[{"timestamp": "2024-03-14T01:08:21.025047951Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:21.103784002Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:21.696495052Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:21.77612349Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:21.856050232Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:21.951446386Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:23.551873625Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:22.111926337Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:22.192505209Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:22.99152713Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:23.391974188Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:23.711525478Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:23.791762973Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:21.599682415Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:22.831528684Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:23.231998495Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:23.473197222Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:21.437173596Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:22.671454207Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:22.752122423Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:23.0714444Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:21.279961333Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:22.031933066Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:22.273552242Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:22.51167093Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:22.913577928Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:21.51973116Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:22.428859381Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:21.199315325Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:22.591875433Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:23.151486759Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:23.311804437Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:23.631970672Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:23.871842324Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:23.952014539Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:24.035126441Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:24.112218457Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:24.192013039Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:24.271900069Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:24.444042671Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:24.527704558Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:24.607810245Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:24.704547777Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:24.784086615Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:24.864068686Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:24.944432261Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:25.023497914Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:25.103776401Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:25.199665516Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:25.281297126Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:25.437039338Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:25.520287656Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:25.599689246Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:25.695408952Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:25.775822608Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:25.856355144Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:25.951541473Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:26.031882104Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:26.111621518Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:26.271777852Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:26.192589991Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:26.444106278Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:26.527122083Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:26.609102718Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:26.703266837Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:26.78402043Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:26.864045413Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:26.94336201Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:27.023280528Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:27.103989672Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:27.203599148Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:27.27993177Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:27.359783184Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:27.439747655Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:27.519698334Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:27.600496054Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:27.681406895Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:27.760433443Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:27.839781592Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:27.919371726Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:28.000129543Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:28.083295973Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:28.159785811Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:28.240660268Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:28.321036227Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:28.399885271Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:28.479765902Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:28.559606404Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:28.639607611Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:28.720377299Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:28.801013259Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:28.882218117Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:28.959434037Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:29.039214891Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:29.119421474Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:29.199946298Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:29.279657392Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:29.436634454Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:29.520937015Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:29.599772619Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:29.695250117Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:29.777484769Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:29.855845076Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:29.951026509Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:30.031009284Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:30.114939107Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:30.192278612Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:30.271582217Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:30.443791634Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:30.527881458Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:30.607667336Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:30.703145602Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:30.785561182Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:30.863769265Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:30.943770343Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:31.024331775Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:31.103905429Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:31.199189679Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:31.279456582Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:31.436625421Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:31.520041579Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:31.600117698Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:31.695374875Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:31.775933939Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:31.85759915Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:31.951029347Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:32.032365213Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:32.111676146Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:32.192089545Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:32.271589311Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:32.428352997Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:32.511785667Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:32.591534105Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:32.67353506Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:32.751634535Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:32.83174195Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:32.913237656Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:32.991662827Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:33.072444579Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:33.151531896Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:33.236897434Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:33.311592293Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:33.390982938Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:33.471326514Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:33.550955463Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:33.631908704Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:33.711538934Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:33.792628879Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:33.872151333Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:33.95160729Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:34.031041583Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:34.111437511Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:34.191760574Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:34.271534868Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:34.352981518Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:34.446960677Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:34.527074364Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:34.607871732Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:34.702834285Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:34.783446181Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:34.863600284Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:34.944993462Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:35.029091606Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:35.103741568Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:35.199606619Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:35.279329585Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:35.436745176Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:35.519234644Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:35.602719155Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:35.69512663Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:35.776613728Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:35.855313844Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:35.935753963Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:36.016089347Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:36.098715295Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:36.191220146Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:36.271848234Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:36.351513376Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:36.446854746Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:36.52750501Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:36.607387752Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:36.70384602Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:36.783414074Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:36.8685767Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:36.943580136Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:37.024851649Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:37.103440853Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:37.198807182Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:37.279949127Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:37.361232641Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:37.439166579Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:37.519876267Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:37.599960482Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:37.679723352Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:37.760880241Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:37.839494117Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:37.919045978Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:37.999675282Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:38.078837671Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:38.160314017Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:38.240037399Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:38.320664079Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:38.400067076Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:38.479434777Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:38.559131151Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:38.638836037Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:38.757242771Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:38.863636806Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:38.943733085Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:39.044577827Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:39.122636149Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:39.199254468Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:39.280243933Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:39.367327428Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:39.454526091Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:39.537842217Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:39.616678845Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:39.695643441Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:39.782744984Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:39.870960673Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:39.950854232Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:40.032560178Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:40.11296801Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:40.194172643Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:40.279007972Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:40.367037165Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:40.447438757Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:40.527474364Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:40.607856243Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:40.704015822Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:40.786604395Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:40.864589629Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:40.94316072Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:41.024266025Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:41.104206528Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:41.199128696Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:41.279008911Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:41.361006442Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:41.454946496Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:41.535052983Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:41.615083374Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:41.69579943Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:41.775234811Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:41.856774773Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:41.952973937Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:42.039702103Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:42.143955333Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:42.223828059Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:42.302791663Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:42.38284151Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:42.462855324Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:42.543631957Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:42.623133386Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:42.703294945Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:42.783503512Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:42.863292686Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:42.943613126Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:43.024963807Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:43.108834911Z", "value": 79.8},
{"timestamp": "2024-03-14T01:08:43.183396553Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:43.263223647Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:43.363304931Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:43.439391345Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:43.520021321Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:43.605728365Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:43.698134143Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:43.775007247Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:43.854885413Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:43.934748891Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:44.014862706Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:44.095066249Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:44.174991392Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:44.256447065Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:44.335173197Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:44.430113638Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:44.510553053Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:44.590663444Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:44.689176533Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:44.768039113Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:44.84903293Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:44.944314075Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:45.022930927Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:45.102754693Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:45.198328319Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:45.27874559Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:45.358708493Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:45.441735306Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:45.519376219Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:45.598911025Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:45.695025452Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:45.775017763Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:45.856720381Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:45.950570579Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:46.03610479Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:46.111136514Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:46.191285209Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:46.270568333Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:46.35149959Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:46.446318718Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:46.526672758Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:46.624995062Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:46.703156265Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:46.78269363Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:46.862598964Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:46.942828523Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:47.023022402Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:47.103045305Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:47.199450261Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:47.278607914Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:47.35842768Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:47.438542966Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:47.518568045Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:47.599246021Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:47.680141598Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:47.762151289Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:47.838474311Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:47.918840766Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:47.998692085Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:48.080489071Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:48.158754914Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:48.239455546Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:48.319651825Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:48.398906438Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:48.481144449Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:48.558779954Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:48.638624393Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:48.730729403Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:48.814454778Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:48.899247387Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:48.975459561Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:49.054626654Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:49.13461602Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:49.214566699Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:49.29570858Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:49.376074139Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:49.45786991Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:49.541403572Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:49.614769564Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:49.694846578Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:49.776460173Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:49.854683679Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:49.952677471Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:50.040815752Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:50.126177515Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:50.215587191Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:50.304523009Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:50.382973204Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:50.462512554Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:50.542492032Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:50.624076442Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:50.703093295Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:50.793636189Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:50.879068608Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:50.958919446Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:51.041295922Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:51.120705256Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:51.198973498Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:51.279024465Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:51.35846999Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:51.443239719Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:51.523476958Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:51.601886161Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:51.699639824Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:51.776046847Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:51.85560322Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:51.949999083Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:52.031727558Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:52.11067497Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:52.206592821Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:52.28755643Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:52.370916044Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:52.447160698Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:52.528372819Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:52.606766278Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:52.686678972Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:52.767625717Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:52.849319727Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:52.928382755Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:53.006568662Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:53.087510286Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:53.166648483Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:53.251155652Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:53.329292854Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:53.412920789Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:53.488943106Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:53.567335605Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:53.649542865Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:53.728891398Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:53.806785879Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:53.893596861Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:53.983287978Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