445221885Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:46.52470975Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:46.607202005Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:46.70037323Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:46.780885801Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:46.861544228Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:46.956331777Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:47.036568699Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:47.116243892Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:47.200329495Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:47.276830153Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:47.356931811Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:47.436657981Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:47.516537718Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:47.596917681Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:47.676751306Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:47.761793168Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:47.836849918Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:47.916576248Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:47.997230163Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:48.077074316Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:48.157298695Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:48.236692863Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:48.318251709Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:48.396641491Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:48.476642093Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:48.556716135Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:48.636090559Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:48.716684218Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:48.796686996Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:48.880148918Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:48.957566314Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:49.036557089Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:49.116800668Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:49.196589109Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:49.276176974Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:49.358246157Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:49.453491178Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:49.533042755Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:49.612585787Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:49.708036953Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:49.788363828Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:49.868058221Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:49.94862804Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:50.031164328Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:50.108461755Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:50.203866969Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:50.284391636Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:50.365734033Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:50.44473284Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:50.524364801Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:50.614197746Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:50.701132604Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:50.780695861Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:50.860087501Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:50.955405931Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:51.035969126Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:51.116522113Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:51.199200609Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:51.276376852Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:51.356261806Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:51.451692811Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:51.533118344Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:51.615649096Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:51.712723913Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:51.791623809Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:51.868456275Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:51.950798578Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:52.029610793Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:52.109197698Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:52.203662526Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:52.284055704Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:52.364886356Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:52.444485389Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:52.525099752Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:52.604677249Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:52.68444969Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:52.763996339Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:52.843904781Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:52.926467116Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:53.004446817Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:53.084139739Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:53.164061716Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:53.244419023Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:53.324707081Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:53.404886851Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:53.485463103Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:53.564768055Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:53.644528208Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:53.72446545Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:53.804434563Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:53.884425341Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:53.964871288Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:54.044715217Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:54.124373962Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:54.204352196Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:54.28458275Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:54.364414552Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:54.445010931Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:54.534239682Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:54.619631336Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:54.700026915Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:54.77984918Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:54.860428311Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:54.955894357Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:55.03647992Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:55.116531466Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:55.196841509Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:55.276313821Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:55.35674268Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:55.451946005Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:55.532479056Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:55.611800712Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:55.710676654Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:55.788506274Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:55.868896765Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:55.948750103Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:56.028195311Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:56.108603114Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:56.203800839Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:56.287930954Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:56.364413436Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:56.444721718Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:56.524236175Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:56.608003185Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:56.700044551Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:56.779830048Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:56.864813765Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:56.95623081Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:57.036180755Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:57.116157037Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:57.19660244Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:57.276268065Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:57.356193818Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:57.436673205Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:57.516226798Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:57.596302184Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:57.676670754Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:57.756068027Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:57.836614006Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:57.916313231Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:57.999209391Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:58.07983841Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:58.156551644Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:58.236213685Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:58.316142511Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:58.396151049Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:58.476138626Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:58.558533922Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:58.636282134Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:58.715989967Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:58.795785352Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:58.875580738Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:58.95665091Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:59.036112054Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:59.119219287Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:59.196596011Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:59.276178372Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:59.356106717Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:59.451494459Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:59.533758554Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:59.614303764Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:59.710721172Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:59.7883058Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:59.868438338Z", "value": 77.7},
{"timestamp": "2024-03-14T01:02:59.947865819Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:00.028713686Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:00.108090639Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:00.203451628Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:00.288252465Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:00.365178531Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:00.444555708Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:00.524496149Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:00.604433263Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:00.699604204Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:00.780190823Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:00.86325652Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:00.955707582Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:01.035583576Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:01.116340275Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:01.196539629Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:01.276069414Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:01.356090976Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:01.452714336Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:01.532310457Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:01.611630513Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:01.70774008Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:01.788368267Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:01.868086308Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:01.94832451Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:02.029608795Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:02.10769144Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:02.204289104Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:02.284000457Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:02.36382285Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:02.44388166Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:02.524204503Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:02.607536728Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:02.684225066Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:02.763993283Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:02.844022461Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:02.923978454Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:03.004193649Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:03.084043594Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:03.166556777Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:03.243892157Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:03.325094489Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:03.404407601Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:03.484202315Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:03.564498725Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:03.644213118Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:03.726637501Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:03.805224404Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:03.884283691Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:03.964037284Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:04.044627103Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:04.124054647Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:04.204145297Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:04.286665041Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:04.364305381Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:04.444306975Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:04.524924122Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:04.604135762Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:04.69935307Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:04.779423496Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:04.862881546Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:04.955468833Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:05.035804123Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:05.115956053Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:05.196378256Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:05.276239753Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:05.355799298Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:05.452436994Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:05.532142939Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:05.613408152Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:05.707539026Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:05.788203053Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:05.868238407Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:05.94801072Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:06.028310426Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:06.107967347Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:06.203438769Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:06.284196076Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:06.364539046Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:06.444013247Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:06.525152027Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:06.604131026Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:06.699390575Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:06.77988065Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:06.859703107Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:06.940254526Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:07.019873463Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:07.104418075Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:07.195748399Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:07.275858889Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:07.357341734Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:07.43684067Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:07.515467957Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:07.596709297Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:07.716248839Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:07.802899248Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:07.883810219Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:07.964091302Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:08.04374403Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:08.123937816Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:08.20373589Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:08.285623056Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:08.365264552Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:08.444071839Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:08.523907864Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:08.603487633Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:08.683750123Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:08.763974789Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:08.845132194Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:08.924219225Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:09.003805938Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:09.083922124Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:09.163809829Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:09.243741246Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:09.323699416Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:09.422252124Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:09.499868368Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:09.580299339Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:09.67544276Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:09.755708034Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:09.8358231Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:09.931380985Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:10.017620257Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:10.092179502Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:10.187288779Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:10.267860806Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:10.347834975Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:10.443130397Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:10.524705338Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:10.604867188Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:10.699789968Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:10.779861258Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:10.860402052Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:10.9551672Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:11.035832027Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:11.115731189Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:11.19808578Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:11.27582244Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:11.355704097Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:11.451387807Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:11.531575353Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:11.611652883Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:11.707444209Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:11.788988014Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:11.867715301Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:11.948163167Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:12.027553784Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:12.107742482Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:12.203512304Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:12.283588265Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:12.365158471Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:12.443747005Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:12.523641494Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:12.60385672Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:12.683533001Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:12.763844643Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:12.843787709Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:12.925007417Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:13.003762896Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:13.083844265Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:13.163788227Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:13.243704924Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:13.323566229Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:13.403739599Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:13.485314797Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:13.563855555Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:13.644008989Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:13.723513717Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:13.804065424Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:13.883739081Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:13.964344004Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:14.044111421Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:14.123672565Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:14.203994223Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:14.283570376Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:14.364097827Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:14.444068316Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:14.523552436Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:14.603788302Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:14.698728779Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:14.779747462Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:14.85995968Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:14.954951389Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:15.03503551Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:15.115577041Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:15.197087214Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:15.275631524Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:15.35755677Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:15.451315324Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:15.531553846Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:15.615796089Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:15.707944623Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:15.788674186Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:15.867774497Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:15.947780283Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:16.027653364Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:16.10705534Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:16.202983467Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:16.283668742Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:16.365614564Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:16.459321981Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:16.539454807Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:16.62188063Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:16.699849867Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:16.779502724Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:16.859435837Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:16.941811676Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:17.019710065Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:17.099437609Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:17.194674918Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:17.275503554Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:17.35570886Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:17.435722613Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:17.516161616Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:17.595481863Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:17.675569057Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:17.755693499Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:17.835021555Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:17.915460525Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:17.99847371Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:18.077242756Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:18.155376314Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:18.238005945Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:18.315761517Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:18.395578246Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:18.47564944Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:18.560419365Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:18.635442163Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:18.715592428Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:18.795486086Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:18.875503519Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:18.956457787Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:19.03541093Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:19.118579283Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:19.195715238Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:19.274842173Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:19.356011673Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:19.451060341Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:19.531448496Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:19.611413641Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:19.710048846Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:19.787632674Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:19.867738267Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:19.947654261Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:20.02750651Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:20.107331943Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:20.203055653Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:20.284789058Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:20.362861751Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:20.443597394Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:20.524274093Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:20.603564837Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:20.699373379Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:20.779120476Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:20.860424825Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:20.955063796Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:21.035639855Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:21.115349288Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:21.19568237Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:21.276178652Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:21.356090582Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:21.455050395Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:21.531466636Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:21.611510054Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:21.706676642Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:21.787276349Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:21.867319447Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:21.947452656Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:22.02843246Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:22.106936258Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:22.202540416Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:22.282925018Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:22.371023174Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:22.458682769Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:22.54079416Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:22.629233021Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:22.714761411Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:22.795433822Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:22.875264855Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:22.955465233Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:23.035418154Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:23.115382947Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:23.199674503Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:23.275681975Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:23.355446032Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:23.435365449Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:23.515385314Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:23.594972251Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:23.675792374Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:23.757076115Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:23.835280936Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:23.915301633Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:23.995331803Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:24.076685047Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:24.156029455Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:24.235621Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:24.319585418Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:24.396081115Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:24.475378739Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:24.55500158Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:24.636205064Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:24.715000575Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:24.79485964Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:24.876828086Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:24.955292203Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:25.034838148Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:25.115242398Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:25.19524524Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:25.275324945Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:25.354824457Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:25.438786476Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:25.51559043Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:25.595576791Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:25.691089429Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:25.770800621Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:25.851377416Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:25.946765413Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:26.028282786Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:26.107144089Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:26.202890743Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:26.283499825Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:26.364733198Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