:54.068391084Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:54.144380345Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:54.222795756Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:54.303948581Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:54.393884275Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:54.482046172Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:54.560754927Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:54.642179465Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:54.735482974Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:54.815748469Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:54.900293814Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:55.018437027Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:55.119990539Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:55.204214667Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:55.299393092Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:55.378766873Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:55.455751817Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:55.537506179Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:55.618283452Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:55.694877802Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:55.776772805Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:55.854909271Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:55.950447313Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:56.03138209Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:56.116358092Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:56.208026653Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:56.287106641Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:56.371199377Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:56.447920128Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:56.528603768Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:56.607106891Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:56.702034948Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:56.783155773Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:56.862305969Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:56.947067314Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:57.02467018Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:57.102590357Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:57.199742867Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:57.278987048Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:57.378056778Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:57.455654331Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:57.554333564Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:57.631346123Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:57.713765287Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:57.793109948Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:57.873789492Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:57.951244261Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:58.032141597Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:58.208269647Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:58.121127464Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:58.289833801Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:58.381863227Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:58.462397235Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:58.584998666Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:58.67067659Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:58.752887529Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:58.834164995Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:58.912397333Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:58.992364236Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:59.071990849Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:59.150456948Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:59.230203466Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:59.311879556Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:59.39053596Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:59.470499662Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:59.550525029Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:59.63004729Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:59.710145425Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:59.791108905Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:59.873583781Z", "value": 79.6},
{"timestamp": "2024-03-14T01:08:59.950274836Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:00.030093034Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:00.110580226Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:00.206809981Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:00.30162799Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:00.383365776Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:00.463195878Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:00.542388027Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:00.62272629Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:00.702275271Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:00.784427523Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:00.861875891Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:00.942684812Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:01.024118885Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:01.102454232Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:01.198070482Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:01.279605516Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:01.453811097Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:01.363907276Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:01.534479761Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:01.615711083Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:01.694686751Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:01.774998102Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:01.85415441Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:01.934381921Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:02.01455644Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:02.094051501Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:02.191039179Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:02.27044816Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:02.35049871Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:02.430560653Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:02.510361891Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:02.590494874Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:02.670561104Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:02.753518541Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:02.830588925Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:02.910542452Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:02.989778984Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:03.072943494Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:03.150652375Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:03.230467725Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:03.313043689Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:03.39032425Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:03.470535793Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:03.550514663Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:03.630285021Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:03.70980949Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:03.789841705Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:03.871259746Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:03.950589303Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:04.030155725Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:04.109722754Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:04.190532858Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:04.270435761Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:04.350340039Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:04.449990602Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:04.526633497Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:04.606319567Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:04.701320775Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:04.781635934Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:04.862387607Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:04.942597037Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:05.027502799Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:05.102043257Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:05.197671827Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:05.278851756Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:05.358374594Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:05.43947833Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:05.518433518Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:05.60053777Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:05.694203551Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:05.774652503Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:05.854553645Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:05.949595526Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:06.030135677Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:06.110353108Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:06.208611444Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:06.286437926Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:06.369758404Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:06.446587731Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:06.526096776Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:06.606755296Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:06.701548472Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:06.783241907Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:06.862668744Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:06.943138047Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:07.022657268Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:07.101610281Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:07.197552355Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:07.279170653Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:07.358423794Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:07.439138858Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:07.518449119Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:07.598312501Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:07.678402156Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:07.758196578Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:07.839479451Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:07.918240175Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:07.998214693Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:08.077603066Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:08.15835189Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:08.238159592Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:08.317390653Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:08.399260855Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:08.478260459Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:08.558283714Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:08.637863095Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:08.717811246Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:08.800606378Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:08.877827898Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:08.958985108Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:09.038956458Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:09.117805374Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:09.197749492Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:09.278087531Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:09.359378692Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:09.453041594Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:09.542191141Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:09.630286574Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:09.710020964Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:09.789635289Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:09.875753822Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:09.950682793Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:10.030343774Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:10.111413143Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:10.205403597Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:10.285820741Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:10.366758621Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:10.446380275Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:10.525616007Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:10.606826849Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:10.702938108Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:10.782408785Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:10.862159143Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:10.944223554Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:11.022067667Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:11.101880329Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:11.197417283Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:11.279601598Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:11.358182321Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:11.438329736Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:11.518189118Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:11.597613811Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:11.693572846Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:11.774663975Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:11.857480068Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:11.949515062Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:12.030002573Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:12.110445061Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:12.205285469Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:12.287295576Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:12.367284654Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:12.447410181Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:12.526609433Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:12.606776496Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:12.685504132Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:12.765822619Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:12.846119506Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:23.086208286Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:23.166284373Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:23.246476332Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:23.325829792Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:23.405134613Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:23.485549004Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:23.565850435Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:23.645351417Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:23.725421231Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:23.806739208Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:23.885576156Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:23.96635122Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:24.045619881Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:24.125417535Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:24.205666614Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:24.285698732Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:24.367557254Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:24.445971001Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:24.525704719Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:24.605554245Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:24.700786334Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:24.781002101Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:24.861468876Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:24.942984966Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:25.021388312Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:25.101112462Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:25.197233769Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:25.27828205Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:25.357462614Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:25.438390927Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:25.520116009Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:25.59779753Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:25.693642932Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:25.773620747Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:25.853263648Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:25.933734423Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:26.013373357Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:26.095825289Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:26.189395198Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:26.269449364Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:26.3501379Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:26.445048229Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:26.52532774Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:26.605193362Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:26.70371125Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:26.782244037Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:26.861742906Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:26.941509808Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:27.021464134Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:27.101438332Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:27.197215959Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:27.27868568Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:27.3575249Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:27.437299354Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:27.517442256Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:27.597319686Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:27.677857022Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:27.757570995Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:27.838904525Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:27.91737568Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:27.997315382Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:28.077176588Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:28.156880801Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:28.237099192Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:28.317019086Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:28.403023666Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:28.478025053Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:28.557618066Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:28.637278504Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:28.717450143Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:28.797169972Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:28.877404171Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:28.963316815Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:29.03767148Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:29.117852847Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:29.197274276Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:29.277703547Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:29.434559264Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:29.517159485Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:29.598523798Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:29.692947757Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:29.772714339Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:29.852724569Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:29.933606066Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:30.013259911Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:30.093839967Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:30.190503067Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:30.268962094Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:30.349266789Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:30.445851137Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:30.525159381Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:30.605114604Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:30.700352197Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:30.782423104Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:30.861497332Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:30.941170473Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:31.0212528Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:31.100813717Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:31.196634223Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:31.277205159Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:31.449501423Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:31.533227022Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:31.613291205Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:31.693271899Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:31.773161105Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:31.853062407Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:31.933685951Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:32.015862394Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:32.096366033Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:32.188954116Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:32.269330619Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:32.349164561Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:32.429160199Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:32.509193022Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:32.592362779Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:32.669469547Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:32.749252417Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:32.829082582Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:32.909146125Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:32.989259363Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:33.074974471Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:33.168658428Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:33.245319979Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:33.325228033Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:33.405437016Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:33.485158445Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:33.56543946Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:33.645419482Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:33.726945588Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:33.805348551Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:33.885115516Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:33.965190451Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:34.045084393Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:34.125386464Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:34.204680788Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:34.286434607Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:34.365731779Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:34.445648473Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:34.525281807Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:34.605023364Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:34.700456414Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:34.78126319Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:34.864301171Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:34.943288071Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:35.021391033Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:35.103339924Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:35.196534696Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:35.27660067Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:35.434604358Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:35.520450474Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:35.597329849Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:35.692653874Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:35.772907881Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:35.852994399Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:35.933354454Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:36.013126284Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:36.097727789Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:36.189065821Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:36.268746322Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:36.348541416Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:36.429460289Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:36.50915023Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:36.589311021Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