:26.458459879Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:26.539503267Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:26.619104923Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:26.699362773Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:26.779194894Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:26.858595462Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:26.954519492Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:27.035649888Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:27.115190841Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:27.211869369Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:27.29103944Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:27.371151242Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:27.451172547Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:27.531119164Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:27.611868247Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:27.691252367Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:27.771658282Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:27.850785057Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:27.930712698Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:28.013815931Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:28.091504623Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:28.171041223Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:28.251115937Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:28.334241185Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:28.411158323Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:28.491001996Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:28.570997478Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:28.651008383Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:28.731116761Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:28.811270226Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:28.891709837Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:28.971191717Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:29.050754973Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:29.13058655Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:29.210623056Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:29.291030826Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:29.372223654Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:29.451109885Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:29.530665461Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:29.610905455Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:29.706578605Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:29.787009511Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:29.866924896Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:29.948349533Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:30.029732217Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:30.10674926Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:30.202420041Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:30.283179268Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:30.362629052Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:30.443489528Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:30.523276017Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:30.603236426Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:30.698148902Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:30.778944193Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:30.859297083Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:30.954495288Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:31.03513973Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:31.117407665Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:31.194897796Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:31.274885374Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:31.355582841Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:31.450377332Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:31.530824143Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:31.611557834Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:31.70677511Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:31.787014944Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:31.867174266Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:31.947018291Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:32.027807182Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:32.106899109Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:32.202464226Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:32.283350014Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:32.36289471Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:32.443546833Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:32.523180841Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:32.603579972Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:32.682900795Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:32.763268117Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:32.843207183Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:32.923025767Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:33.002853792Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:33.082475257Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:33.163323348Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:33.243032621Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:33.322743205Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:33.404457859Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:33.482983064Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:33.56312901Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:33.644764911Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:33.723195429Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:33.802907869Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:33.883566584Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:33.96527663Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:34.043233578Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:34.123166947Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:34.202963804Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:34.283372694Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:34.364842195Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:34.457769642Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:34.539281287Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:34.618719967Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:34.700471324Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:34.779194131Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:34.859075564Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:34.954348104Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:35.035121443Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:35.11576979Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:35.195598871Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:35.274908815Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:35.354923016Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:35.449714403Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:35.5310784Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:35.610864409Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:35.707943449Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:35.78686664Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:35.866865322Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:35.947099715Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:36.0270199Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:36.106793653Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:36.202603507Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:36.28588274Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:36.362467781Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:36.443274976Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:36.522665624Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:36.60308549Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:36.698890672Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:36.779021546Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:36.861025256Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:36.954878593Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:37.034949275Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:37.115006452Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:37.210817714Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:37.29120174Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:37.371221637Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:37.453343299Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:37.530729111Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:37.610678672Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:37.690239816Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:37.770133633Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:37.850826556Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:37.930805749Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:38.014642839Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:38.091200968Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:38.170751713Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:38.251921404Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:38.330712787Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:38.411186637Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:38.490786342Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:38.57479556Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:38.651478202Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:38.730278928Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:38.811448588Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:38.891175269Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:38.970817373Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:39.050979863Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:39.131977362Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:39.21234862Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:39.290447457Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:39.371026972Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:39.450560756Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:39.530848078Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:39.610884903Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:39.708320905Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:39.786709662Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:39.867042072Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:39.946903409Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:40.033421209Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:40.107137988Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:40.202137856Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:40.283794429Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:40.362618515Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:40.442996302Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:40.522249797Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:40.60233283Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:40.698504701Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:40.778036149Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:40.859205041Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:40.953879596Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:41.035572937Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:41.114612384Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:41.195288667Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:41.27501762Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:41.3546091Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:41.451284044Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:41.530882756Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:41.610621981Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:41.706103994Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:41.786545844Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:41.865892844Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:41.947612969Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:42.02682768Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:42.107290906Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:42.186857747Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:42.282424272Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:42.363682316Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:42.443044964Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:42.524192192Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:42.603036214Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:42.684725075Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:42.762724648Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:42.842565952Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:42.922456281Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:43.00234101Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:43.08702703Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:43.163417831Z", "value": 77.7},
{"timestamp": "2024-03-14T01:03:43.242987583Z", "value": 79},
{"timestamp": "2024-03-14T01:03:43.322618072Z", "value": 79},
{"timestamp": "2024-03-14T01:03:43.402464113Z", "value": 79},
{"timestamp": "2024-03-14T01:03:43.482687274Z", "value": 79},
{"timestamp": "2024-03-14T01:03:43.563911398Z", "value": 79},
{"timestamp": "2024-03-14T01:03:43.645560355Z", "value": 79},
{"timestamp": "2024-03-14T01:03:43.722832822Z", "value": 79},
{"timestamp": "2024-03-14T01:03:43.803309264Z", "value": 79},
{"timestamp": "2024-03-14T01:03:43.88361361Z", "value": 79},
{"timestamp": "2024-03-14T01:03:43.962715937Z", "value": 79},
{"timestamp": "2024-03-14T01:03:44.042457306Z", "value": 79},
{"timestamp": "2024-03-14T01:03:44.121872978Z", "value": 79},
{"timestamp": "2024-03-14T01:03:44.205225203Z", "value": 79},
{"timestamp": "2024-03-14T01:03:44.282536678Z", "value": 79},
{"timestamp": "2024-03-14T01:03:44.362884864Z", "value": 79},
{"timestamp": "2024-03-14T01:03:44.442916089Z", "value": 79},
{"timestamp": "2024-03-14T01:03:44.522662705Z", "value": 79},
{"timestamp": "2024-03-14T01:03:44.602344842Z", "value": 79},
{"timestamp": "2024-03-14T01:03:44.698243944Z", "value": 79},
{"timestamp": "2024-03-14T01:03:44.779104451Z", "value": 79},
{"timestamp": "2024-03-14T01:03:44.858723835Z", "value": 79},
{"timestamp": "2024-03-14T01:03:44.95487561Z", "value": 79},
{"timestamp": "2024-03-14T01:03:45.035434708Z", "value": 79},
{"timestamp": "2024-03-14T01:03:45.113810762Z", "value": 79},
{"timestamp": "2024-03-14T01:03:45.194414692Z", "value": 79},
{"timestamp": "2024-03-14T01:03:45.27455027Z", "value": 79},
{"timestamp": "2024-03-14T01:03:45.356606588Z", "value": 79},
{"timestamp": "2024-03-14T01:03:45.449873363Z", "value": 79},
{"timestamp": "2024-03-14T01:03:45.530478542Z", "value": 79},
{"timestamp": "2024-03-14T01:03:45.610452487Z", "value": 79},
{"timestamp": "2024-03-14T01:03:45.705790116Z", "value": 79},
{"timestamp": "2024-03-14T01:03:45.786418654Z", "value": 79},
{"timestamp": "2024-03-14T01:03:45.867407802Z", "value": 79},
{"timestamp": "2024-03-14T01:03:45.948108309Z", "value": 79},
{"timestamp": "2024-03-14T01:03:46.026660202Z", "value": 79},
{"timestamp": "2024-03-14T01:03:46.106341603Z", "value": 79},
{"timestamp": "2024-03-14T01:03:46.201266846Z", "value": 79},
{"timestamp": "2024-03-14T01:03:46.281673945Z", "value": 79},
{"timestamp": "2024-03-14T01:03:46.363844055Z", "value": 79},
{"timestamp": "2024-03-14T01:03:46.457677424Z", "value": 79},
{"timestamp": "2024-03-14T01:03:46.543115446Z", "value": 79},
{"timestamp": "2024-03-14T01:03:46.618728517Z", "value": 79},
{"timestamp": "2024-03-14T01:03:46.69903523Z", "value": 79},
{"timestamp": "2024-03-14T01:03:46.778424246Z", "value": 79},
{"timestamp": "2024-03-14T01:03:46.858405039Z", "value": 79},
{"timestamp": "2024-03-14T01:03:46.953599244Z", "value": 79},
{"timestamp": "2024-03-14T01:03:47.034485223Z", "value": 79},
{"timestamp": "2024-03-14T01:03:47.116321508Z", "value": 79},
{"timestamp": "2024-03-14T01:03:47.209704988Z", "value": 79},
{"timestamp": "2024-03-14T01:03:47.289548853Z", "value": 79},
{"timestamp": "2024-03-14T01:03:47.37016824Z", "value": 79},
{"timestamp": "2024-03-14T01:03:47.450442025Z", "value": 79},
{"timestamp": "2024-03-14T01:03:47.530955652Z", "value": 79},
{"timestamp": "2024-03-14T01:03:47.610349435Z", "value": 79},
{"timestamp": "2024-03-14T01:03:47.690628565Z", "value": 79},
{"timestamp": "2024-03-14T01:03:47.770287694Z", "value": 79},
{"timestamp": "2024-03-14T01:03:47.850454631Z", "value": 79},
{"timestamp": "2024-03-14T01:03:47.930697089Z", "value": 79},
{"timestamp": "2024-03-14T01:03:48.010654906Z", "value": 79},
{"timestamp": "2024-03-14T01:03:48.090386066Z", "value": 79},
{"timestamp": "2024-03-14T01:03:48.170534828Z", "value": 79},
{"timestamp": "2024-03-14T01:03:48.253223083Z", "value": 79},
{"timestamp": "2024-03-14T01:03:48.330754878Z", "value": 79},
{"timestamp": "2024-03-14T01:03:48.409678069Z", "value": 79},
{"timestamp": "2024-03-14T01:03:48.490399696Z", "value": 79},
{"timestamp": "2024-03-14T01:03:48.570394889Z", "value": 79},
{"timestamp": "2024-03-14T01:03:48.650676099Z", "value": 79},
{"timestamp": "2024-03-14T01:03:48.730387803Z", "value": 79},
{"timestamp": "2024-03-14T01:03:48.810561333Z", "value": 79},
{"timestamp": "2024-03-14T01:03:48.890510382Z", "value": 79},
{"timestamp": "2024-03-14T01:03:48.971025544Z", "value": 79},
{"timestamp": "2024-03-14T01:03:49.050370624Z", "value": 79},
{"timestamp": "2024-03-14T01:03:49.130372409Z", "value": 79},
{"timestamp": "2024-03-14T01:03:49.210203537Z", "value": 79},
{"timestamp": "2024-03-14T01:03:49.290367531Z", "value": 79},
{"timestamp": "2024-03-14T01:03:49.375851633Z", "value": 79},
{"timestamp": "2024-03-14T01:03:49.452106785Z", "value": 79},
{"timestamp": "2024-03-14T01:03:49.53091996Z", "value": 79},
{"timestamp": "2024-03-14T01:03:49.610784368Z", "value": 79},
{"timestamp": "2024-03-14T01:03:49.705655372Z", "value": 79},
{"timestamp": "2024-03-14T01:03:49.786659495Z", "value": 79},
{"timestamp": "2024-03-14T01:03:49.866754145Z", "value": 79},
{"timestamp": "2024-03-14T01:03:49.947461627Z", "value": 79},
{"timestamp": "2024-03-14T01:03:50.025840977Z", "value": 79},
{"timestamp": "2024-03-14T01:03:50.105650057Z", "value": 79},
{"timestamp": "2024-03-14T01:03:50.201108294Z", "value": 79},
{"timestamp": "2024-03-14T01:03:50.281706497Z", "value": 79},
{"timestamp": "2024-03-14T01:03:50.362175579Z", "value": 79},
{"timestamp": "2024-03-14T01:03:50.442454645Z", "value": 79},
{"timestamp": "2024-03-14T01:03:50.539028468Z", "value": 79},
{"timestamp": "2024-03-14T01:03:50.633754031Z", "value": 79},
{"timestamp": "2024-03-14T01:03:50.71369268Z", "value": 79},
{"timestamp": "2024-03-14T01:03:50.796809705Z", "value": 79},
{"timestamp": "2024-03-14T01:03:50.873841851Z", "value": 79},
{"timestamp": "2024-03-14T01:03:50.953642547Z", "value": 79},
{"timestamp": "2024-03-14T01:03:51.033615276Z", "value": 79},
{"timestamp": "2024-03-14T01:03:51.114744648Z", "value": 79},
{"timestamp": "2024-03-14T01:03:51.209248611Z", "value": 79},
{"timestamp": "2024-03-14T01:03:51.289709949Z", "value": 79},
{"timestamp": "2024-03-14T01:03:51.36984063Z", "value": 79},
{"timestamp": "2024-03-14T01:03:51.450026544Z", "value": 79},
{"timestamp": "2024-03-14T01:03:51.5296466Z", "value": 79},
{"timestamp": "2024-03-14T01:03:51.615882736Z", "value": 79},
{"timestamp": "2024-03-14T01:03:51.70689133Z", "value": 79},
{"timestamp": "2024-03-14T01:03:51.786611003Z", "value": 79},
{"timestamp": "2024-03-14T01:03:51.865712754Z", "value": 79},
{"timestamp": "2024-03-14T01:03:51.946227116Z", "value": 79},
{"timestamp": "2024-03-14T01:03:52.025638436Z", "value": 79},
{"timestamp": "2024-03-14T01:03:52.105587805Z", "value": 79},
{"timestamp": "2024-03-14T01:03:52.201309306Z", "value": 79},
{"timestamp": "2024-03-14T01:03:52.282151797Z", "value": 79},
{"timestamp": "2024-03-14T01:03:52.361616461Z", "value": 79},
{"timestamp": "2024-03-14T01:03:52.441646534Z", "value": 79},
{"timestamp": "2024-03-14T01:03:52.521450463Z", "value": 79},
{"timestamp": "2024-03-14T01:03:52.601471512Z", "value": 79},
{"timestamp": "2024-03-14T01:03:52.681554641Z", "value": 79},
{"timestamp": "2024-03-14T01:03:52.761499466Z", "value": 79},
{"timestamp": "2024-03-14T01:03:52.842848102Z", "value": 79},
{"timestamp": "2024-03-14T01:03:52.921843069Z", "value": 79},
{"timestamp": "2024-03-14T01:03:53.017298618Z", "value": 79},
{"timestamp": "2024-03-14T01:03:53.098578006Z", "value": 79},
{"timestamp": "2024-03-14T01:03:53.177631885Z", "value": 79},
{"timestamp": "2024-03-14T01:03:53.257845286Z", "value": 79},
{"timestamp": "2024-03-14T01:03:53.339141346Z", "value": 79},
{"timestamp": "2024-03-14T01:03:53.418221817Z", "value": 79},
{"timestamp": "2024-03-14T01:03:53.498126642Z", "value": 79},
{"timestamp": "2024-03-14T01:03:53.578704076Z", "value": 79},
{"timestamp": "2024-03-14T01:03:53.660070473Z", "value": 79},
{"timestamp": "2024-03-14T01:03:53.73839171Z", "value": 79},
{"timestamp": "2024-03-14T01:03:53.817680981Z", "value": 79},
{"timestamp": "2024-03-14T01:03:53.899587027Z", "value": 79},
{"timestamp": "2024-03-14T01:03:53.978505609Z", "value": 79},
{"timestamp": "2024-03-14T01:03:54.058234786Z", "value": 79},
{"timestamp": "2024-03-14T01:03:54.137710297Z", "value": 79},
{"timestamp": "2024-03-14T01:03:54.218239124Z", "value": 79},
{"timestamp": "2024-03-14T01:03:54.298197453Z", "value": 79},
{"timestamp": "2024-03-14T01:03:54.378539751Z", "value": 79},
{"timestamp": "2024-03-14T01:03:54.461377926Z", "value": 79},
{"timestamp": "2024-03-14T01:03:54.538451Z", "value": 79},
{"timestamp": "2024-03-14T01:03:54.619333652Z", "value": 79},
{"timestamp": "2024-03-14T01:03:54.697694761Z", "value": 79},
{"timestamp": "2024-03-14T01:03:54.777461761Z", "value": 79},
{"timestamp": "2024-03-14T01:03:54.857498362Z", "value": 79},
{"timestamp": "2024-03-14T01:03:54.939018551Z", "value": 79},
{"timestamp": "2024-03-14T01:03:55.022141015Z", "value": 79},
{"timestamp": "2024-03-14T01:03:55.098559816Z", "value": 79},
{"timestamp": "2024-03-14T01:03:55.193693188Z", "value": 79},
{"timestamp": "2024-03-14T01:03:55.274051838Z", "value": 79},
{"timestamp": "2024-03-14T01:03:55.354548728Z", "value": 79},
{"timestamp": "2024-03-14T01:03:55.449304531Z", "value": 79},
{"timestamp": "2024-03-14T01:03:55.530886224Z", "value": 79},
{"timestamp": "2024-03-14T01:03:55.611323594Z", "value": 79},
{"timestamp": "2024-03-14T01:03:55.705499332Z", "value": 79},
{"timestamp": "2024-03-14T01:03:55.786172479Z", "value": 79},
{"timestamp": "2024-03-14T01:03:55.866578169Z", "value": 79},
{"timestamp": "2024-03-14T01:03:55.945534575Z", "value": 79},
{"timestamp": "2024-03-14T01:03:56.02627313Z", "value": 79},
{"timestamp": "2024-03-14T01:03:56.106050978Z", "value": 79},
{"timestamp": "2024-03-14T01:03:56.204836167Z", "value": 79},
{"timestamp": "2024-03-14T01:03:56.282117306Z", "value": 79},
{"timestamp": "2024-03-14T01:03:56.362796788Z", "value": 79},
{"timestamp": "2024-03-14T01:03:56.442418796Z", "value": 79},
{"timestamp": "2024-03-14T01:03:56.522225029Z", "value": 79},
{"timestamp": "2024-03-14T01:03:56.603014272Z", "value": 79},
{"timestamp": "2024-03-14T01:03:56.69751273Z", "value": 79},
{"timestamp": "2024-03-14T01:03:56.7846737Z", "value": 79},
{"timestamp": "2024-03-14T01:03:56.858419183Z", "value": 79},
{"timestamp": "2024-03-14T01:03:56.953661611Z", "value": 79},
{"timestamp": "2024-03-14T01:03:57.03367386Z", "value": 79},
{"timestamp": "2024-03-14T01:03:57.113844829Z", "value": 79},
{"timestamp": "2024-03-14T01:03:57.20929833Z", "value": 79},
{"timestamp": "2024-03-14T01:03:57.290184469Z", "value": 79},
{"timestamp": "2024-03-14T01:03:57.371896626Z", "value": 79},
{"timestamp": "2024-03-14T01:03:57.450352936Z", "value": 79},
{"timestamp": "2024-03-14T01:03:57.530220608Z", "value": 79},
{"timestamp": "2024-03-14T01:03:57.60982796Z", "value": 79},
{"timestamp": "2024-03-14T01:03:57.692454327Z", "value": 79},
{"timestamp": "2024-03-14T01:03:57.76956929Z", "value": 79},
{"timestamp": "2024-03-14T01:03:57.850632901Z", "value": 79},
{"timestamp": "2024-03-14T01:03:57.931411712Z", "value": 79},
{"timestamp": "2024-03-14T01:03:58.010112822Z", "value": 79},
{"timestamp": "2024-03-14T01:03:58.08947019Z", "value": 79},
{"timestamp": "2024-03-14T01:03:58.170783658Z", "value": 79},
{"timestamp": "2024-03-14T01:03:58.250616386Z", "value": 79},
{"timestamp": "2024-03-14T01:03:58.329834937Z", "value": 79},
{"timestamp": "2024-03-14T01:03:58.410222707Z", "value": 79},
{"timestamp": "2024-03-14T01:03:58.492844946Z", "value": 79},
{"timestamp": "2024-03-14T01:03:58.570292262Z", "value": 79},
{"timestamp": "2024-03-14T01:03:58.650543359Z", "value": 79},
{"timestamp": "2024-03-14T01:03:58.730032759Z", "value": 79},
{"timestamp": "2024-03-14T01:03:58.81005496Z", "value": 79},
{"timestamp": "2024-03-14T01:03:58.890154793Z", "value": 79},
{"timestamp": "2024-03-14T01:03:58.971142565Z", "value": 79},
{"timestamp": "2024-03-14T01:03:59.051879263Z", "value": 79},
{"timestamp": "2024-03-14T01:03:59.129609971Z", "value": 79},
{"timestamp": "2024-03-14T01:03:59.209479308Z", "value": 79},
{"timestamp": "2024-03-14T01:03:59.289674533Z", "value": 79},
{"timestamp": "2024-03-14T01:03:59.369752734Z", "value": 79},
{"timestamp": "2024-03-14T01:03:59.449545719Z", "value": 79},
{"timestamp": "2024-03-14T01:03:59.52965928Z", "value": 79},
{"timestamp": "2024-03-14T01:03:59.610738028Z", "value": 79},
{"timestamp": "2024-03-14T01:03:59.705193094Z", "value": 79},
{"timestamp": "2024-03-14T01:03:59.786181089Z", "value": 79},
{"timestamp": "2024-03-14T01:03:59.866105594Z", "value": 79},
{"timestamp": "2024-03-14T01:03:59.946296308Z", "value": 79},
{"timestamp": "2024-03-14T01:04:00.025874956Z", "value": 79},
{"timestamp": "2024-03-14T01:04:00.106142437Z", "value": 79},
{"timestamp": "2024-03-14T01:04:00.200954496Z", "value": 79},
{"timestamp": "2024-03-14T01:04:00.281412634Z", "value": 79},
{"timestamp": "2024-03-14T01:04:00.362160757Z", "value": 79},
{"timestamp": "2024-03-14T01:04:00.442583791Z", "value": 79},
{"timestamp": "2024-03-14T01:04:00.522001415Z", "value": 79},
{"timestamp": "2024-03-14T01:04:00.602170208Z", "value": 79},
{"timestamp": "2024-03-14T01:04:00.697333116Z", "value": 79},
{"timestamp": "2024-03-14T01:04:00.779169497Z", "value": 79},
{"timestamp": "2024-03-14T01:04:00.858463761Z", "value": 79},
{"timestamp": "2024-03-14T01:04:00.953155916Z", "value": 79},
{"timestamp": "2024-03-14T01:04:01.034454088Z", "value": 79},
{"timestamp": "2024-03-14T01:04:01.114278016Z", "value": 79},
{"timestamp": "2024-03-14T01:04:01.20910934Z", "value": 79},
{"timestamp": "2024-03-14T01:04:01.289789046Z", "value": 79},
{"timestamp": "2024-03-14T01:04:01.373423415Z", "value": 79},
{"timestamp": "2024-03-14T01:04:01.450158153Z", "value": 79},
{"timestamp": "2024-03-14T01:04:01.529711809Z", "value": 79},
{"timestamp": "2024-03-14T01:04:01.610012571Z", "value": 79},
{"timestamp": "2024-03-14T01:04:01.705354135Z", "value": 79},
{"timestamp": "2024-03-14T01:04:01.785752529Z", "value": 79},
{"timestamp": "2024-03-14T01:04:01.867007309Z", "value": 79},
{"timestamp": "2024-03-14T01:04:12.104983197Z", "value": 79},
{"timestamp": "2024-03-14T01:04:12.201892573Z", "value": 79},
{"timestamp": "2024-03-14T01:04:12.281417749Z", "value": 79},
{"timestamp": "2024-03-14T01:04:12.36152171Z", "value": 79},
{"timestamp": "2024-03-14T01:04:12.441632167Z", "value": 79},
{"timestamp": "2024-03-14T01:04:12.521516511Z", "value": 79},
{"timestamp": "2024-03-14T01:04:12.60134508Z", "value": 79},
{"timestamp": "2024-03-14T01:04:12.681260816Z", "value": 79},
{"timestamp": "2024-03-14T01:04:12.762576428Z", "value": 79},
{"timestamp": "2024-03-14T01:04:12.841339426Z", "value": 79},
{"timestamp": "2024-03-14T01:04:12.921605916Z", "value": 79},
{"timestamp": "2024-03-14T01:04:13.001289524Z", "value": 79},
{"timestamp": "2024-03-14T01:04:13.081211501Z", "value": 79},
{"timestamp": "2024-03-14T01:04:13.160918149Z", "value": 79},
{"timestamp": "2024-03-14T01:04:13.241410271Z", "value": 79},
{"timestamp": "2024-03-14T01:04:13.324322078Z", "value": 79},
{"timestamp": "2024-03-14T01:04:13.401390032Z", "value": 79},
{"timestamp": "2024-03-14T01:04:13.481522858Z", "value": 79},
{"timestamp": "2024-03-14T01:04:13.561446914Z", "value": 79},
{"timestamp": "2024-03-14T01:04:13.641297019Z", "value": 79},
{"timestamp": "2024-03-14T01:04:13.722631191Z", "value": 79},
{"timestamp": "2024-03-14T01:04:13.801593581Z", "value": 79},
{"timestamp": "2024-03-14T01:04:13.883887307Z", "value": 79},
{"timestamp": "2024-03-14T01:04:13.961433918Z", "value": 79},
{"timestamp": "2024-03-14T01:04:14.044475006Z", "value": 79},
{"timestamp": "2024-03-14T01:04:14.12144664Z", "value": 79},
{"timestamp": "2024-03-14T01:04:14.201332169Z", "value": 79},
{"timestamp": "2024-03-14T01:04:14.281300641Z", "value": 79},
{"timestamp": "2024-03-14T01:04:14.361405786Z", "value": 79},
{"timestamp": "2024-03-14T01:04:14.44417513Z", "value": 79},
{"timestamp": "2024-03-14T01:04:14.521555404Z", "value": 79},
{"timestamp": "2024-03-14T01:04:14.601291237Z", "value": 79},
{"timestamp": "2024-03-14T01:04:14.698189861Z", "value": 79},
{"timestamp": "2024-03-14T01:04:14.778842367Z", "value": 79},
{"timestamp": "2024-03-14T01:04:14.857704213Z", "value": 79},
{"timestamp": "2024-03-14T01:04:14.952826385Z", "value": 79},
{"timestamp": "2024-03-14T01:04:15.034222189Z", "value": 79},
{"timestamp": "2024-03-14T01:04:15.113215331Z", "value": 79},
{"timestamp": "2024-03-14T01:04:15.20867808Z", "value": 79},
{"timestamp": "2024-03-14T01:04:15.289091834Z", "value": 79},
{"timestamp": "2024-03-14T01:04:15.369257939Z", "value": 79},
{"timestamp": "2024-03-14T01:04:15.449457004Z", "value": 79},
{"timestamp": "2024-03-14T01:04:15.529247781Z", "value": 79},
{"timestamp": "2024-03-14T01:04:15.609663102Z", "value": 79},
{"timestamp": "2024-03-14T01:04:15.704302585Z", "value": 79},
{"timestamp": "2024-03-14T01:04:15.78525762Z", "value": 79},
{"timestamp": "2024-03-14T01:04:15.865317549Z", "value": 79},
{"timestamp": "2024-03-14T01:04:15.945716743Z", "value": 79},
{"timestamp": "2024-03-14T01:04:16.025322399Z", "value": 79},
{"timestamp": "2024-03-14T01:04:16.107606621Z", "value": 79},
{"timestamp": "2024-03-14T01:04:16.200953972Z", "value": 79},
{"timestamp": "2024-03-14T01:04:16.28124315Z", "value": 79},
{"timestamp": "2024-03-14T01:04:16.36255393Z", "value": 79},
{"timestamp": "2024-03-14T01:04:16.456724003Z", "value": 79},
{"timestamp": "2024-03-14T01:04:16.537152605Z", "value": 79},
{"timestamp": "2024-03-14T01:04:16.617232854Z", "value": 79},
{"timestamp": "2024-03-14T01:04:16.697258383Z", "value": 79},
{"timestamp": "2024-03-14T01:04:16.777146951Z", "value": 79},
{"timestamp": "2024-03-14T01:04:16.857747298Z", "value": 79},
{"timestamp": "2024-03-14T01:04:16.952556893Z", "value": 79},
{"timestamp": "2024-03-14T01:04:17.033025687Z", "value": 79},
{"timestamp": "2024-03-14T01:04:17.113120432Z", "value": 79},
{"timestamp": "2024-03-14T01:04:17.208920813Z", "value": 79},
{"timestamp": "2024-03-14T01:04:17.290653866Z", "value": 79},
{"timestamp": "2024-03-14T01:04:17.369185823Z", "value": 79},
{"timestamp": "2024-03-14T01:04:17.448694263Z", "value": 79},
{"timestamp": "2024-03-14T01:04:17.529079824Z", "value": 79},
{"timestamp": "2024-03-14T01:04:17.609097161Z", "value": 79},
{"timestamp": "2024-03-14T01:04:17.692506474Z", "value": 79},
{"timestamp": "2024-03-14T01:04:17.770022749Z", "value": 79},
{"timestamp": "2024-03-14T01:04:17.852231771Z", "value": 79},
{"timestamp": "2024-03-14T01:04:17.929317837Z", "value": 79},
{"timestamp": "2024-03-14T01:04:18.009104229Z", "value": 79},