:36.686629066Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:36.765236989Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:36.845188148Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:36.940467725Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:37.021133316Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:37.10187574Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:37.196576948Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:37.27902632Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:37.434271025Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:37.516770957Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:37.596955492Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:37.677042618Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:37.756488975Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:37.837019751Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:37.918335072Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:37.997070867Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:38.079956624Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:38.157138944Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:38.23697055Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:38.317008652Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:38.396906402Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:38.479286142Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:38.558426546Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:38.637607814Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:38.717204476Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:38.796982418Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:38.876975496Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:38.956976446Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:39.038275863Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:39.119105039Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:39.197111137Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:39.278957083Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:39.357464846Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:39.452159974Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:39.532289308Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:39.614374455Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:39.69354062Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:39.773357121Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:39.852906391Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:39.93422696Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:40.013473668Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:40.096257569Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:40.188802548Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:40.269115979Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:40.348849312Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:40.444502714Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:40.524860753Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:40.604362022Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:40.701369987Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:40.7808454Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:40.860426286Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:40.941185349Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:41.020906299Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:41.106199549Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:41.196716235Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:41.279298344Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:41.3569806Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:41.452388754Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:41.532962697Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:41.613138144Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:41.692885558Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:41.788689968Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:41.871638381Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:41.949138845Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:42.044361238Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:42.125014606Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:42.204989572Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:42.284965786Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:42.366373043Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:42.446504682Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:42.524928317Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:42.60544482Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:42.685148585Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:42.764099453Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:42.844802517Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:42.924951308Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:43.008982091Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:43.084790968Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:43.164768302Z", "value": 79.6},
{"timestamp": "2024-03-14T01:09:43.24494746Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:43.401724074Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:43.484637158Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:43.564933789Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:43.647412345Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:43.725384011Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:43.80513504Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:43.885187511Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:43.964910092Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:44.045204387Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:44.124880152Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:44.207689941Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:44.287052106Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:44.365364412Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:44.444784689Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:44.524767271Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:44.604747293Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:44.69995279Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:44.785650489Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:44.860947877Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:44.942135166Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:45.02057576Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:45.100797575Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:45.196457185Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:45.277058712Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:45.357230095Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:45.437057893Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:45.516633882Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:45.596780977Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:45.692382122Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:45.772904546Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:45.853887994Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:45.949302131Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:46.028182567Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:46.109525728Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:46.204037655Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:46.284629263Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:46.364537989Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:46.444698108Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:46.527846169Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:46.605159465Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:46.700126849Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:46.78048508Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:46.860673711Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:46.940784645Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:47.022299967Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:47.102214325Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:47.196862604Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:47.276839074Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:47.433557351Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:47.516352804Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:47.596559131Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:47.676756913Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:47.759093421Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:47.836654397Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:47.916596403Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:47.99672033Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:48.077056833Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:48.156052469Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:48.236660556Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:48.318453926Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:48.39749561Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:48.476629295Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:48.556498884Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:48.636642747Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:48.716630449Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:48.797000424Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:48.877711264Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:48.956631988Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:49.036520394Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:49.117215169Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:49.196173013Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:49.276095979Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:49.434064083Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:49.522256892Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:49.597032678Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:49.692128286Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:49.772853174Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:49.852493676Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:49.947922789Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:50.028122267Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:50.109474197Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:50.203597099Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:50.284042562Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:50.367684961Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:50.44456744Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:50.524026309Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:50.604899453Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:50.702045626Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:50.78033758Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:50.860243106Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:50.940209496Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:51.020054862Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:51.100212741Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:51.195694462Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:51.27823305Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:51.357805743Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:51.451804645Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:51.531944156Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:51.612041938Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:51.693164811Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:51.772234399Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:51.8551567Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:51.94776811Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:52.028986279Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:52.112316005Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:52.203904854Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:52.284291309Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:52.364469251Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:52.451529257Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:52.539548146Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:52.620943755Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:52.700084927Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:52.780458998Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:52.860122092Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:52.940655043Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:53.023070943Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:53.100191822Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:53.180031492Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:53.26009689Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:53.417307456Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:53.500018621Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:53.580003251Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:53.660855019Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:53.74053712Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:53.820406934Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:53.900547757Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:53.980460866Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:54.060886778Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:54.140518927Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:54.222410505Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:54.300457275Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:54.380250321Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:54.45989543Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:54.540413629Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:54.619996306Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:54.700097257Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:54.781572034Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:54.860686134Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:54.940837517Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:55.020216066Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:55.100676889Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:55.195999058Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:55.276568521Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:55.361153162Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:55.452013369Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:55.53170587Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:55.612153381Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:55.692179707Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:55.77237269Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:55.852761865Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:55.949605062Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:56.028483737Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:56.108438703Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:56.203939625Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:56.284209759Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:56.364787319Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:56.444872781Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:56.526760007Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:56.604479544Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:56.699975794Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:56.779954792Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:56.860168991Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:56.940624534Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:57.020534956Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:57.101261987Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:57.195841819Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:57.276689811Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:57.356437096Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:57.436381246Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:57.516206516Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:57.596251178Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:57.676617857Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:57.757713018Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:57.835919084Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:57.916247011Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:57.996343417Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:58.078667412Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:58.156477702Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:58.236714364Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:58.316346353Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:58.396177543Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:58.476148573Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:58.55629314Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:58.636196586Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:58.716370752Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:58.79617775Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:58.875493034Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:58.956185762Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:59.036238424Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:59.117023376Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:59.196308005Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:59.277862526Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:59.448566083Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:59.532009953Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:59.612087063Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:59.69240763Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:59.772135203Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:59.852177402Z", "value": 79.8},
{"timestamp": "2024-03-14T01:09:59.950310553Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:00.028306155Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:00.108059072Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:00.213020559Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:00.299852949Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:00.3892832Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:00.475625925Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:00.560078981Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:00.636626611Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:00.716085288Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:00.796018782Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:00.876369333Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:00.956018794Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:01.037146179Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:01.119166558Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:01.205700867Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:01.294936526Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:01.409534067Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:01.484309373Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:01.568396956Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:01.666082459Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:01.744666445Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:01.822814719Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:01.923967686Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:02.011533453Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:02.092449765Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:02.193680427Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:02.268116885Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:02.442423938Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:02.524769661Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:02.613093414Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:02.699336298Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:02.779683681Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:02.859524919Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:02.940533295Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:03.022080649Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:03.100381467Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:03.180702738Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:03.259911814Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:03.416873452Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:03.500087913Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:03.580199711Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:03.662035994Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:03.73970593Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:03.819670624Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:03.899524534Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:03.981048528Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:04.060644933Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:04.141753149Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:04.222488277Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:04.305402322Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:04.410379041Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:04.492205467Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:04.571876784Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:04.667630602Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:04.751786122Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:04.83187984Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:04.923275376Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:05.003791207Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:05.084236063Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:05.179085526Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:05.259405037Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:05.432461207Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:05.529782997Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:05.612394865Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:05.693143464Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:05.772174684Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:05.851905298Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:05.947025066Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:06.027566338Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:06.108239929Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:06.202966673Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:06.283467368Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:06.36368627Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:06.443645716Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:06.523675691Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:06.603890529Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:06.700978974Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:06.779521233Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:06.859813864Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:06.942012099Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:07.020177973Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:07.099468745Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:07.195288355Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:07.278547681Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:07.432582975Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:07.515330075Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:07.595734674Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:07.675772105Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:07.757530627Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:07.836022709Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:07.918776722Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:07.995619008Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:08.077024954Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:08.156270958Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:08.235288546Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:08.395320718Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:08.315598329Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:08.47775393Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:08.555965148Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:08.635761521Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:08.715784871Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:08.795868894Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:08.876016916Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:08.955433993Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:09.037222435Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:09.115551541Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:09.195213866Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:09.277990631Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:09.433279624Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:09.515256259Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:09.595276889Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:09.694454715Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