{"timestamp": "2024-03-14T01:04:18.091311203Z", "value": 79},
{"timestamp": "2024-03-14T01:04:18.169316983Z", "value": 79},
{"timestamp": "2024-03-14T01:04:18.249016239Z", "value": 79},
{"timestamp": "2024-03-14T01:04:18.329153897Z", "value": 79},
{"timestamp": "2024-03-14T01:04:18.411081478Z", "value": 79},
{"timestamp": "2024-03-14T01:04:18.490271549Z", "value": 79},
{"timestamp": "2024-03-14T01:04:18.569687892Z", "value": 79},
{"timestamp": "2024-03-14T01:04:18.649146316Z", "value": 79},
{"timestamp": "2024-03-14T01:04:18.729376037Z", "value": 79},
{"timestamp": "2024-03-14T01:04:18.809029821Z", "value": 79},
{"timestamp": "2024-03-14T01:04:18.889083286Z", "value": 79},
{"timestamp": "2024-03-14T01:04:18.9782465Z", "value": 79},
{"timestamp": "2024-03-14T01:04:19.067338194Z", "value": 79},
{"timestamp": "2024-03-14T01:04:19.161125578Z", "value": 79},
{"timestamp": "2024-03-14T01:04:19.241262243Z", "value": 79},
{"timestamp": "2024-03-14T01:04:19.321033468Z", "value": 79},
{"timestamp": "2024-03-14T01:04:19.401240821Z", "value": 79},
{"timestamp": "2024-03-14T01:04:19.481145325Z", "value": 79},
{"timestamp": "2024-03-14T01:04:19.563088395Z", "value": 79},
{"timestamp": "2024-03-14T01:04:19.641414944Z", "value": 79},
{"timestamp": "2024-03-14T01:04:19.720774775Z", "value": 79},
{"timestamp": "2024-03-14T01:04:19.800820048Z", "value": 79},
{"timestamp": "2024-03-14T01:04:19.880603304Z", "value": 79},
{"timestamp": "2024-03-14T01:04:19.960386912Z", "value": 79},
{"timestamp": "2024-03-14T01:04:20.040985434Z", "value": 79},
{"timestamp": "2024-03-14T01:04:20.122620695Z", "value": 79},
{"timestamp": "2024-03-14T01:04:20.201216492Z", "value": 79},
{"timestamp": "2024-03-14T01:04:20.280962725Z", "value": 79},
{"timestamp": "2024-03-14T01:04:20.364053989Z", "value": 79},
{"timestamp": "2024-03-14T01:04:20.456511578Z", "value": 79},
{"timestamp": "2024-03-14T01:04:20.537316341Z", "value": 79},
{"timestamp": "2024-03-14T01:04:20.616535692Z", "value": 79},
{"timestamp": "2024-03-14T01:04:20.700385485Z", "value": 79},
{"timestamp": "2024-03-14T01:04:20.778077569Z", "value": 79},
{"timestamp": "2024-03-14T01:04:20.857175415Z", "value": 79},
{"timestamp": "2024-03-14T01:04:20.952467988Z", "value": 79},
{"timestamp": "2024-03-14T01:04:21.03312603Z", "value": 79},
{"timestamp": "2024-03-14T01:04:21.113282471Z", "value": 79},
{"timestamp": "2024-03-14T01:04:21.208718851Z", "value": 79},
{"timestamp": "2024-03-14T01:04:21.290035007Z", "value": 79},
{"timestamp": "2024-03-14T01:04:21.368965045Z", "value": 79},
{"timestamp": "2024-03-14T01:04:21.449136431Z", "value": 79},
{"timestamp": "2024-03-14T01:04:21.529673641Z", "value": 79},
{"timestamp": "2024-03-14T01:04:21.609454177Z", "value": 79},
{"timestamp": "2024-03-14T01:04:21.70438854Z", "value": 79},
{"timestamp": "2024-03-14T01:04:21.784656469Z", "value": 79},
{"timestamp": "2024-03-14T01:04:21.8671709Z", "value": 79},
{"timestamp": "2024-03-14T01:04:21.94600081Z", "value": 79},
{"timestamp": "2024-03-14T01:04:22.025006273Z", "value": 79},
{"timestamp": "2024-03-14T01:04:22.105168282Z", "value": 79},
{"timestamp": "2024-03-14T01:04:22.200702582Z", "value": 79},
{"timestamp": "2024-03-14T01:04:22.280899951Z", "value": 79},
{"timestamp": "2024-03-14T01:04:22.360884584Z", "value": 79},
{"timestamp": "2024-03-14T01:04:22.443860584Z", "value": 79},
{"timestamp": "2024-03-14T01:04:22.521814588Z", "value": 79},
{"timestamp": "2024-03-14T01:04:22.601587636Z", "value": 79},
{"timestamp": "2024-03-14T01:04:22.681330444Z", "value": 79},
{"timestamp": "2024-03-14T01:04:22.760897796Z", "value": 79},
{"timestamp": "2024-03-14T01:04:22.840956445Z", "value": 79},
{"timestamp": "2024-03-14T01:04:22.921262294Z", "value": 79},
{"timestamp": "2024-03-14T01:04:23.003450068Z", "value": 79},
{"timestamp": "2024-03-14T01:04:23.081140615Z", "value": 79},
{"timestamp": "2024-03-14T01:04:23.16176317Z", "value": 79},
{"timestamp": "2024-03-14T01:04:23.240928856Z", "value": 79},
{"timestamp": "2024-03-14T01:04:23.320805905Z", "value": 79},
{"timestamp": "2024-03-14T01:04:23.400882058Z", "value": 79},
{"timestamp": "2024-03-14T01:04:23.480706018Z", "value": 79},
{"timestamp": "2024-03-14T01:04:23.561167228Z", "value": 79},
{"timestamp": "2024-03-14T01:04:23.640979988Z", "value": 79},
{"timestamp": "2024-03-14T01:04:23.720602956Z", "value": 79},
{"timestamp": "2024-03-14T01:04:23.800508869Z", "value": 79},
{"timestamp": "2024-03-14T01:04:23.880469885Z", "value": 79},
{"timestamp": "2024-03-14T01:04:23.96065743Z", "value": 79},
{"timestamp": "2024-03-14T01:04:24.040976368Z", "value": 79},
{"timestamp": "2024-03-14T01:04:24.123453582Z", "value": 79},
{"timestamp": "2024-03-14T01:04:24.201117122Z", "value": 79},
{"timestamp": "2024-03-14T01:04:24.281207995Z", "value": 79},
{"timestamp": "2024-03-14T01:04:24.360918227Z", "value": 79},
{"timestamp": "2024-03-14T01:04:24.4412643Z", "value": 79},
{"timestamp": "2024-03-14T01:04:24.5209497Z", "value": 79},
{"timestamp": "2024-03-14T01:04:24.602200672Z", "value": 79},
{"timestamp": "2024-03-14T01:04:24.706831825Z", "value": 79},
{"timestamp": "2024-03-14T01:04:24.792561847Z", "value": 79},
{"timestamp": "2024-03-14T01:04:24.872918481Z", "value": 79},
{"timestamp": "2024-03-14T01:04:24.952452168Z", "value": 79},
{"timestamp": "2024-03-14T01:04:25.032894274Z", "value": 79},
{"timestamp": "2024-03-14T01:04:25.113000955Z", "value": 79},
{"timestamp": "2024-03-14T01:04:25.208471512Z", "value": 79},
{"timestamp": "2024-03-14T01:04:25.28986738Z", "value": 79},
{"timestamp": "2024-03-14T01:04:25.369447147Z", "value": 79},
{"timestamp": "2024-03-14T01:04:25.449088547Z", "value": 79},
{"timestamp": "2024-03-14T01:04:25.534131336Z", "value": 79},
{"timestamp": "2024-03-14T01:04:25.609295061Z", "value": 79},
{"timestamp": "2024-03-14T01:04:25.708805211Z", "value": 79},
{"timestamp": "2024-03-14T01:04:25.784834378Z", "value": 79},
{"timestamp": "2024-03-14T01:04:25.868204683Z", "value": 79},
{"timestamp": "2024-03-14T01:04:25.944734684Z", "value": 79},
{"timestamp": "2024-03-14T01:04:26.028141244Z", "value": 79},
{"timestamp": "2024-03-14T01:04:26.105430639Z", "value": 79},
{"timestamp": "2024-03-14T01:04:26.200410922Z", "value": 79},
{"timestamp": "2024-03-14T01:04:26.283044553Z", "value": 79},
{"timestamp": "2024-03-14T01:04:26.360624508Z", "value": 79},
{"timestamp": "2024-03-14T01:04:26.442645433Z", "value": 79},
{"timestamp": "2024-03-14T01:04:26.522266929Z", "value": 79},
{"timestamp": "2024-03-14T01:04:26.600967431Z", "value": 79},
{"timestamp": "2024-03-14T01:04:26.700992238Z", "value": 79},
{"timestamp": "2024-03-14T01:04:26.77732115Z", "value": 79},
{"timestamp": "2024-03-14T01:04:26.856981398Z", "value": 79},
{"timestamp": "2024-03-14T01:04:26.952666675Z", "value": 79},
{"timestamp": "2024-03-14T01:04:27.034239567Z", "value": 79},
{"timestamp": "2024-03-14T01:04:27.112413635Z", "value": 79},
{"timestamp": "2024-03-14T01:04:27.208300225Z", "value": 79},
{"timestamp": "2024-03-14T01:04:27.289091867Z", "value": 79},
{"timestamp": "2024-03-14T01:04:27.368278674Z", "value": 79},
{"timestamp": "2024-03-14T01:04:27.448410795Z", "value": 79},
{"timestamp": "2024-03-14T01:04:27.530947562Z", "value": 79},
{"timestamp": "2024-03-14T01:04:27.608854526Z", "value": 79},
{"timestamp": "2024-03-14T01:04:27.688388341Z", "value": 79},
{"timestamp": "2024-03-14T01:04:27.768554062Z", "value": 79},
{"timestamp": "2024-03-14T01:04:27.849083048Z", "value": 79},
{"timestamp": "2024-03-14T01:04:27.928912321Z", "value": 79},
{"timestamp": "2024-03-14T01:04:28.009070234Z", "value": 79},
{"timestamp": "2024-03-14T01:04:28.098588872Z", "value": 79},
{"timestamp": "2024-03-14T01:04:28.185567793Z", "value": 79},
{"timestamp": "2024-03-14T01:04:28.265556394Z", "value": 79},
{"timestamp": "2024-03-14T01:04:28.344247903Z", "value": 79},
{"timestamp": "2024-03-14T01:04:28.424861369Z", "value": 79},
{"timestamp": "2024-03-14T01:04:28.50476197Z", "value": 79},
{"timestamp": "2024-03-14T01:04:28.584947275Z", "value": 79},
{"timestamp": "2024-03-14T01:04:28.668295147Z", "value": 79},
{"timestamp": "2024-03-14T01:04:28.745254845Z", "value": 79},
{"timestamp": "2024-03-14T01:04:28.824828309Z", "value": 79},
{"timestamp": "2024-03-14T01:04:28.904772557Z", "value": 79},
{"timestamp": "2024-03-14T01:04:28.98469959Z", "value": 79},
{"timestamp": "2024-03-14T01:04:29.065694273Z", "value": 79},
{"timestamp": "2024-03-14T01:04:29.144827799Z", "value": 79},
{"timestamp": "2024-03-14T01:04:29.225890195Z", "value": 79},
{"timestamp": "2024-03-14T01:04:29.305756427Z", "value": 79},
{"timestamp": "2024-03-14T01:04:29.385148898Z", "value": 79},
{"timestamp": "2024-03-14T01:04:29.464804538Z", "value": 79},
{"timestamp": "2024-03-14T01:04:29.544911411Z", "value": 79},
{"timestamp": "2024-03-14T01:04:29.625794222Z", "value": 79},
{"timestamp": "2024-03-14T01:04:29.705566278Z", "value": 79},
{"timestamp": "2024-03-14T01:04:29.786130688Z", "value": 79},
{"timestamp": "2024-03-14T01:04:29.864827157Z", "value": 79},
{"timestamp": "2024-03-14T01:04:29.944708014Z", "value": 79},
{"timestamp": "2024-03-14T01:04:30.024433446Z", "value": 79},
{"timestamp": "2024-03-14T01:04:30.10493968Z", "value": 79},
{"timestamp": "2024-03-14T01:04:30.200514012Z", "value": 79},
{"timestamp": "2024-03-14T01:04:30.280592949Z", "value": 79},
{"timestamp": "2024-03-14T01:04:30.372633002Z", "value": 79},
{"timestamp": "2024-03-14T01:04:30.456549451Z", "value": 79},
{"timestamp": "2024-03-14T01:04:30.536340228Z", "value": 79},
{"timestamp": "2024-03-14T01:04:30.616597341Z", "value": 79},
{"timestamp": "2024-03-14T01:04:30.697261303Z", "value": 79},
{"timestamp": "2024-03-14T01:04:30.776816335Z", "value": 79},
{"timestamp": "2024-03-14T01:04:30.856630055Z", "value": 79},
{"timestamp": "2024-03-14T01:04:30.955676395Z", "value": 79},
{"timestamp": "2024-03-14T01:04:31.03315507Z", "value": 79},
{"timestamp": "2024-03-14T01:04:31.11272255Z", "value": 79},
{"timestamp": "2024-03-14T01:04:31.208544531Z", "value": 79},
{"timestamp": "2024-03-14T01:04:31.288795692Z", "value": 79},
{"timestamp": "2024-03-14T01:04:31.3685305Z", "value": 79},
{"timestamp": "2024-03-14T01:04:31.449522623Z", "value": 79},
{"timestamp": "2024-03-14T01:04:31.532478047Z", "value": 79},
{"timestamp": "2024-03-14T01:04:31.608995151Z", "value": 79},
{"timestamp": "2024-03-14T01:04:31.705212557Z", "value": 79},
{"timestamp": "2024-03-14T01:04:31.784957382Z", "value": 79},
{"timestamp": "2024-03-14T01:04:31.86473155Z", "value": 79},
{"timestamp": "2024-03-14T01:04:31.944842391Z", "value": 79},
{"timestamp": "2024-03-14T01:04:32.024675279Z", "value": 79},
{"timestamp": "2024-03-14T01:04:32.106878413Z", "value": 79},
{"timestamp": "2024-03-14T01:04:32.200397348Z", "value": 79},
{"timestamp": "2024-03-14T01:04:32.280547261Z", "value": 79},
{"timestamp": "2024-03-14T01:04:32.360782935Z", "value": 79},
{"timestamp": "2024-03-14T01:04:32.440923344Z", "value": 79},
{"timestamp": "2024-03-14T01:04:32.520523079Z", "value": 79},
{"timestamp": "2024-03-14T01:04:32.600698976Z", "value": 79},
{"timestamp": "2024-03-14T01:04:32.681851868Z", "value": 79},
{"timestamp": "2024-03-14T01:04:32.76081957Z", "value": 79},
{"timestamp": "2024-03-14T01:04:32.84042545Z", "value": 79},
{"timestamp": "2024-03-14T01:04:32.920741187Z", "value": 79},
{"timestamp": "2024-03-14T01:04:33.000564091Z", "value": 79},
{"timestamp": "2024-03-14T01:04:33.080079539Z", "value": 79},
{"timestamp": "2024-03-14T01:04:33.160559884Z", "value": 79},
{"timestamp": "2024-03-14T01:04:33.241022374Z", "value": 79},
{"timestamp": "2024-03-14T01:04:33.320145597Z", "value": 79},
{"timestamp": "2024-03-14T01:04:33.400710903Z", "value": 79},
{"timestamp": "2024-03-14T01:04:33.480486127Z", "value": 79},
{"timestamp": "2024-03-14T01:04:33.560041606Z", "value": 79},
{"timestamp": "2024-03-14T01:04:33.640620512Z", "value": 79},
{"timestamp": "2024-03-14T01:04:33.720154808Z", "value": 79},
{"timestamp": "2024-03-14T01:04:33.80267519Z", "value": 79},
{"timestamp": "2024-03-14T01:04:33.880652298Z", "value": 79},
{"timestamp": "2024-03-14T01:04:33.960507011Z", "value": 79},
{"timestamp": "2024-03-14T01:04:34.040457915Z", "value": 79},
{"timestamp": "2024-03-14T01:04:34.120822325Z", "value": 79},
{"timestamp": "2024-03-14T01:04:34.200795117Z", "value": 79},
{"timestamp": "2024-03-14T01:04:34.280579589Z", "value": 79},
{"timestamp": "2024-03-14T01:04:34.365346985Z", "value": 79},
{"timestamp": "2024-03-14T01:04:34.456119514Z", "value": 79},
{"timestamp": "2024-03-14T01:04:34.536638004Z", "value": 79},
{"timestamp": "2024-03-14T01:04:34.616306284Z", "value": 79},
{"timestamp": "2024-03-14T01:04:34.699381004Z", "value": 79},
{"timestamp": "2024-03-14T01:04:34.776394269Z", "value": 79},
{"timestamp": "2024-03-14T01:04:34.857074552Z", "value": 79},
{"timestamp": "2024-03-14T01:04:34.953583222Z", "value": 79},
{"timestamp": "2024-03-14T01:04:35.032635213Z", "value": 79},
{"timestamp": "2024-03-14T01:04:35.112362853Z", "value": 79},
{"timestamp": "2024-03-14T01:04:35.208061634Z", "value": 79},
{"timestamp": "2024-03-14T01:04:35.288541979Z", "value": 79},
{"timestamp": "2024-03-14T01:04:35.368552532Z", "value": 79},
{"timestamp": "2024-03-14T01:04:35.448706413Z", "value": 79},
{"timestamp": "2024-03-14T01:04:35.529540647Z", "value": 79},
{"timestamp": "2024-03-14T01:04:35.60870227Z", "value": 79},
{"timestamp": "2024-03-14T01:04:35.704204474Z", "value": 79},
{"timestamp": "2024-03-14T01:04:35.785842071Z", "value": 79},
{"timestamp": "2024-03-14T01:04:35.864212972Z", "value": 79},
{"timestamp": "2024-03-14T01:04:35.94479095Z", "value": 79},
{"timestamp": "2024-03-14T01:04:36.025373184Z", "value": 79},
{"timestamp": "2024-03-14T01:04:36.107609309Z", "value": 79},
{"timestamp": "2024-03-14T01:04:36.200360019Z", "value": 79},
{"timestamp": "2024-03-14T01:04:36.280958605Z", "value": 79},
{"timestamp": "2024-03-14T01:04:36.360575749Z", "value": 79},
{"timestamp": "2024-03-14T01:04:36.455948193Z", "value": 79},
{"timestamp": "2024-03-14T01:04:36.536797724Z", "value": 79},
{"timestamp": "2024-03-14T01:04:36.616330579Z", "value": 79},
{"timestamp": "2024-03-14T01:04:36.69731387Z", "value": 79},
{"timestamp": "2024-03-14T01:04:36.776564165Z", "value": 79},
{"timestamp": "2024-03-14T01:04:36.856772446Z", "value": 79},
{"timestamp": "2024-03-14T01:04:36.951899578Z", "value": 79},
{"timestamp": "2024-03-14T01:04:37.032685204Z", "value": 79},
{"timestamp": "2024-03-14T01:04:37.112406956Z", "value": 79},
{"timestamp": "2024-03-14T01:04:37.20866673Z", "value": 79},
{"timestamp": "2024-03-14T01:04:37.290496039Z", "value": 79},
{"timestamp": "2024-03-14T01:04:37.368589275Z", "value": 79},
{"timestamp": "2024-03-14T01:04:37.448474195Z", "value": 79},
{"timestamp": "2024-03-14T01:04:37.528406956Z", "value": 79},
{"timestamp": "2024-03-14T01:04:37.609641319Z", "value": 79},
{"timestamp": "2024-03-14T01:04:37.688321629Z", "value": 79},
{"timestamp": "2024-03-14T01:04:37.768408021Z", "value": 79},
{"timestamp": "2024-03-14T01:04:37.861234764Z", "value": 79},
{"timestamp": "2024-03-14T01:04:37.944144747Z", "value": 79},
{"timestamp": "2024-03-14T01:04:38.02433162Z", "value": 79},
{"timestamp": "2024-03-14T01:04:38.104538461Z", "value": 79},
{"timestamp": "2024-03-14T01:04:38.184505398Z", "value": 79},
{"timestamp": "2024-03-14T01:04:38.264504942Z", "value": 79},
{"timestamp": "2024-03-14T01:04:38.344654055Z", "value": 79},
{"timestamp": "2024-03-14T01:04:38.425878402Z", "value": 79},
{"timestamp": "2024-03-14T01:04:38.504468216Z", "value": 79},
{"timestamp": "2024-03-14T01:04:38.58420776Z", "value": 79},
{"timestamp": "2024-03-14T01:04:38.665126282Z", "value": 79},
{"timestamp": "2024-03-14T01:04:38.744700898Z", "value": 79},
{"timestamp": "2024-03-14T01:04:38.824335866Z", "value": 79},
{"timestamp": "2024-03-14T01:04:38.906867384Z", "value": 79},
{"timestamp": "2024-03-14T01:04:38.988227444Z", "value": 79},
{"timestamp": "2024-03-14T01:04:39.065145669Z", "value": 79},
{"timestamp": "2024-03-14T01:04:39.144412924Z", "value": 79},
{"timestamp": "2024-03-14T01:04:39.224635957Z", "value": 79},
{"timestamp": "2024-03-14T01:04:39.304404365Z", "value": 79},
{"timestamp": "2024-03-14T01:04:39.38428167Z", "value": 79},
{"timestamp": "2024-03-14T01:04:39.464750271Z", "value": 79},
{"timestamp": "2024-03-14T01:04:39.545582138Z", "value": 79},
{"timestamp": "2024-03-14T01:04:39.624547504Z", "value": 79},
{"timestamp": "2024-03-14T01:04:39.704304488Z", "value": 79},
{"timestamp": "2024-03-14T01:04:39.784626209Z", "value": 79},
{"timestamp": "2024-03-14T01:04:39.865047643Z", "value": 79},
{"timestamp": "2024-03-14T01:04:39.94461125Z", "value": 79},
{"timestamp": "2024-03-14T01:04:40.023940873Z", "value": 79},
{"timestamp": "2024-03-14T01:04:40.106061607Z", "value": 79},
{"timestamp": "2024-03-14T01:04:40.20014416Z", "value": 79},
{"timestamp": "2024-03-14T01:04:40.280377177Z", "value": 79},
{"timestamp": "2024-03-14T01:04:40.360117745Z", "value": 79},
{"timestamp": "2024-03-14T01:04:40.440756939Z", "value": 79},
{"timestamp": "2024-03-14T01:04:40.520269634Z", "value": 79},
{"timestamp": "2024-03-14T01:04:40.602818209Z", "value": 79},
{"timestamp": "2024-03-14T01:04:40.696162712Z", "value": 79},
{"timestamp": "2024-03-14T01:04:40.776197649Z", "value": 79},
{"timestamp": "2024-03-14T01:04:40.856226089Z", "value": 79},
{"timestamp": "2024-03-14T01:04:40.937428805Z", "value": 79},
{"timestamp": "2024-03-14T01:04:41.016506651Z", "value": 79},
{"timestamp": "2024-03-14T01:04:41.095987122Z", "value": 79},
{"timestamp": "2024-03-14T01:04:41.194429558Z", "value": 79},
{"timestamp": "2024-03-14T01:04:41.273820685Z", "value": 79},
{"timestamp": "2024-03-14T01:04:41.352351138Z", "value": 79},
{"timestamp": "2024-03-14T01:04:41.432243034Z", "value": 79},
{"timestamp": "2024-03-14T01:04:41.527634454Z", "value": 79},
{"timestamp": "2024-03-14T01:04:41.60818328Z", "value": 79},
{"timestamp": "2024-03-14T01:04:41.703876397Z", "value": 79},
{"timestamp": "2024-03-14T01:04:41.785584393Z", "value": 79},
{"timestamp": "2024-03-14T01:04:41.865179905Z", "value": 79},
{"timestamp": "2024-03-14T01:04:41.944504184Z", "value": 79},
{"timestamp": "2024-03-14T01:04:42.024158352Z", "value": 79},
{"timestamp": "2024-03-14T01:04:42.104644745Z", "value": 79},
{"timestamp": "2024-03-14T01:04:42.199733829Z", "value": 79},
{"timestamp": "2024-03-14T01:04:42.280226558Z", "value": 79},
{"timestamp": "2024-03-14T01:04:42.361778746Z", "value": 79},
{"timestamp": "2024-03-14T01:04:42.440453552Z", "value": 79},
{"timestamp": "2024-03-14T01:04:42.520572361Z", "value": 79},
{"timestamp": "2024-03-14T01:04:42.600202304Z", "value": 79},
{"timestamp": "2024-03-14T01:04:42.680359449Z", "value": 79},
{"timestamp": "2024-03-14T01:04:42.760917011Z", "value": 79},
{"timestamp": "2024-03-14T01:04:42.840244906Z", "value": 79},
{"timestamp": "2024-03-14T01:04:42.923049385Z", "value": 79},
{"timestamp": "2024-03-14T01:04:43.000377787Z", "value": 79},
{"timestamp": "2024-03-14T01:04:43.079987283Z", "value": 79},
{"timestamp": "2024-03-14T01:04:43.161088398Z", "value": 79},
{"timestamp": "2024-03-14T01:04:43.239988676Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:43.320238077Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:43.399885429Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:43.483079637Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:43.560300615Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:43.640747872Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:43.721205274Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:43.800723793Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:43.880397449Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:43.960357634Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:44.041540317Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:44.120125298Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:44.200203627Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:44.279560834Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:44.36011958Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:44.440620565Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:44.520110253Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:44.60320094Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:44.695537249Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:44.775975099Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:44.856527541Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:44.951337903Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:45.031977609Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:45.112137474Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:45.208978882Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:45.288221112Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:45.368379281Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:45.448156745Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:45.528443746Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:45.608246906Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:45.703840247Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:45.785252179Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:45.864252393Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:45.944925891Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:46.024106329Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:46.103645809Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:46.199780943Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:46.280143176Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:46.364499306Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:46.456804511Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:46.536366167Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:46.617025841Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:46.697480874Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:46.77607616Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:46.856061944Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:46.952666487Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:47.032302799Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:47.111927942Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:47.207759811Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:47.288061692Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:47.368015989Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:47.448143885Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:47.531857903Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:47.608184351Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:47.688209431Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:47.76758347Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:47.847983464Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:47.92802288Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:48.008147225Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:48.092125627Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:48.168358986Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:48.248102914Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:48.328129659Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:48.408080595Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:48.487978571Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:48.567501859Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:48.648985183Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:48.731899006Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:48.808450542Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:48.888048358Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:48.967999838Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:49.048015095Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:49.128012175Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:49.208602985Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:49.288044544Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:49.367569688Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:49.447723312Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:49.527936169Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:49.607904514Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:49.703306078Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:49.786199197Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:49.864154769Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:49.944249353Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:50.023802145Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:50.104066426Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:50.200761113Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:50.29568434Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:50.379854134Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:50.455820773Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:50.53628979Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:50.615619093Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:50.697160689Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:50.777540203Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:50.855740991Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:50.951889405Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:51.031453268Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:51.111746893Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:51.207083529Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:51.287909923Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:51.367600571Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:51.448113909Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:51.529324304Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:51.607711237Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:51.703513665Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:51.783600314Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:51.865604439Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:51.943924588Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:52.026115881Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:52.103604252Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:52.199574681Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:52.279292785Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:52.359636362Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:52.439462754Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:52.519392282Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:52.603281884Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:52.679627852Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:52.762120234Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:52.839688637Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:52.919403829Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:52.999461229Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:53.079848454Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:53.162852422Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:53.239822967Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:53.319412239Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:53.400005673Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:53.479989409Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:53.560015385Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:53.64015909Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:53.723013713Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:53.800434564Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:53.879752795Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:53.959739859Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:54.039662603Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:54.120331269Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:54.199675836Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:54.286974053Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:54.375047728Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:54.458440016Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:54.535878755Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:54.615626587Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:54.695611603Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:54.775587276Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:54.857417576Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:54.951345025Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:55.032079035Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:55.111519474Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:55.209250643Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:55.287873128Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:55.367433248Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:55.450224095Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:55.528065458Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:55.60779073Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:55.703732519Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:55.783633407Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:55.863971672Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:55.944380882Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:56.025384236Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:56.103863297Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:56.198786812Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:56.279603094Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:56.359724847Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:56.455058027Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:56.535808005Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:56.617345281Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:56.696332535Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:56.775790894Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:56.855817319Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:56.95121837Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:57.031662588Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:57.111787284Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:57.210256311Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:57.28779665Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:57.36763453Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:57.450457505Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:57.527567507Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:57.607609963Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:57.687351267Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:57.768793279Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:57.847430484Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:57.927804429Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:58.007693317Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:58.087709534Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:58.167840886Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:58.248029775Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:58.327495558Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:58.407692799Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:58.487656472Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:58.568022545Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:58.647635688Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:58.729463365Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:58.807599225Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:58.889068245Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:58.96786897Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:59.04759293Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:59.127415898Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:59.207679795Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:59.287783916Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:59.367659748Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:59.448237725Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:59.527863893Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:59.607235692Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:59.70300372Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:59.783448386Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:59.863545018Z", "value": 78.9},
{"timestamp": "2024-03-14T01:04:59.944163124Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:00.02843119Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:00.103985764Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:00.200469027Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:00.279723481Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:00.374981685Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:00.455098318Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:00.540081297Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:00.617345571Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:00.697288124Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:00.77555816Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:00.858838288Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:00.950826052Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:01.03145139Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:01.114883198Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:01.210074137Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:01.290454803Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:01.367756485Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:01.447381468Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:01.526966676Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:01.610107219Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:01.702824233Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:01.784186948Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:01.86314617Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:01.944004149Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:02.023611052Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:02.103646052Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:02.199267393Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:02.279765338Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:02.362164984Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:02.43932049Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:02.519672323Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:02.599515131Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:02.679356883Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:02.759487692Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:02.839983333Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:02.919953693Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:02.999337748Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:03.094690736Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:03.17554337Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:03.255527586Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:03.335071674Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:03.41954774Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:03.495352619Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:03.575628228Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:03.655182203Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:03.73514722Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:03.815141548Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:03.895543813Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:03.979701287Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:04.055697238Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:04.135644206Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:04.215363622Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:04.295119166Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:04.375781048Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:04.473438649Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:04.574530625Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:04.663028909Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:04.743642759Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:04.823448991Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:04.918994779Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:04.999927222Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:05.079529837Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:05.179962932Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:05.255734947Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:05.335255322Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:05.436051074Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:05.527708181Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:05.607025964Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:05.703307082Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:05.78644097Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:05.863389179Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:05.943638772Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:06.024959247Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:06.104557638Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:06.198617151Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:06.279366265Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:06.360512212Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:06.454758253Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:06.53593492Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:06.615663168Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:06.695913273Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:06.775135791Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:06.855446312Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:06.952603432Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:07.032907585Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:07.112153464Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:07.206881586Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:07.287667852Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:07.367325251Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:07.447402684Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:07.5308327Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:07.60794123Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:07.687789542Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:07.76715846Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:07.84762255Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:07.927403854Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:08.006996965Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:08.089327874Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:08.167407158Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:08.247352622Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:08.328431145Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:08.407480575Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:08.487365079Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:08.567554064Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:08.656096988Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:08.743097508Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:08.82357747Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:08.903352438Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:08.983200045Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:09.065770668Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:09.143075262Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:09.224371961Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:09.303507951Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:09.383160775Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:09.463231007Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:09.543500696Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:09.623681361Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:09.703302728Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:09.78654676Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:09.863411513Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:09.943516017Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:10.023331177Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:10.103231745Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:10.198302588Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:10.279230839Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:10.365355581Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:10.455036524Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:10.537486377Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:10.615271805Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:10.695645366Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:10.77557403Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:10.855730086Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:10.95446065Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:11.031373275Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:11.111977301Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:11.207284816Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:11.286626151Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:11.367341697Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:11.447506585Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:11.531004666Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:11.607537066Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:11.702614597Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:11.78301091Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:11.863260343Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:11.943439759Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:12.023060839Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:12.104609923Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:12.198771259Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:12.279141141Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:12.359146189Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:12.439112261Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:12.520517472Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:12.599290518Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:12.68104693Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:12.759297606Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:12.839298943Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:12.919090518Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:12.999208335Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:13.078904358Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:13.159133247Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:13.240403386Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:13.319573137Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:13.398725703Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:13.480288355Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:13.559347641Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:13.639131952Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:13.719081897Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:13.800130051Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:13.879196633Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:13.959135953Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:14.039008457Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:14.119002114Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:14.198795481Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:14.278877042Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:14.360102381Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:14.455210504Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:14.534806719Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:14.617767454Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:14.694888208Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:14.774698727Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:14.863316531Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:14.950903741Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:15.03114575Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:15.110520589Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:15.20645137Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:15.287589732Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:15.366962875Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:15.4489582Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:15.526867179Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:15.60693674Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:15.702658048Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:15.782878457Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:15.862938961Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:15.943411915Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:16.02636977Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:16.103476507Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:16.198507766Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:16.278931119Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:16.359013063Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:16.439290848Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:16.519057272Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:16.601092213Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:16.694864557Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:16.774813989Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:16.855031325Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:16.950334937Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:17.03093701Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:17.111268235Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:17.210751888Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:17.286981024Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:17.366961336Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:17.447061105Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:17.526955625Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:17.606904481Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:17.686354647Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:17.769024214Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:17.847223434Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:17.926943937Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:18.007124698Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:18.08690309Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:18.166902442Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:18.247404739Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:18.33129434Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:18.407512532Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:18.487049707Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:18.56754202Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:18.647013371Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:18.726930579Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:18.806382026Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:18.890354539Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:18.967143132Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:19.046904532Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:19.127079052Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:19.2069177Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:19.286961308Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:19.367088309Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:19.448339888Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:19.526961413Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:19.606803549Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:19.702382745Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:19.782843122Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:19.862443177Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:19.943660324Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:20.023098171Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:20.103127699Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:20.198426031Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:20.278777768Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:20.35881856Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:20.454241084Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:20.535590263Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:20.622098718Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:20.712275054Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:20.790585602Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:20.871234011Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:20.950444466Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:21.030935083Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:21.110999619Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:21.207237025Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:21.287376377Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:21.367224721Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:21.446501864Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:21.527704579Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:21.607252154Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:21.702341685Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:21.783883248Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:21.863069831Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:21.942901246Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:22.022987863Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:22.102350413Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:22.198329674Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:22.278571939Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:22.36261562Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:22.43889186Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:22.518685228Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:22.598753124Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:22.679211197Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:22.759377526Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:22.838734988Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:22.920123816Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:22.99951267Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:23.078748597Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:23.158618445Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:23.238746437Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:23.318761629Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:23.399083606Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:23.48178722Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:23.558970694Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:23.638683742Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:23.71863007Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:23.798405517Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:23.878687526Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:23.959051423Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:24.042633247Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:24.118328718Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:24.198540358Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:24.278690495Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:24.358759927Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:24.454126738Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:24.534738924Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:24.61915691Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:24.694600892Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:24.775014677Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:24.854610348Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:24.949530439Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:25.030297504Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:25.110343193Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:25.211309761Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:25.302077266Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:25.382367499Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:25.462405347Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:25.542575611Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:25.622535155Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:25.70269054Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:25.782649604Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:25.86257126Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:25.943113397Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:26.022662188Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:26.103998343Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:26.198448801Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:26.283079204Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:26.358565617Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:26.453893389Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:26.534899367Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:26.614862783Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:26.695054584Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:26.775842961Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:26.856808396Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:26.9505441Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:27.031499934Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:27.111018485Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:27.206127824Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:27.28706369Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:27.36693933Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:27.447979548Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:27.526702065Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:27.60678321Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:27.686865314Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:27.766254521Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:27.846236977Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:27.926614186Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:28.008749319Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:28.087619036Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:28.166845298Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:28.24682897Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:28.326640994Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:28.405847032Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:28.486181745Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:28.568028814Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:28.648264038Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:28.726575162Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:28.806501554Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:28.886915403Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:28.966602275Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:29.046952796Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:29.12875324Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:29.207141164Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:29.286194946Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:29.366070074Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:29.446444403Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:29.526221162Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:29.605881538Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:29.705478215Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:29.782280824Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:29.862471792Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:29.942955305Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:30.022452896Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:30.102691129Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:30.198174292Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:30.278919118Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:30.358907302Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:30.454096929Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:30.534141081Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:30.613753393Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:30.694834603Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:30.774153218Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:30.854207898Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:30.934787315Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:31.014346282Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:31.094622819Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:31.190160639Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:31.271050137Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:31.350478608Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:31.446254604Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:31.528902058Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:31.606657437Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:31.701370711Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:31.786170266Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:31.862821482Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:31.943114179Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:32.026532963Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:32.102702898Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:32.198245806Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:32.278645223Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:32.358840192Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:32.438604439Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:32.518957744Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:32.603600787Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:32.678805376Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:32.757773461Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:32.838167342Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:32.918774344Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:32.998591039Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:33.078176886Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:33.160312851Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:33.238929544Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:33.318444703Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:33.398438999Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:33.478338927Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:33.558328423Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:33.638420607Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:33.719729498Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:33.798107919Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:33.878508296Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:33.95859408Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:34.038599576Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:34.11856088Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:34.199246217Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:34.282992298Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:34.358543544Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:34.453529298Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:34.534635981Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:34.614248228Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:34.709411039Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:34.794582947Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:34.876999552Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:34.950172009Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:35.030373377Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:35.110465401Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:35.205624916Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:35.286311566Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:35.366238822Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:35.447734817Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:35.526818519Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:35.606611439Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:35.701733769Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:35.782056162Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:35.862132058Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:35.943370261Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:36.024760561Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:36.10284986Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:36.19759699Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:36.27839356Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:36.358985201Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:36.453554123Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:36.535299751Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:36.620042314Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:36.709533688Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:36.792842999Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:36.870495178Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:36.950540162Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:37.030998907Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:37.109694896Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:37.207478897Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:37.285845765Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:37.366136894Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:37.446368022Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:37.526529935Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:37.606142246Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:37.686558175Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:37.769161469Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:37.846721743Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:37.926880487Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:38.006403166Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:38.085569588Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:38.166745231Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:38.246569383Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:38.3270312Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:38.406386134Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:38.486621711Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:38.566765415Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:38.645812125Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:38.725748533Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:38.809008468Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:38.886940072Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:38.965653277Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:39.046214614Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:39.126220494Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:39.205568708Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:39.286774847Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:39.366592215Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:39.446145998Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:39.526080581Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:39.605870813Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:39.701530361Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:39.781861618Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:39.862179914Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:39.944988425Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:40.021690649Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:40.102198706Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:40.197724334Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:40.278762664Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:40.35788883Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:40.453339066Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:40.536878138Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:40.613683083Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:40.694729861Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:40.775261374Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:40.854321748Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:40.949550543Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:41.029578791Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:41.111033698Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:41.205355003Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:41.286191413Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:41.380967279Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:41.462058601Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:41.542860035Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:41.622199546Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:41.703292692Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:41.782232778Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:41.862219746Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:41.942448922Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:42.02230245Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:42.102292906Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:42.197430532Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:42.281638534Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:42.358220374Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:42.43830187Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:42.518208262Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:42.598440991Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:42.678018326Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:42.75820139Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:42.841762286Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:42.918238494Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:42.997770741Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:43.078084365Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:43.158526374Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:43.238233534Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:43.318162101Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:43.39936104Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:43.477349859Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:43.557800156Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:43.637765908Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:43.717722956Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:43.798164293Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:43.878399998Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:43.959163639Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:44.038260013Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:44.117779524Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:44.197769468Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:44.277774996Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:44.357720748Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:44.438499045Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:44.519081471Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:44.597662611Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:44.69440421Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:44.773763656Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:44.853850528Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:44.951741441Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:45.030041973Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:45.113194133Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:45.205434121Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:45.285714433Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:45.365892474Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:45.446600243Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:45.525822537Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:45.606185186Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:45.703196193Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:45.78205343Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:45.861836686Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:45.942398279Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:46.021790558Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:46.101988918Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:46.197677586Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:46.281759571Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:46.358167651Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:46.45330659Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:46.533717718Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:46.614100303Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:46.693547142Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:46.773663294Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:46.855151481Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:46.949352498Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:47.030928974Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:47.109853443Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:47.205307646Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:47.285679255Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:47.366534033Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:47.449363567Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:47.52614176Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:47.605993432Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:47.685838511Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:47.765334086Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:47.845176797Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:47.925796951Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:48.008611605Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:48.086697321Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:48.165873887Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:48.246156375Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:48.326029615Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:48.405644262Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:48.48567315Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:48.567051993Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:48.645856494Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:48.725867494Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:48.808151363Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:48.886235735Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:48.965980238Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:49.045615877Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:49.127252737Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:49.205891381Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:49.288153234Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:49.365794213Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:49.445687261Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:49.525842773Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:49.605614156Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:49.702838668Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:49.781713633Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:49.862105882Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:49.941688881Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:50.021163431Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:50.101477728Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:50.200601604Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:50.277332788Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:50.36161535Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:50.452890856Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:50.535080997Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:50.613207032Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:50.693723697Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:50.783154527Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:50.868831332Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:50.949336701Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:51.032867997Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:51.109695341Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:51.204895336Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:51.286499524Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:51.373575372Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:51.461004853Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:51.541413806Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:51.621448966Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:51.701153053Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:51.781184437Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:51.861421229Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:51.942532903Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:52.021605117Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:52.101505717Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:52.196989744Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:52.280458992Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:52.357440193Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:52.437893498Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:52.522082523Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:52.597396777Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:52.677147104Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:52.757341784Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:52.837157488Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:52.917037639Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:52.99736944Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:53.077416536Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:53.157181327Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:53.237492936Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:53.317078111Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:53.397499095Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:53.477886064Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:53.557706984Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:53.641070695Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:53.71797484Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:53.797679151Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:53.877432294Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:53.957757119Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:54.037512534Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:54.117764815Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:54.199480202Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:54.277126077Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:54.357472278Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:54.453327762Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:54.533546218Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:54.614894565Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:54.693531354Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:54.776014583Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:54.853591466Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:54.948917765Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:55.029460574Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:55.109445814Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:55.205111345Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:55.286266092Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:55.366176516Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:55.445757626Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:55.525277489Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:55.605147337Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:55.700740996Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:55.780932317Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:55.860969365Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:55.945243126Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:56.021624774Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:56.101517597Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:56.197137689Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:56.277602098Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:56.356822024Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:56.43868602Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:56.518580188Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:56.597300433Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:56.693281197Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:56.773285317Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:56.853498301Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:56.948895032Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:57.029320017Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:57.112267568Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:57.204963589Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:57.28542163Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:57.365393205Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:57.444753676Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:57.528586668Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:57.645283641Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:57.736567178Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:57.815980001Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:57.893691411Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:57.973733611Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:58.053784995Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:58.135058238Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:58.213336818Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:58.298502837Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:58.373888515Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:58.453324025Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:58.535017877Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:58.613343273Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:58.693795074Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:58.773396121Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:58.856839576Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:58.933495688Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:59.013289088Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:59.093365144Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:59.173241359Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:59.254016201Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:59.333348607Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:59.431896386Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:59.509458036Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:59.588690954Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:59.690900949Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:59.765981697Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:59.845169111Z", "value": 78.9},
{"timestamp": "2024-03-14T01:05:59.940644274Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:00.023160464Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:00.101410692Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:00.19910858Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:00.278586523Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:00.359270612Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:00.452741387Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:00.535309097Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:00.614881055Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:00.693325652Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:00.773431372Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:00.854307717Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:00.949074175Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:01.029665816Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:01.109438928Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:01.208785396Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:01.300319174Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:01.38104368Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:01.461140728Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:01.541143471Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:01.621128967Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:01.704766663Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:01.781002966Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:01.861722928Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:01.941756072Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:02.021545535Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:02.10127503Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:02.196778353Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:02.278872462Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:02.357396706Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:02.437160346Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:02.518123764Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:02.597218857Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:02.677213313Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:02.757345849Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:02.839367638Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:02.917666922Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:02.997239008Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:03.079006204Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:03.15724424Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:03.237417608Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:03.317274559Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:03.399909309Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:03.477307791Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:03.55711527Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:03.637125694Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:03.717335734Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:03.797484655Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:03.877329894Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:03.957367806Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:04.038198743Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:04.117373677Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:04.197412901Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:04.277325181Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:04.357443221Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:04.453236209Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:04.539025334Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:04.615511014Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:04.693260632Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:04.772826191Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:04.853047879Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:04.933502688Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:05.013126039Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:05.095855029Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:05.189500268Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:05.269269827Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:05.34899929Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:05.444449558Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:05.526774259Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:05.605303623Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:05.707955827Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:05.796763039Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:05.877095255Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:05.958176145Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:06.037608744Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:06.11770144Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:06.197112854Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:06.281031607Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:06.357260294Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:06.452422913Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:06.533176218Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:06.613093874Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:06.693419722Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:06.773703811Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:06.854362972Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:06.948502772Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:07.029328398Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:07.109077829Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:07.204613312Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:07.285019065Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:07.366155859Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:07.449488787Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:07.527155077Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:07.605194072Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:07.685073584Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:07.765096071Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:07.844629022Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:07.924888502Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:08.007981557Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:08.085171367Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:08.164987742Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:08.244472724Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:08.325115662Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:08.405742887Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:08.484988413Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:08.569575583Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:08.645400749Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:08.724984228Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:08.806272863Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:08.885052691Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:08.965006475Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:09.045531716Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:09.126392382Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:09.204925778Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:09.284607721Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:09.364520097Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:09.445056217Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:09.525034705Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:09.604417799Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:09.704355245Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:09.781359134Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:09.8608677Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:09.941211981Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:10.02098826Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:10.100902076Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:10.196385335Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:10.278288755Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:10.357414793Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:10.451920194Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:10.532869307Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:10.613041108Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:10.693543468Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:10.773055459Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:10.856196194Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:10.948500566Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:11.028829326Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:11.108789254Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:11.204288481Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:11.284428377Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:11.364466129Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:11.446442253Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:11.526505157Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:11.604863001Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:11.700324628Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:11.780873837Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:11.860565924Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:11.941279934Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:12.022690072Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:12.100831916Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:12.196118855Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:12.27681152Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:12.433741672Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:12.516356038Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:12.596706526Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:12.677124695Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:12.756752878Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:12.83948238Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:12.91689059Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:12.996730837Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:13.077383822Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:13.159585099Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:13.237009021Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:13.316800244Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:13.396916364Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:13.476741347Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:13.556652795Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:13.636270161Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:13.718455054Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:13.796940258Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:13.876804698Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:13.956763761Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:14.036852617Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:14.117526882Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:14.197366938Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:14.278862869Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:14.356994312Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:14.452202403Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:14.532819292Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:14.613257716Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:14.692777675Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:14.772815299Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:14.854336286Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:14.948599094Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:15.029162511Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:15.108822726Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:15.20465037Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:15.285208315Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:15.364876498Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:15.447487024Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:15.525015106Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:15.604923097Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:15.700314516Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:15.781010317Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:15.860194371Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:15.941058781Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:16.021684438Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:16.1008275Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:16.196449191Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:16.276744607Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:16.356749207Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:16.452119314Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:16.532767659Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:16.613759749Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:16.692939195Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:16.772704722Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:16.852934474Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:16.948243781Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:17.02866227Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:17.108944662Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:17.207196663Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:17.284950186Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:17.364686465Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:17.444738841Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:17.52472312Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:17.605096873Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:17.684659423Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:17.76614313Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:17.844827919Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:17.926353706Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:18.004319517Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:18.084703126Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:18.164645581Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:18.244835621Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:18.401612525Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:18.484452203Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:18.565147269Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:18.645023004Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:18.724581907Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:18.804583466Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:18.88453613Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:18.965639484Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:19.044866706Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:19.124611977Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:19.204868897Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:19.284491672Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:19.364619984Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:19.445680554Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:19.531151662Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:19.604958263Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:19.700033714Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:19.781380076Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:19.861688549Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:19.94084153Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:20.020480177Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:20.10258331Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:20.196088996Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:20.277076862Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:20.357163318Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:20.451996592Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:20.534419821Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:20.613017089Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:20.694002619Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:20.774312275Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:20.852472839Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:20.947901666Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:21.029431037Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:21.108707283Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:21.204211854Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:21.28790251Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:21.364907615Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:21.446500954Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:21.524125964Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:21.605882984Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:21.700044832Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:21.780486041Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:21.863715288Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:21.955927243Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:22.038467977Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:22.117276766Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:22.196294995Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:22.27603777Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:22.433174483Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:22.518717527Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:22.59657281Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:22.676537185Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:22.756304216Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:22.836432048Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:22.916980137Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:22.996537344Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:23.081033985Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:23.17207077Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:23.252311819Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:23.331928833Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:23.412775003Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:23.49257317Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:23.572519145Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:23.656903339Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:23.732696153Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:23.81240296Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:23.8926874Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:23.972466239Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:24.052384151Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:24.132599951Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:24.212353574Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:24.292361821Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:24.372663318Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:24.45228206Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:24.532955397Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:24.612383708Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:24.707781367Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:24.788504976Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:24.868136743Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:24.948439839Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:25.029391609Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:25.108540078Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:25.203910409Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:25.285861509Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:25.364524058Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:25.445771252Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:25.524383177Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:25.604366976Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:25.699928731Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:25.780476308Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:25.865560951Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:25.955963335Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:26.036282655Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:26.116407735Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:26.196187278Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:26.276558375Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:26.448606801Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:26.531774544Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:26.624878886Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:26.707843972Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:26.788182364Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:26.867845907Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:26.948010923Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:27.027966627Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:27.11025952Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:27.203680822Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:27.284425391Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:27.364536935Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:27.444439646Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:27.523932757Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:27.604358925Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:27.687006827Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:27.764760989Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:27.844166867Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:27.924020779Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:28.004155651Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:28.084010266Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:28.164099602Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:28.248753428Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:28.324057313Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:28.404256345Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:28.484224496Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:28.564960873Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:28.644252991Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:28.724010934Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:28.807017717Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:28.884373574Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:28.964336094Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:29.044441877Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:29.124162764Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:29.203744291Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:29.2842263Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:29.368275516Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:29.444450763Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:29.524734723Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:29.604223866Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:29.70112956Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:29.780207501Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:29.860821478Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:29.944850247Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:30.020489141Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:30.100402796Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:30.195609414Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:30.276204255Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:30.356081751Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:30.451645298Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:30.537693239Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:30.612451363Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:30.707432061Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:30.788010134Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:30.869489552Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:30.948302469Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:31.028241629Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:31.108336404Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:31.203625999Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:31.284207112Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:31.364162975Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:31.444264663Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:31.524208686Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:31.621336493Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:31.700654211Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:31.78012457Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:31.861337396Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:31.955037131Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:32.035977509Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:32.116435325Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:32.19601042Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:32.279641619Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:32.356272547Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:32.436068506Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:32.516057362Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:32.596095561Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:32.676414018Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:32.756187897Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:32.839571384Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:32.916074471Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:32.997746627Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:33.076487639Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:33.156080174Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:33.23616871Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:33.316758687Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:33.398911419Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:33.476576877Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:33.555903875Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:33.636165691Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:33.717509558Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:33.796368555Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:33.876498211Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:33.957869085Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:34.036054545Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:34.115931144Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:34.196285792Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:34.2764086Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:34.356211375Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:34.451356233Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:34.536654157Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:34.61232169Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:34.707036052Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:34.787521708Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:34.867923781Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:34.947953916Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:35.027933236Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:35.108425804Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:35.203713639Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:35.28434272Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:35.364049495Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:35.444100622Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:35.524107366Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:35.604207677Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:35.703535265Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:35.779967313Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:35.860105448Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:35.940329152Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:36.019931863Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:36.099968015Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:36.197996303Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:36.276133443Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:36.355812921Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:36.43637797Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:36.516519306Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:36.596083968Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:36.691470555Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:36.773140855Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:36.851961419Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:36.947282534Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:37.027809599Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:37.107987223Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:37.20349877Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:37.283943658Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:37.366510567Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:37.444039897Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:37.524526002Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:37.604602922Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:37.684059968Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:37.763867031Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:37.843975375Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:37.925606858Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:38.006169314Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:38.084189461Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:38.163824876Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:38.24387322Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:38.324290908Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:38.40344325Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:38.486499056Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:38.56404237Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:38.643736665Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:38.724076017Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:38.804176105Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:38.884101376Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:38.963773687Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:39.047930968Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:39.124726984Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:39.203953149Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:39.284086485Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:39.364117325Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:39.443540355Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:39.523862939Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:39.604937461Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:39.700037103Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:39.779850662Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:39.859756477Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:39.940154006Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:40.019886413Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:40.099764548Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:40.198192709Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:40.275891576Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:40.356223728Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:40.451430762Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:40.532059971Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:40.611759386Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:40.707319637Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:40.791628534Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:40.873892211Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:40.948196029Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:41.028106709Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:41.107767019Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:41.203257702Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:41.283769439Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:41.36464044Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:41.444013262Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:41.523631205Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:41.604529694Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:41.699574392Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:41.779549328Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:41.860116296Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:41.958287018Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:42.036303324Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:42.11645602Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:42.196558764Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:42.275733473Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:42.358649216Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:42.436931187Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:42.519085199Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:42.596216864Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:42.675439158Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:42.756182287Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:42.835612453Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:42.915719325Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:42.995707156Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:43.079177556Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:43.155876836Z", "value": 78.9},
{"timestamp": "2024-03-14T01:06:43.235275834Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:43.315862738Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:43.395695817Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:43.475661825Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:43.555648248Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:43.638490422Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:43.715900776Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:43.795212413Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:43.875407445Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:43.955664685Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:44.035737093Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:44.115610108Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:44.198662618Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:44.275814379Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:44.357608455Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:44.451039325Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:44.531965655Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:44.611668365Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:44.706751143Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:44.788249538Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:44.867231863Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:44.947544367Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:45.027507207Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:45.108802177Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:45.203843739Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:45.284071155Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:45.365038733Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:45.44422509Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:45.523510584Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:45.603567824Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:45.699196491Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:45.779548675Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:45.859442234Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:45.942303224Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:46.019786346Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:46.099448256Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:46.19522086Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:46.275530548Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:46.355637516Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:46.451030182Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:46.535881449Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:46.611846071Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:46.706679153Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:46.787573866Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:46.867828482Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:46.948128346Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:47.027431472Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:47.109255467Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:47.203303907Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:47.299198079Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:47.379792984Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:47.459398094Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:47.53947191Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:47.620176159Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:47.699269204Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:47.77947886Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:47.859590564Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:47.939517915Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:48.019356306Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:48.098931976Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:48.182344935Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:48.259792665Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:48.339376047Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:48.419431623Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:48.49936147Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:48.579438262Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:48.659847278Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:48.741297673Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:48.820277854Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:48.899075282Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:48.979457579Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:49.060266916Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:49.139332313Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:49.219576785Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:49.300481643Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:49.379464352Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:49.459498935Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:49.539325294Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:49.619473958Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:49.699462333Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:49.779457748Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:49.868003359Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:49.955041415Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:50.036184993Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:50.115162838Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:50.195154061Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:50.276175623Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:50.447676208Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:50.535130137Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:50.611622952Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:50.706467617Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:50.788359453Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:50.866975281Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:50.947240905Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:51.027206145Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:51.108621467Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:51.202622739Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:51.282670186Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:51.363736292Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:51.443407034Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:51.522943889Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:51.603086088Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:51.701207945Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:51.779234172Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:51.859169075Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:51.948340896Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:52.034453733Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:52.115086526Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:52.195209942Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:52.277740211Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:52.355740838Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:52.434978363Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:52.514841778Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:52.594871402Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:52.674974433Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:52.754958585Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:52.840389052Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:52.91547476Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:52.995279455Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:53.07663481Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:53.155090126Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:53.235753286Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:53.315115356Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:53.395584501Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:53.474806026Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:53.555250947Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:53.635255034Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:53.715213521Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:53.795403465Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:53.875459649Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:53.956985851Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:54.035386735Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:54.115112998Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:54.195163133Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:54.275125237Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:54.471856631Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:54.547034148Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:54.63018765Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:54.706913874Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:54.787457195Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:54.86735885Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:54.947264249Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:55.027177872Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:55.107193831Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:55.207176173Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:55.283354555Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:55.440358211Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:55.522961344Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:55.602805847Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:55.698740371Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:55.779227499Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:55.860425766Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:55.95474563Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:56.036229176Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:56.116176464Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:56.195310373Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:56.275644957Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:56.355108979Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:56.43586174Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:56.515124994Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:56.595107993Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:56.690396883Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:56.771223469Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:56.851257092Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:56.946279454Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:57.030381375Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:57.110780407Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:57.202950634Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:57.282757537Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:57.439836073Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:57.522992007Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:57.603248319Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:57.684602522Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:57.770360126Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:57.858509416Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:57.939125281Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:58.019364281Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:58.099674385Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:58.179126727Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:58.262860903Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:58.415980422Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:58.499008164Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:58.579119259Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:58.659003154Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:58.739029034Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:58.818502368Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:58.899130457Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:58.979183248Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:59.058646598Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:59.138550269Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:59.219338006Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:59.298527308Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:59.382010699Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:59.459518813Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:59.539165811Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:59.618800554Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:59.69919917Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:59.779078521Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:59.858586639Z", "value": 79.9},