:09.771563562Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:09.851174399Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:09.931543094Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:10.011185035Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:10.091233153Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:10.186870683Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:10.273035231Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:10.347473481Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:10.443099554Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:10.523793242Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:10.603972944Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:10.698851624Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:10.779192255Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:10.862102812Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:10.939643948Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:11.020022403Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:11.099188567Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:11.195013521Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:11.275795113Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:11.432836174Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:11.517541103Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:11.595369312Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:11.690795353Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:11.771529201Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:11.851158246Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:11.931759486Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:12.011246291Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:12.092869772Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:12.187472292Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:12.267639706Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:12.347036239Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:12.427697862Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:12.508464414Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:12.587830547Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:12.670683183Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:12.74736259Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:12.827109971Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:12.907089577Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:12.987349408Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:13.067117525Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:13.150775572Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:13.229818567Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:13.307303864Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:13.387007117Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:13.467150051Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:13.547046009Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:13.627067855Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:13.70720087Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:13.790039138Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:13.867486194Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:14.00176554Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:14.075600556Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:14.15554957Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:14.235442392Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:14.315022957Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:14.397628073Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:14.475175865Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:14.554974415Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:14.635075205Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:14.716442814Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:14.795469554Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:14.875388104Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:14.956769857Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:15.035417332Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:15.116389452Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:15.195725089Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:15.275163573Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:15.355464524Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:15.435861315Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:15.518766784Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:15.595819151Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:15.691129896Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:15.771753279Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:15.851503061Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:15.94701035Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:16.027536133Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:16.107764444Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:16.203123669Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:16.284121741Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:16.363385857Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:16.443439287Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:16.52364747Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:16.603542148Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:16.700763425Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:16.779872245Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:16.859738635Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:16.939835969Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:17.019678934Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:17.099611308Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:17.195020613Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:17.275646877Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:17.355486354Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:17.435652393Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:17.515402174Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:17.595506613Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:17.675497291Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:17.756466339Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:17.835092566Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:17.915646157Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:17.995402594Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:18.075719385Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:18.154948269Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:18.235504965Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:18.31713811Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:18.395539537Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:18.474933701Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:18.554961659Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:18.635393298Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:18.715674281Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:18.795559071Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:18.876920536Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:18.955838731Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:19.035676385Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:19.115491799Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:19.195326124Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:19.275473507Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:19.355352792Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:19.43771458Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:19.51521978Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:19.595183322Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:19.690530355Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:19.771306539Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:19.869723914Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:19.947214075Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:20.028254163Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:20.107629768Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:20.202560576Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:20.283652248Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:20.363925647Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:20.443966469Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:20.523331353Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:20.604322194Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:20.698469608Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:20.779142847Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:20.859028437Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:20.940120974Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:21.019558082Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:21.099558072Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:21.195834803Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:21.275780265Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:21.355858879Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:21.450569559Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:21.531639631Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:21.612640903Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:21.691533211Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:21.774911993Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:21.85267233Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:21.946539359Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:22.027480279Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:22.10782891Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:22.202846822Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:22.283425981Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:22.363383795Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:22.443127177Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:22.523275231Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:22.603483765Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:22.683315723Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:22.764035619Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:22.843610552Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:22.924818896Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:23.004171845Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:23.083766298Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:23.163996497Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:23.244705288Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:23.323571707Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:23.403038384Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:23.48453297Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:23.563345149Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:23.643321427Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:23.722927528Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:23.802907102Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:23.883248661Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:23.963102602Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:24.044724804Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:24.125054875Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:24.203460173Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:24.283372067Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:24.364253051Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:24.443285487Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:24.523217156Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:24.605310175Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:24.698534259Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:24.779230187Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:24.8589088Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:24.938991702Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:25.01875262Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:25.099339011Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:25.197429218Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:25.275737492Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:25.355244585Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:25.435727488Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:25.516052279Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:25.594785066Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:25.690934468Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:25.774184514Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:25.851288689Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:25.931766792Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:26.011210077Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:26.0914765Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:26.187363598Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:26.267087491Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:26.349657503Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:26.442773811Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:26.523045609Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:26.602668862Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:26.698736345Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:26.779096944Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:26.859081573Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:26.939636157Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:27.019104337Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:27.100026442Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:27.194476928Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:27.275236024Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:27.355088462Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:27.435510085Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:27.518363489Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:27.596507699Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:27.674758661Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:27.757012192Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:27.835701523Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:27.915522344Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:27.995108893Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:28.076493878Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:28.155351338Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:28.235443488Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:28.314927381Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:28.39646731Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:28.475475074Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:28.555425496Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:28.638693397Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:28.714809058Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:28.794823768Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:28.874777806Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:28.954914724Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:29.034936058Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:29.11577285Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:29.196339721Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:29.275350173Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:29.355724372Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:29.450159019Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:29.531135715Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:29.611011929Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:29.691381167Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:29.77364817Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:29.850920026Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:29.946604788Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:30.026986443Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:30.106897792Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:30.202731578Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:30.283251505Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:30.364570666Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:30.442746236Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:30.527116988Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:30.603203753Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:30.69876781Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:30.779142905Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:30.859216943Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:30.941318314Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:31.019266011Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:31.099055729Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:31.194302825Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:31.274869889Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:31.354910967Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:31.435786543Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:31.517997866Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:31.595567066Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:31.690485554Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:31.7707146Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:31.850738046Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:31.931070101Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:32.010828298Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:32.091474082Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:32.186727866Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:32.266915857Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:32.346991015Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:32.427146077Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:32.506792786Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:32.588933389Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:32.667945665Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:32.747056117Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:32.826874506Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:32.906904736Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:32.987196631Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:33.082338063Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:33.164119593Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:33.243372765Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:33.323365235Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:33.403852266Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:33.48293667Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:33.563502325Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:33.642562217Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:33.724142979Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:33.803243415Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:33.882867244Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:33.962795105Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:34.042781495Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:34.122823469Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:34.202711587Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:34.283863707Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:34.362534702Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:34.442984933Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:34.523214556Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:34.602875953Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:34.698628843Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:34.77822096Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:34.860372506Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:34.938703405Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:35.020125926Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:35.098340792Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:35.194319026Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:35.274770665Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:35.354918143Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:35.452719389Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:35.531017423Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:35.611832327Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:35.691442716Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:35.774587609Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:35.851251112Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:35.946908865Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:36.027155608Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:36.107066157Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:36.202447878Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:36.282917757Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:36.362823187Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:36.442915721Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:36.522839807Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:36.610423494Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:36.698444142Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:36.77865098Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:36.859173084Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:36.939145233Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:37.018401318Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:37.098830653Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:37.195620377Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:37.274738125Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:37.354576546Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:37.436650269Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:37.514851086Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:37.594316643Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:37.674911674Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:37.755203473Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:37.835567336Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:37.914603963Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:37.994229585Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:38.075303273Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:38.15493315Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:38.23568671Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:38.315208682Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:38.39514224Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:38.475028054Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:38.575070457Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:38.650561477Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:38.732428479Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:38.811638195Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:38.891533193Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:38.975212231Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:39.05032005Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:39.130553Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:39.210523358Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:39.290506516Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:39.370605738Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:39.458733074Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:39.546370586Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:39.626709392Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:39.70657655Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:39.78654854Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:39.866591762Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:39.946631304Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:40.02922602Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:40.106393651Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:40.201892236Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:40.283082597Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:40.362448409Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:40.442998992Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:40.522784038Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:40.603907262Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:40.698313333Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:40.778529035Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:40.85874509Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:40.938943192Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:41.018646221Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:41.098631875Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:41.19401206Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:41.275057268Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:41.355241578Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:41.449876002Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:41.530482521Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:41.610694415Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:41.690581637Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:41.771804989Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:41.850638769Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:41.946159978Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:42.027150018Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:42.10729004Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:42.20227528Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:42.282115334Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:42.367474344Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:42.44505212Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:42.523172522Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:42.602747551Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:42.682832597Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:42.763989517Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:42.842925377Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:42.923779928Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:43.00277278Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:43.08290461Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:43.162813016Z", "value": 79.8},