{"timestamp": "2024-03-14T01:06:59.94003361Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:00.019018815Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:00.099378999Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:00.194713937Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:00.274467848Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:00.354518591Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:00.435513849Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:00.515929969Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:00.595084326Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:00.690472769Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:00.770850745Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:00.850912145Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:00.946372971Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:01.026958788Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:01.108375774Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:01.202588854Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:01.283003215Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:01.363349415Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:01.443208862Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:01.523324341Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:01.603309004Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:01.699383177Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:01.779035967Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:01.858935126Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:01.939698287Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:02.021966444Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:02.098725467Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:02.194396535Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:02.275097167Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:02.355297767Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:02.43505123Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:02.515229526Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:02.594945356Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:02.676202694Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:02.755272604Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:02.838522138Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:02.916343181Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:02.994857856Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:03.074832376Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:03.154338254Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:03.234814182Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:03.314910814Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:03.396861753Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:03.475514894Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:03.555159716Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:03.634952379Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:03.714885618Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:03.794781961Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:03.875227617Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:03.957809534Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:04.035332688Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:04.114878182Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:04.194952158Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:04.275188341Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:04.354830156Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:04.450263879Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:04.532946308Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:04.611489912Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:04.705862192Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:04.787102442Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:04.867391266Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:04.946949208Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:05.027446641Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:05.108220202Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:05.202722466Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:05.28287081Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:05.363467186Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:05.443732458Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:05.523064896Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:05.60266143Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:05.700563767Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:05.778489385Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:05.859751491Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:05.954898109Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:06.03481922Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:06.114812268Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:06.195060803Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:06.276687646Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:06.356346389Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:06.450409996Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:06.530722052Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:06.610744475Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:06.706141334Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:06.78632043Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:06.867698376Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:06.946868157Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:07.026653172Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:07.106777964Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:07.202340551Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:07.284241858Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:07.362766262Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:07.444961234Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:07.522851845Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:07.602990652Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:07.682747667Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:07.762744522Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:07.842316992Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:07.922943993Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:08.003889362Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:08.082760775Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:08.163384128Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:08.243755096Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:08.322771341Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:08.40294314Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:08.482201402Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:08.563557204Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:08.642837002Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:08.722667329Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:08.803028889Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:08.882841584Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:08.962551686Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:09.043205311Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:09.125795004Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:09.203614254Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:09.282702435Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:09.362604314Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:09.443088499Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:09.523110314Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:09.602099071Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:09.699891359Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:09.779266933Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:09.859581101Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:09.939010979Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:10.019504379Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:10.098907441Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:10.194590476Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:10.27652532Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:10.354877691Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:10.45049679Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:10.530488461Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:10.610633573Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:10.705413342Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:10.786789912Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:10.869405173Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:10.947557224Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:11.027217823Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:11.106968661Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:11.202225584Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:11.282747912Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:11.362658911Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:11.445777629Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:11.522782606Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:11.603002117Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:11.698175839Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:11.778828632Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:11.858507214Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:11.938557542Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:12.021282691Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:12.098941237Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:12.19364891Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:12.273830758Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:12.354913055Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:12.434795062Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:12.514781997Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:12.59553063Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:12.675361757Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:12.755162932Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:12.834152105Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:12.914693473Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:12.994811481Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:13.075473425Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:13.156405899Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:13.235849153Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:13.315091222Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:13.395759023Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:13.475184197Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:13.55457897Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:13.634889554Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:13.717324783Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:13.795189601Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:13.87586857Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:13.954750095Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:14.034628646Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:14.115453791Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:14.19449794Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:14.275248429Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:14.35452205Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:14.449671708Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:14.530439669Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:14.610476108Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:14.705419654Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:14.79019124Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:14.866661463Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:14.949386004Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:15.026727557Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:15.10636246Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:15.20186511Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:15.283282769Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:15.365277037Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:15.442997727Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:15.522614453Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:15.602380267Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:15.698088103Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:15.778605215Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:15.85856223Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:15.941027251Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:16.017851907Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:16.098657468Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:16.193714581Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:16.274311982Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:16.354383973Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:16.434719005Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:16.517631259Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:16.594957644Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:16.689779365Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:16.770451646Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:16.850781782Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:16.945309486Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:17.02638644Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:17.107024929Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:17.201817594Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:17.283900694Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:17.365237008Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:17.442441441Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:17.522941465Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:17.602568271Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:17.697678569Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:17.780607015Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:17.858479225Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:17.9400301Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:18.018953608Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:18.098434686Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:18.17754626Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:18.258930478Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:18.338713733Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:18.418374555Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:18.498568755Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:18.578587242Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:18.658238464Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:18.738381336Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:18.820809876Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:18.898820167Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:18.979144991Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:19.058722741Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:19.1385379Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:19.218297282Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:19.297855928Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:19.379875348Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:19.458307624Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:19.538549151Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:19.618428118Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:19.698962127Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:19.778415045Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:19.858423324Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:19.941142201Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:20.018788747Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:20.099063939Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:20.193826108Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:20.27422098Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:20.353554537Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:20.434668579Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:20.527619416Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:20.610309013Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:20.706079152Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:20.785700806Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:20.866090239Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:20.945831381Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:21.026190477Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:21.107596807Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:21.201595679Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:21.282473048Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:21.362639471Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:21.442047333Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:21.522277949Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:21.603018101Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:21.705122559Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:21.778861672Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:21.858603263Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:21.939335159Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:22.01825838Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:22.098911109Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:22.193839806Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:22.273885653Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:22.353664044Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:22.434436613Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:22.513588794Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:22.593569777Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:22.674548778Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:22.754494817Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:22.835497979Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:22.914459023Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:22.994198278Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:23.077013092Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:23.154350421Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:23.234419148Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:23.314316579Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:23.395737885Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:23.474263217Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:23.553490438Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:23.63388419Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:23.714273526Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:23.794368718Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:23.874329957Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:23.955965887Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:24.034310899Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:24.114064489Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:24.194262977Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:24.274115608Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:24.353806126Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:24.434559015Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:24.518658695Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:24.594231188Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:24.689278862Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:24.76953735Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:24.85025363Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:24.9507985Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:25.026422354Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:25.107609291Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:25.202133604Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:25.282124347Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:25.362347794Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:25.442598282Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:25.522449889Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:25.602161687Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:25.698507252Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:25.779266957Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:25.858111521Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:25.938968634Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:26.018388176Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:26.098093318Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:26.193560513Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:26.277534689Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:26.354323153Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:26.449311658Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:26.529759618Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:26.609887866Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:26.705236596Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:26.785584588Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:26.868938315Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:26.945577626Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:27.026538483Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:27.110195443Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:27.201229763Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:27.281410043Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:27.361387954Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:27.444166735Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:27.522311714Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:27.601984312Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:27.681886031Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:27.761514341Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:27.841668797Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:27.924253018Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:28.003247663Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:28.083719399Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:28.161826841Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:28.257351124Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:28.339944913Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:28.418059556Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:28.498314107Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:28.579346997Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:28.657828105Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:28.738082336Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:28.817871063Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:28.897481261Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:28.977582148Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:29.058843966Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:29.13814114Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:29.217722538Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:29.297663361Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:29.377743128Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:29.458949682Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:29.538239623Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:29.619095232Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:29.698122965Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:29.777800492Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:29.857852899Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:29.939246685Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:30.018183826Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:30.098227785Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:30.19471847Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:30.27444838Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:30.354853652Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:30.449337228Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:30.530087141Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:30.609975036Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:30.705179382Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:30.788483764Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:30.866081574Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:30.94670195Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:31.026084852Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:31.107446702Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:31.201628902Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:31.282499295Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:31.363270808Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:31.442353516Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:31.521697314Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:31.601833241Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:31.69718386Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:31.77861723Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:31.857983972Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:31.958274345Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:32.033988246Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:32.113804173Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:32.193555107Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:32.277131843Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:32.353996754Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:32.433342344Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:32.51457709Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:32.593843767Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:32.674260111Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:32.753756101Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:32.83373702Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:32.913710931Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:32.993726666Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:33.078852589Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:33.154774299Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:33.233702639Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:33.313207237Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:33.393689149Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:33.473585588Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:33.553790412Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:33.635018182Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:33.713959578Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:33.793726833Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:33.875993485Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:33.954099456Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:34.033777494Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:34.113743309Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:34.194967367Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:34.274486205Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:34.353697426Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:34.449086956Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:34.529657124Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:34.609611963Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:34.704815861Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:34.78627144Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:34.86579719Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:34.946417758Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:35.025254258Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:35.105710218Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:35.201246597Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:35.282060094Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:35.36448713Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:35.441585675Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:35.521538018Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:35.602235354Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:35.697288852Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:35.777303979Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:35.858123364Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:35.939473534Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:36.017701937Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:36.097538728Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:36.193408323Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:36.275462975Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:36.353672114Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:36.435103692Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:36.513324255Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:36.594115416Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:36.689116017Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:36.769402537Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:36.849893697Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:36.945063514Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:37.025541523Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:37.108112304Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:37.201343461Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:37.300964777Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:37.377864825Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:37.457554895Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:37.537997671Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:37.617124028Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:37.697623508Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:37.77784494Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:37.857456034Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:37.937541337Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:38.017594352Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:38.097531335Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:38.177524862Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:38.258997048Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:38.337637836Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:38.41710541Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:38.497405914Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:38.578563123Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:38.658381098Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:38.737567167Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:38.819904763Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:38.897727053Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:38.977639588Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:39.057519387Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:39.138303636Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:39.217834346Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:39.297455136Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:39.377638231Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:39.457303309Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:39.537689285Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:39.617566492Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:39.697042034Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:39.777132457Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:39.85798621Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:39.954295774Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:40.033593716Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:40.113607339Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:40.194092675Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:40.273493432Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:40.353548592Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:40.45240389Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:40.53580104Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:40.610356987Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:40.704649619Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:40.785006666Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:40.865422914Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:40.945801242Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:41.025470321Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:41.110586483Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:41.20120061Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:41.281449562Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:41.361541777Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:41.441808937Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:41.521475455Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:41.601396886Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:41.700802841Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:41.777778057Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:41.856988958Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:41.939298267Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:42.017418925Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:42.09733914Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:42.193175039Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:42.273580663Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:42.35328363Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:42.434424007Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:42.513524092Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:42.59562764Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:42.673114409Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:42.753495201Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:42.836101598Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:42.913293742Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:42.993190117Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:43.074199582Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:43.153805525Z", "value": 79.9},