{"timestamp": "2024-03-14T01:10:43.242538861Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:43.321833889Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:43.402796986Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:43.484384563Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:43.563232166Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:43.642571675Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:43.722684401Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:43.802510758Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:43.88259542Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:43.963160467Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:44.043633994Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:44.122666814Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:44.202448275Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:44.28271105Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:44.36379709Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:44.44294591Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:44.52282142Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:44.603808388Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:44.697770138Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:44.778726994Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:44.858347079Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:44.941738084Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:45.018844467Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:45.098547145Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:45.195943462Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:45.275150778Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:45.354871279Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:45.449261862Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:45.530243646Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:45.610834165Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:45.691530349Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:45.771746979Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:45.850870199Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:45.946106703Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:46.029469133Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:46.107092349Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:46.202229622Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:46.28253662Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:46.368837296Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:46.442933177Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:46.522033741Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:46.602325251Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:46.697841596Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:46.778817844Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:46.858741738Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:46.939657058Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:47.018922966Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:47.098912012Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:47.194285317Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:47.274827068Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:47.354462737Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:47.438654Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:47.514665309Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:47.594415154Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:47.674023975Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:47.753618876Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:47.833655314Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:47.914662602Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:47.998269128Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:48.074784342Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:48.154504204Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:48.234428001Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:48.314564439Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:48.395719856Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:48.47482202Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:48.557193311Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:48.634453551Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:48.713718787Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:48.794289434Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:48.874469072Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:48.954499238Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:49.03452118Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:49.117040152Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:49.195217417Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:49.27466243Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:49.354990676Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:49.44987438Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:49.530406755Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:49.610312665Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:49.693440694Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:49.770629189Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:49.850426587Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:49.945633747Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:50.025861673Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:50.105804287Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:50.20123276Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:50.286896571Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:50.362207046Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:50.442037659Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:50.521778449Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:50.601664166Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:50.698540194Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:50.879554686Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:50.955452938Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:51.033815324Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:51.114429716Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:51.193706248Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:51.27366195Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:51.353823892Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:51.43420817Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:51.513752863Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:51.594233366Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:51.689581103Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:51.769740805Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:51.849614811Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:51.94529682Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:52.02549185Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:52.108840968Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:52.201453146Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:52.28315074Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:52.361999047Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:52.442544734Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:52.521618002Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:52.601730312Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:52.681680702Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:52.761486451Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:52.841576137Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:52.921498719Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:53.001606229Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:53.084195633Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:53.161803937Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:53.242944154Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:53.321838541Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:53.401827427Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:53.482769787Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:53.562952689Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:53.642535654Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:53.722035194Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:53.802556305Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:53.882244871Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:53.962048956Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:54.042178898Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:54.12133751Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:54.201760285Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:54.282070547Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:54.363129675Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:54.442381472Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:54.522256565Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:54.601894346Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:54.697036034Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:54.777850586Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:54.858184913Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:54.941647662Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:55.01877363Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:55.098218674Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:55.193167146Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:55.273486688Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:55.353576534Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:55.434929807Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:55.514556164Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:55.594496314Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:55.690426452Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:55.770462826Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:55.850140159Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:55.945262839Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:56.026181167Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:56.107670888Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:56.201576926Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:56.281306067Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:56.361504265Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:56.442435521Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:56.522254198Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:56.60220654Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:56.700139371Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:56.7781935Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:56.85813733Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:56.938784969Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:57.018154141Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:57.098219443Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:57.192921867Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:57.277444587Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:57.353885848Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:57.433491565Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:57.514270821Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:57.594248475Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:57.674346801Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:57.765291743Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:57.849360734Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:57.929817973Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:58.009865867Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:58.089858785Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:58.169648726Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:58.249880205Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:58.330244771Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:58.412045789Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:58.490505423Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:58.569731012Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:58.650044506Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:58.730516593Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:58.809733989Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:58.890475132Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:58.971099284Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:59.050158951Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:59.129793436Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:59.209522641Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:59.289712552Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:59.369416349Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:59.449318514Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:59.530173706Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:59.609749631Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:59.690002389Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:59.769888427Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:59.84958128Z", "value": 79.9},
{"timestamp": "2024-03-14T01:10:59.930285463Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:00.01134056Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:00.090184707Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:00.189105347Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:00.267145333Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:00.346564041Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:00.441286113Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:00.521729335Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:00.613000295Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:00.697806663Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:00.779046336Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:00.858037812Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:00.938379498Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:01.018089567Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:01.097875381Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:01.196794645Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:01.274186117Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:01.354116699Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:01.449212115Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:01.529510409Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:01.609784384Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:01.691581978Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:01.77441039Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:01.850112834Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:01.945194746Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:02.025714545Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:02.105671015Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:02.200926495Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:02.282371704Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:02.364430035Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:02.441444034Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:02.521443703Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:02.601564941Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:02.681616675Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:02.761811705Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:02.84144955Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:02.924251435Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:03.001602522Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:03.081680816Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:03.161997031Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:03.241728092Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:03.321534001Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:03.402122312Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:03.484848516Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:03.562176404Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:03.644028686Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:03.722240512Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:03.801689268Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:03.881629962Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:03.961683584Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:04.047163522Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:04.122328173Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:04.202798244Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:04.281572951Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:04.361593068Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:04.442294212Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:04.521700536Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:04.604036115Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:04.696924358Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:04.777633182Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:04.8614959Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:04.937637033Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:05.017729759Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:05.097638357Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:05.202217154Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:05.289195112Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:05.369887391Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:05.449285012Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:05.529422538Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:05.609665088Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:05.690276183Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:05.769675404Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:05.850140675Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:05.945057722Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:06.025072944Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:06.105610503Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:06.204409256Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:06.281988152Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:06.363640689Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:06.442114884Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:06.521490872Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:06.60154315Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:06.697058023Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:06.777675614Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:06.857487955Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:06.94153877Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:07.017974944Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:07.098533879Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:07.194036016Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:07.274486823Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:07.354026299Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:07.433583696Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:07.516529293Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:07.593716636Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:07.67375445Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:07.753266151Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:07.833829246Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:07.913548787Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:07.993588009Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:08.077802664Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:08.153296051Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:08.233505162Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:08.313414623Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:08.394212823Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:08.473456075Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:08.553545185Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:08.636532573Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:08.713878445Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:08.793468322Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:08.873566264Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:08.953551885Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:09.033744132Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:09.113582105Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:09.195417299Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:09.273257604Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:09.35951236Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:09.449257172Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:09.529518474Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:09.60962592Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:09.690223511Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:09.77081131Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:09.849478945Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:09.930191544Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:10.009482252Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:10.08944669Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:10.18522278Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:10.265503314Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:10.346439658Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:10.441033249Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:10.521342551Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:10.601349133Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:10.697654536Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:10.777454269Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:10.857389747Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:10.939361101Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:11.017297374Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:11.097385716Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:11.193247502Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:11.273247523Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:11.352871512Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:11.43475589Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:11.513643973Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:11.593620411Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:11.688952884Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:11.769221354Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:11.849273376Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:11.944886201Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:12.026871155Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:12.105474086Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:12.200984767Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:12.282687768Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:12.361574668Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:12.44087136Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:12.521652951Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:12.60477106Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:12.681782275Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:12.76140412Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:12.84166907Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:12.921452836Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:13.001343129Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:13.081313615Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:13.163477321Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:13.241556347Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:13.321603825Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:13.40148727Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:13.481367451Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:13.563129141Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:13.64169348Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:13.722761216Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:13.801693203Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:13.881236072Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:13.961230717Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:14.041317203Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:14.121361769Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:14.211570134Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:14.298370587Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:14.377551215Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:14.457518789Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:14.537384602Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:14.617119407Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:14.696891813Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:14.777190683Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:14.858208787Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:14.937686408Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:15.017192924Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:15.097450098Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:15.192889515Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:15.273253026Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:15.353471736Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:15.452723385Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:15.529117127Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:15.609180285Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:15.690149397Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:15.769463337Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:15.849457951Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:15.944800695Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:16.030705722Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:16.105729029Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:16.203308098Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:16.281391924Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:16.361266985Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:16.442684066Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:16.521337685Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:16.602534445Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:16.69726618Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:16.776802073Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:16.857725585Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:16.937704006Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:17.017297979Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:17.097494801Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:17.196062193Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:17.273367713Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:17.353252726Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:17.433420812Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:17.513242946Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:17.596664895Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:17.673485742Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:17.755273639Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:17.833383161Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:17.913188686Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:17.993171428Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:18.075821632Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:18.153351056Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:18.234631912Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:18.315801729Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:18.393239152Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:18.473376583Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:18.553613245Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:18.633216626Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:18.714340746Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:18.793319965Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:18.876641914Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:18.953407977Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:19.033012766Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:19.114642903Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:19.19343265Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:19.273243583Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:19.354192279Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:19.449190287Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:19.529241765Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:19.609562011Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:19.689752913Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:19.769045125Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:19.848995899Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:19.944598068Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:20.02630427Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:20.105130401Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:20.200841946Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:20.281365969Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:20.362978058Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:20.441183356Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:20.521188594Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:20.603568237Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:20.700464937Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:20.776842742Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:20.85694718Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:20.937363203Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:21.017054296Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:21.096498028Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:21.195504685Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:21.273378462Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:21.353640084Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:21.448629548Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:21.530646438Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:21.609249593Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:21.689471375Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:21.769225764Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:21.849508122Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:21.944714387Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:22.024972713Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:22.104566366Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:22.201303577Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:22.281280847Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:22.364972333Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:22.442238205Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:22.521268528Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:22.601089157Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:22.681105467Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:22.760998128Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:22.840943878Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:22.921700765Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:23.000926769Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:23.081234216Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:23.160952509Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:23.240433521Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:23.320915496Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:23.400469757Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:23.483359161Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:23.560990889Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:23.641064511Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:23.720904372Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:23.800824714Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:23.880990528Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:23.962338585Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:24.041435948Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:24.120940705Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:24.200910358Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:24.280458283Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:24.36081789Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:24.44116876Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:24.523339379Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:24.601154787Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:24.696310076Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:24.776859538Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:24.856531719Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:24.937058078Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:25.017015924Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:25.100261297Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:25.192684355Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:25.273075161Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:25.352778542Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:25.448183399Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:25.528857406Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:25.60891442Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:25.690195693Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:25.768836543Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:25.848740181Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:25.944639022Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:26.024870373Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:26.104679386Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:26.200337331Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:26.283005807Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:26.36110896Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:26.440846357Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:26.520731531Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:26.60147245Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:26.696557178Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:26.776788816Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:26.860054957Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:26.937174492Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:27.016965969Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:27.096837991Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:27.192616288Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:27.272856278Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:27.35288046Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:27.435258823Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:27.512520887Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:27.592694701Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:27.672761923Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:27.752544664Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:27.832518093Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:27.912845572Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:27.996204065Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:28.07343448Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:28.152776101Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:28.232775546Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:28.312733424Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:28.392618373Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:28.472825115Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:28.553366578Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:28.632671398Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:28.712601308Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:28.792785234Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:28.872857224Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:28.952809949Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:29.033308596Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:29.11500811Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:29.192751838Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:29.272357587Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:29.352327944Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:29.434732355Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:29.515494619Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:29.593751277Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:29.689658694Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:29.768784218Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:29.848607375Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:29.944338153Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:30.024758111Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:30.105053302Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:30.200403726Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:30.28297889Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:30.360917019Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:30.440769168Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:30.520686469Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:30.600977244Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:30.697289238Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:30.776581962Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:30.857753475Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:30.937307031Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:31.016669035Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:31.096884258Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:31.192616667Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:31.27250312Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:31.352843015Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:31.449108769Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:31.5294206Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:31.608550059Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:31.689262083Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:31.768527767Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:31.849528366Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:31.944201317Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:32.027868419Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:32.104854674Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:32.200646508Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:32.280644577Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:32.360541271Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:32.440442508Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:32.520579906Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:32.602862205Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:32.68081851Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:32.761307557Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:32.84128409Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:32.921038159Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:33.00129751Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:33.080157785Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:33.165318842Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:33.240682885Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:33.320741883Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:33.400265199Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:33.480268805Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:33.560390107Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:33.640512913Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:33.722253546Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:33.800863517Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:33.880651666Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:33.960555879Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:34.040292189Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:34.120522963Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:34.200553928Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:34.282237634Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:34.360767956Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:34.44089169Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:34.522434819Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:34.600595317Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:34.695723085Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:34.776416516Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:34.856947515Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:34.937083569Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:35.016564101Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:35.106176976Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:35.192678869Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:35.27253697Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:35.352579168Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:35.449240187Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:35.528476527Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:35.608564421Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:35.692011298Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:35.768453872Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:35.84851783Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:35.94534029Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:36.024668758Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:36.104471115Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:36.199706339Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:36.280397594Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:36.360551376Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:36.440858055Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:36.523854915Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:36.600799506Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:36.696606123Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:36.776515169Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:36.857309784Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:36.936768908Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:37.016453793Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:37.099056605Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:37.195483064Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:37.272000517Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:37.352372828Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:37.444381549Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:37.527941738Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:37.608405217Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:37.690105755Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:37.768366796Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:37.84839709Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:37.928403224Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:38.008395597Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:38.088578947Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:38.168350328Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:38.250863156Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:38.328253475Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:38.40856969Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:38.489063184Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:38.568159012Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:38.648380186Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:38.728661424Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:38.810649034Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:38.88975955Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:38.96798776Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:39.048386022Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:39.128799677Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:39.209558452Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:39.288560615Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:39.368390813Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:39.447914865Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:39.529008361Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:39.611448612Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:39.703908374Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:39.784270669Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:39.864597507Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:39.947934848Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:40.024005357Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:40.104672836Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:40.200267997Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:40.280493619Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:40.361530027Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:40.440479422Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:40.524956702Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:40.60083297Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:40.695874242Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:40.776835834Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:40.856676751Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:40.936885957Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:41.016420314Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:41.099951287Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:41.192052424Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:41.272459583Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:41.444653766Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:41.530840873Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:41.607863224Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:41.703626226Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:41.786724974Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:41.864369886Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:41.944320852Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:42.024277993Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:42.104138591Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:42.201286491Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:42.280562415Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:42.362284297Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:42.440532794Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:42.520286095Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:42.599792644Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:42.679798809Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:42.760646513Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:42.840890375Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:42.922275744Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:43.000833522Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:43.080561159Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:43.160308924Z", "value": 79.9},
{"timestamp": "2024-03-14T01:11:43.240061457Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:43.397073558Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:43.480220498Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:43.563033806Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:43.640448222Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:43.719665394Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:43.80013124Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:43.880210814Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:43.96013666Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:44.041171404Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:44.122422564Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:44.200245301Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:44.280075594Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:44.437298031Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:44.519939402Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:44.600371457Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:44.695395961Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:44.777592115Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:44.855991717Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:44.937103517Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:45.01597512Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:45.096742343Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:45.191751615Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:45.272063413Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:45.353623183Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:45.44770378Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:45.528348635Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:45.608378161Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:45.688483431Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:45.76819958Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:45.847701168Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:45.928892744Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:46.007977276Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:46.088223154Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:46.184352716Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:46.264276321Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:46.436321992Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:46.523738958Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:46.601340511Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:46.695764501Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:46.776152139Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:46.856162017Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:46.936157846Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:47.016024108Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:47.097104516Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:47.192144123Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:47.272106129Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:47.428908149Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:47.511861105Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:47.59226196Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:47.672513502Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:47.752037394Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:47.833265995Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:47.912314142Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:47.991725906Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:48.072083177Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:48.152023902Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:48.23219906Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:48.313739949Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:48.392164191Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:48.472493269Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:48.552652331Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:48.632372256Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:48.712222357Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:48.792299403Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:48.874828358Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:48.952199094Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:49.032099531Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:49.111543168Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:49.192195575Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:49.271896492Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:49.444228723Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:49.530703287Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:49.608695816Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:49.703309823Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:49.784040022Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:49.864216492Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:49.944016449Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:50.024684632Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:50.105639632Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:50.199860134Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:50.279820923Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:50.436991648Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:50.519596859Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:50.601434389Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:50.70216873Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:50.782903985Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:50.856309143Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:50.935948556Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:51.015438817Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:51.095532214Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:51.191433424Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:51.271563782Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:51.354315554Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:51.447526357Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:51.527795211Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:51.60763392Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:51.703210265Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:51.784029233Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:51.863552357Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:51.951194508Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:52.039606133Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:52.119706539Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:52.199611968Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:52.279750582Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:52.359548491Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:52.439983617Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:52.522929022Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:52.599568556Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:52.679312769Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:52.75934943Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:52.839832333Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:52.919891938Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:52.999690968Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:53.081732018Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:53.159576962Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:53.239569496Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:53.319586286Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:53.399618787Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:53.479590489Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:53.559690894Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:53.64139428Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:53.719853082Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:53.799770191Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:53.879721637Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:53.960060347Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:54.0399908Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:54.119891334Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:54.200864797Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:54.279911313Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:54.360147207Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:54.439607643Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:54.519912881Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:54.599763847Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:54.695177663Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:54.78022Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:54.856154796Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:54.936257954Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:55.015863959Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:55.095753868Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:55.191348005Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:55.272273949Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:55.444301507Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:55.528049249Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:55.607831734Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:55.703132334Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:55.784617831Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:55.863759835Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:55.943590832Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:56.024827464Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:56.103372219Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:56.199119956Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:56.279713899Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:56.35972224Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:56.439956022Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:56.519267114Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:56.603187945Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:56.695458874Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:56.775376559Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:56.855769542Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:56.936060092Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:57.015734897Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:57.096222247Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:57.191545536Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:57.27115954Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:57.428365465Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:57.511315061Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:57.592380301Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:57.671288928Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:57.751893143Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:57.832825039Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:57.911750978Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:57.99178188Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:58.071833709Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:58.151694114Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:58.232846107Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:58.311792398Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:58.394853546Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:58.471880601Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:58.551931887Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:58.631641155Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:58.71314118Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:58.791734255Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:58.871717188Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:58.952114747Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:59.03200536Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:59.111649445Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:59.191788986Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:59.271665872Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:59.443941046Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:59.531033372Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:59.60843678Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:59.703088802Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:59.783695641Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:59.863097646Z", "value": 79.8},
{"timestamp": "2024-03-14T01:11:59.943243043Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:00.023661626Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:00.106691382Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:00.202216623Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:00.280143776Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:00.359343956Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:00.439862794Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:00.519609727Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:00.599695029Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:00.696443088Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:00.775935717Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:00.857041725Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:00.936118128Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:01.015762853Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:01.095555162Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:01.191371091Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:01.27353707Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:01.351788159Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:01.447126136Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:01.52742859Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:01.607476355Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:01.702892476Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:01.783474035Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:01.868131411Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:01.944070367Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:02.022988978Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:02.103679785Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:02.198921729Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:02.27959452Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:02.359241741Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:02.440568646Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:02.519529081Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:02.599446446Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:02.6796041Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:02.759398745Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:02.83940795Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:02.919629316Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:03.000650076Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:03.07894779Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:03.159439268Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:03.240018491Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:03.319522128Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:03.399245093Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:03.479949788Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:03.562843032Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:03.639885702Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:03.719273179Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:03.799288624Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:03.879168005Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:03.95976406Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:04.039586545Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:04.123341999Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:04.19943286Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:04.279043345Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:04.359334247Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:04.439748509Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:04.519538226Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:04.599879976Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:04.697158501Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:04.775489527Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:04.855520588Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:04.93553517Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:05.015470711Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:05.095275116Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:05.191323654Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:05.274384899Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:05.443541602Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:05.531294537Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:05.607842295Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:05.703188751Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:05.783715814Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:05.86314793Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:05.945149492Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:06.023718439Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:06.103392923Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:06.199076628Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:06.279093866Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:06.359743809Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:06.439713462Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:06.520410061Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:06.599778433Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:06.696231324Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:06.775427856Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:06.857548906Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:06.950842654Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:07.031317972Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:07.11311787Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:07.191781952Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:07.270919188Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:07.351195978Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:07.43138656Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:07.512578392Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:07.591716716Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:07.674419239Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:07.750777525Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:07.831293131Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:07.911271265Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:07.991287574Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:08.072608367Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:08.152144195Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:08.237139652Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:08.311797997Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:08.391727683Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:08.47073119Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:08.551681997Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:08.631275586Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:08.711587608Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:08.793858995Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:08.871544003Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:08.951342296Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:09.031309549Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:09.111404067Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:09.191291576Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:09.273117682Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:09.443568533Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:09.526582833Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:09.607353512Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:09.702688512Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:09.783510072Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:09.863438477Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:09.943417346Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:10.023778489Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:10.103249517Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:10.199132551Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:10.278761979Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:10.436442753Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:10.51914854Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:10.598712721Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:10.694895947Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:10.776271524Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:10.856348985Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:10.935979086Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:11.01619514Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:11.095278807Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:11.191762226Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:11.272204073Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:11.351293948Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:11.446665076Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:11.527170955Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:11.60786189Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:11.703399035Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:11.784910388Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:11.863401254Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:11.943383003Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:12.023334288Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:12.103133861Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:12.19880467Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:12.279777014Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:12.360972974Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:12.439659745Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:12.519244053Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:12.599053898Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:12.678945728Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:12.758827285Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:12.839302155Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:12.922039239Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:12.999304598Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:13.079362284Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:13.159213793Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:13.239385687Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:13.319293068Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:13.399237601Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:13.484700739Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:13.560150158Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:13.639613091Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:13.719510424Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:13.799405293Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:13.879531171Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:13.959063959Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:14.042391124Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:14.119363523Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:14.199590137Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:14.278710348Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:14.361654504Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:14.439358233Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:14.519651919Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:14.601835433Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:14.694249051Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:14.77498101Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:14.854704423Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:14.935371838Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:15.014987346Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:15.095003176Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:15.193694087Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:15.27131564Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:15.443191613Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:15.526696379Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:15.607071761Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:15.702598602Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:15.783222977Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:15.865064634Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:15.942980683Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:16.023053697Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:16.102903126Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:16.198560015Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:16.281640331Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:16.359323163Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:16.43909384Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:16.519938503Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:16.599070299Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:16.694671188Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:16.776720654Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:16.854958047Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:16.93533791Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:17.01651083Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:17.095047264Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:17.190679225Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:17.271951953Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:17.428109523Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:17.511503824Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:17.591115237Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:17.673469216Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:17.750501646Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:17.830909957Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:17.910995482Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:17.990944912Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:18.070981765Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:18.151530172Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:18.231520241Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:18.311034726Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:18.390916411Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:18.471148369Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:18.55098103Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:18.631442396Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:18.710959633Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:18.79445723Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:18.871126812Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:18.950816657Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:19.030887366Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:19.110308986Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:19.190494672Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:19.271559784Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:19.443041773Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