{"timestamp": "2024-03-14T01:07:43.233471147Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:43.313411106Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:43.394013594Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:43.473518192Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:43.553314886Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:43.633303709Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:43.713388564Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:43.793430475Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:43.873503171Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:43.956996354Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:44.033641073Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:44.113396743Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:44.193314078Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:44.273478997Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:44.353641069Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:44.448836006Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:44.530824898Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:44.60959647Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:44.704326927Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:44.784962407Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:44.86511139Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:44.946256664Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:45.025179372Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:45.105863813Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:45.200868638Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:45.281252246Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:45.361120109Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:45.441671653Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:45.521140539Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:45.601243346Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:45.698137967Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:45.777264356Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:45.857137339Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:45.952643862Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:46.033167726Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:46.114241319Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:46.194140926Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:46.275454168Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:46.35350017Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:46.449056741Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:46.529248348Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:46.609220339Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:46.70572648Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:46.785167365Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:46.868151043Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:46.946113973Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:47.02582238Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:47.10537453Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:47.200919804Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:47.280669843Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:47.36185262Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:47.442195492Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:47.521189753Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:47.601055247Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:47.682088648Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:47.761174909Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:47.841445941Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:47.921381836Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:48.002577541Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:48.081073081Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:48.161174992Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:48.241251495Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:48.325063847Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:48.401330485Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:48.482430255Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:48.562636454Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:48.641463514Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:48.721264913Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:48.801623944Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:48.881126206Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:48.961359414Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:49.043262993Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:49.12163866Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:49.201015258Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:49.281173457Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:49.360837479Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:49.440990846Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:49.521198518Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:49.602419664Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:49.696677479Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:49.777178111Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:49.857346327Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:49.937486926Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:50.017650437Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:50.097045467Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:50.196260381Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:50.272888717Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:50.3529217Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:50.432891803Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:50.512749937Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:50.592781256Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:50.688452931Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:50.774552168Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:50.84899749Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:50.929066921Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:51.008639807Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:51.08854143Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:51.184428433Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:51.264843817Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:51.353249939Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:51.440752539Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:51.520734258Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:51.601587467Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:51.696245571Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:51.777050044Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:51.856828786Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:51.94000456Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:52.016681696Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:52.096610582Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:52.192213457Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:52.272698217Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:52.353120929Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:52.432834487Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:52.513888592Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:52.592883013Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:52.673256637Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:52.752679218Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:52.832707977Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:52.912666208Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:52.992531511Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:53.075780853Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:53.152713125Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:53.232697628Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:53.312702355Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:53.392892842Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:53.472871297Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:53.553023576Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:53.634598579Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:53.712561285Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:53.793228093Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:53.8731885Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:53.953853901Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:54.032837313Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:54.112932888Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:54.194111954Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:54.272932518Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:54.353683391Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:54.448595896Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:54.530622995Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:54.608999974Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:54.704157568Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:54.787274302Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:54.8650324Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:54.945277799Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:55.024795901Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:55.104855476Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:55.200469903Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:55.280852678Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:55.36139187Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:55.440787572Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:55.520968523Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:55.600856194Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:55.696578877Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:55.777411125Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:55.857154956Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:55.940574762Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:56.017185498Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:56.096927536Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:56.192396234Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:56.272867874Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:56.357146851Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:56.449146549Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:56.531217841Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:56.609040931Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:56.704726909Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:56.785041973Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:56.864875691Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:56.944896194Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:57.024419672Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:57.107583574Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:57.200501675Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:57.28082557Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:57.437651497Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:57.520441702Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:57.628310013Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:57.712169596Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:57.793183413Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:57.872686635Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:57.952291361Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:58.032605497Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:58.112678Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:58.192673703Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:58.272459069Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:58.430143845Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:58.512845474Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:58.596703266Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:58.672569583Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:58.752648423Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:58.832379997Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:58.912817045Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:58.995049393Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:59.07270077Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:59.152684185Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:59.23283976Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:59.312961415Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:59.392823422Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:59.472760469Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:59.555332369Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:59.632875586Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:59.712694745Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:59.792722416Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:59.872755047Z", "value": 79.8},
{"timestamp": "2024-03-14T01:07:59.952780446Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:00.032799221Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:00.114253615Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:00.193340196Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:00.273789243Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:00.353030129Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:00.448179434Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:00.528910115Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:00.608788377Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:00.707520731Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:00.784986764Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:00.864626946Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:00.944907609Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:01.024576975Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:01.104560806Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:01.200089793Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:01.285546404Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:01.360625167Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:01.44119348Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:01.52091091Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:01.600826292Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:01.696191054Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:01.776827047Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:01.858925442Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:01.952563896Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:02.032687855Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:02.112508134Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:02.192967486Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:02.27372863Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:02.429539386Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:02.513836699Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:02.592890896Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:02.673467496Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:02.752809117Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:02.833322901Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:02.91247809Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:02.992479009Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:03.075735263Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:03.152973392Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:03.232684422Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:03.313525791Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:03.392082322Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:03.472562794Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:03.552764577Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:03.633539098Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:03.712683727Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:03.79258679Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:03.873324478Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:03.952891604Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:04.033034987Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:04.112663809Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:04.192737624Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:04.272707727Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:04.445314169Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:04.528244855Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:04.608855855Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:04.703501895Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:04.785229474Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:04.864699832Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:04.944366414Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:05.024500933Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:05.104607324Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:05.200951032Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:05.280517038Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:05.437793397Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:05.520598034Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:05.600654697Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:05.696063139Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:05.77616825Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:05.856464306Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:05.937064554Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:06.017230337Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:06.096584727Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:06.192217873Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:06.272357608Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:06.352508096Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:06.447860729Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:06.52874005Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:06.611176719Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:06.703979395Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:06.784698907Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:06.86490357Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:06.944909481Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:07.024588383Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:07.104484918Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:07.203126039Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:07.280836297Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:07.437358766Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:07.520538189Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:07.600433283Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:07.680199385Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:07.760484113Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:07.841635274Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:07.920688255Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:08.000264949Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:08.080943181Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:08.160532995Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:08.24046137Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:08.320378384Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:08.40360683Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:08.480636926Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:08.560388853Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:08.641334317Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:08.720572675Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:08.800564665Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:08.880571056Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:08.963137485Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:09.040658334Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:09.120407796Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:09.200522091Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:09.280546434Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:09.437705641Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:09.520339846Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:09.602052673Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:09.696974937Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:09.775758765Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:09.856359302Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:09.951928416Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:10.032146935Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:10.112382127Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:10.194263114Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:10.27244502Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:10.429764484Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:10.514277125Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:10.592444727Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:10.687870929Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:10.768424329Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:10.848534497Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:10.943767546Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:11.024410706Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:11.104382953Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:11.200033156Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:11.280389051Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:11.437532322Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:11.522515044Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:11.600501655Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:11.695755376Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:11.776187112Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:11.856148831Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:11.951316024Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:12.032191377Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:12.113665547Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:12.192657023Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:12.272335381Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:12.429184988Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:12.512130201Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:12.592134992Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:12.672999337Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:12.755110916Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:12.832361845Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:12.912451692Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:12.992498083Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:13.073188827Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:13.15233112Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:13.23223207Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:13.316211462Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:13.392499092Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:13.472179979Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:13.55234749Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:13.632145752Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:13.712168559Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:13.79230503Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:13.87567018Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:13.952302163Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:14.032114346Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:14.112831906Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:14.19235964Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:14.272459279Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:14.444325367Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:14.530854525Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:14.608296814Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:14.703331975Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:14.784256256Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:14.864922712Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:14.944856399Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:15.024328964Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:15.105575454Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:15.199397396Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:15.280379117Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:15.360039299Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:15.440983228Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:15.520231857Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:15.600077127Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:15.69728039Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:15.776178938Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:15.856301617Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:15.951607882Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:16.032317411Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:16.112139993Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:16.191958608Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:16.273396394Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:16.444440464Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:16.527893871Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:16.608045542Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:16.703756545Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:16.784236408Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:16.864284239Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:16.94783211Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:17.024389405Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:17.104524756Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:17.200190447Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:17.279636772Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:17.436971531Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:17.520020521Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:17.603395112Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:17.680342743Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:17.760089517Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:17.839968292Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:17.920027643Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:18.000154642Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:18.08011956Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:18.163931912Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:18.240454935Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:18.321368943Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:18.39955261Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:18.480019866Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:18.560098193Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:18.640009959Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:18.724649705Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:18.800453558Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:18.880243916Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:18.960048066Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:19.04040713Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:19.120826513Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:19.200362631Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:19.284383527Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:19.360496373Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:19.439820874Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:19.520182434Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:19.600694521Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:19.695860243Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:19.77612385Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:19.856367681Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:19.951440635Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:20.032524628Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:20.113627341Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:20.192376417Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:20.272019703Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:20.444662881Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:20.529558883Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:20.608160118Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:20.705481013Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:20.783736647Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:20.864008479Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:20.944253526Z", "value": 79.8}
]