:19.526818411Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:19.607235841Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:19.70292825Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:19.782942384Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:19.863299654Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:19.943015227Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:20.027091258Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:20.103772487Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:20.197753277Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:20.281699099Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:20.359107915Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:20.439512673Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:20.518831125Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:20.602715827Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:20.695114885Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:20.77444732Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:20.856596819Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:20.950682536Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:21.031248191Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:21.110845619Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:21.192579341Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:21.270636126Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:21.350604851Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:21.446283884Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:21.527324804Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:21.60843478Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:21.702230704Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:21.783078152Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:21.862953597Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:21.942895378Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:22.02287172Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:22.103160126Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:22.19852735Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:22.279193421Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:22.435756112Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:22.518628364Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:22.598698145Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:22.680220026Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:22.758837965Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:22.838751074Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:22.920874716Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:22.999576335Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:23.078931394Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:23.158703927Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:23.238817677Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:23.318524962Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:23.398746776Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:23.479532367Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:23.559373188Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:23.638740056Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:23.718988686Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:23.798924579Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:23.878718968Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:23.958972622Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:24.039608901Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:24.118839769Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:24.198687118Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:24.278645603Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:24.358646776Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:24.439071247Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:24.518567875Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:24.598957113Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:24.694309554Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:24.774740872Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:24.85506787Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:24.934986579Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:25.014889065Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:25.094791646Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:25.19200569Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:25.270430476Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:25.35051693Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:25.446792892Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:25.526766961Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:25.606890823Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:25.702350687Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:25.78290287Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:25.863227788Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:25.942769793Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:26.02284943Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:26.103201196Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:26.199911624Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:26.278340602Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:26.363874715Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:26.43899479Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:26.51834025Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:26.598893392Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:26.69384468Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:26.775260992Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:26.854970261Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:26.9354683Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:27.014917696Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:27.094573396Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:27.190435982Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:27.270627812Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:27.350627257Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:27.431280176Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:27.512000007Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:27.590568953Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:27.671227568Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:27.757624852Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:27.845541147Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:27.926050482Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:28.006595496Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:28.088205153Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:28.166553107Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:28.246489Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:28.328081025Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:28.406710612Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:28.486843593Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:28.566858815Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:28.646945556Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:28.726749161Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:28.806291678Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:28.887040181Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:28.966549801Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:29.046892383Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:29.126689908Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:29.206806794Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:29.287415104Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:29.366518836Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:29.446783978Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:29.526126942Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:29.606997365Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:29.701506443Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:29.784789Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:29.862304728Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:29.957840017Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:30.038490503Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:30.118432989Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:30.198448946Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:30.27851956Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:30.361140867Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:30.438852371Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:30.51858948Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:30.598871262Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:30.693867189Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:30.774498796Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:30.854555298Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:30.936123579Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:31.01411662Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:31.094968963Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:31.18984793Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:31.270576145Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:31.350367622Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:31.445709278Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:31.529202747Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:31.606866731Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:31.701653858Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:31.782294073Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:31.863178257Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:31.942527588Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:32.022666682Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:32.102339119Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:32.197823463Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:32.278226974Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:32.359275189Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:32.438933994Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:32.519790625Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:32.59864962Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:32.679042058Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:32.758517727Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:32.838472692Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:32.918930794Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:32.998429822Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:33.078320724Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:33.15798708Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:33.240451843Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:33.31843058Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:33.399502348Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:33.478482431Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:33.558631669Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:33.638591242Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:33.718214718Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:33.800258008Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:33.87867793Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:33.958481311Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:34.038400596Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:34.118393738Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:34.197779006Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:34.278558229Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:34.359367148Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:34.438349407Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:34.517768307Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:34.598344106Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:34.694018467Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:34.774217784Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:34.854035373Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:34.937053866Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:35.014832954Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:35.094371758Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:35.189704422Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:35.269574011Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:35.349612337Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:35.433371055Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:35.510747486Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:35.591139508Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:35.686068556Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:35.76671805Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:35.845775094Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:35.926826317Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:36.006777251Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:36.086406103Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:36.181681839Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:36.262436678Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:36.341708762Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:36.422673426Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:36.502394694Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:36.582743228Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:36.677386835Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:36.758494571Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:36.83830528Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:36.933585496Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:37.014438223Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:37.09439274Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:37.190831935Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:37.270536308Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:37.350341385Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:37.429531708Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:37.513504602Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:37.589786439Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:37.669714973Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:37.749641554Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:37.829681799Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:37.909571196Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:37.989568466Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:38.069737959Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:38.14956838Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:38.229662194Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:38.313297488Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:38.39223469Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:38.46978581Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:38.550488041Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:38.629727933Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:38.709848722Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:38.78973124Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:38.871234912Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:38.94980949Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:39.029631047Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:39.110065182Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:39.190339924Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:39.269690888Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:39.349691709Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:39.4515817Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:39.52646779Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:39.606125442Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:39.701080601Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:39.783962421Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:39.86203687Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:39.942317756Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:40.027959358Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:40.102664968Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:40.197281566Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:40.277725461Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:40.357682474Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:40.438238337Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:40.520630491Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:40.599964751Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:40.694051364Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:40.773615737Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:40.853660814Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:40.934321125Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:41.013747033Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:41.093704718Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:41.193521457Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:41.27081392Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:41.349833139Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:41.44557838Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:41.525575553Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:41.605867959Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:41.700920783Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:41.782381607Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:41.862007804Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:41.942860723Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:42.022159335Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:42.102141404Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:42.197464948Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:42.278130219Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:42.360848039Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:42.438606231Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:42.517876171Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:42.598180001Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:42.678705719Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:42.758179499Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:42.837873824Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:42.918326134Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:42.997873419Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:43.078134624Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:43.15826239Z", "value": 79.8},
{"timestamp": "2024-03-14T01:12:43.238105515Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:43.317406175Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:43.397861269Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:43.479932975Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:43.558240577Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:43.638001462Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:43.717999339Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:43.798081536Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:43.878571447Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:43.957537802Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:44.038941698Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:44.11810367Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:44.19854142Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:44.27789088Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:44.358171158Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:44.438344428Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:44.518157217Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:44.597849237Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:44.692967949Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:44.773695812Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:44.853836409Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:44.936483669Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:45.013535971Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:45.09334924Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:45.192812794Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:45.270228425Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:45.349666653Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:45.445283926Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:45.526243437Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:45.606131107Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:45.70132521Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:45.782985427Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:45.86199559Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:45.942359197Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:46.022125649Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:46.101255013Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:46.197110494Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:46.278075061Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:46.361549331Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:46.437776415Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:46.518063381Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:46.599694798Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:46.693155362Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:46.774070938Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:46.85350571Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:46.935328775Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:47.014109658Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:47.093826702Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:47.189273319Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:47.269050588Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:47.349781587Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:47.430309097Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:47.510602367Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:47.591619991Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:47.669854088Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:47.749318108Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:47.829801554Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:47.909831752Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:47.9909896Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:48.07056802Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:48.14970772Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:48.230615199Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:48.309533938Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:48.390327945Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:48.470134366Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:48.552471832Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:48.630294857Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:48.709827101Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:48.789680946Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:48.869746535Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:48.949783613Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:49.029727442Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:49.111465067Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:49.190116381Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:49.269716178Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:49.349293894Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:49.429575484Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:49.50983093Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:49.59099569Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:49.686734723Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:49.766150199Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:49.84585518Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:49.940994595Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:50.021279385Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:50.101583759Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:50.197183336Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:50.278989441Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:50.357513555Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:50.48472402Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:50.566253644Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:50.660879427Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:50.742096923Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:50.821243918Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:50.919887534Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:50.997529566Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:51.077879828Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:51.172584042Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:51.253196257Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:51.333990136Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:51.428853999Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:51.511450218Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:51.589545531Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:51.684798867Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:51.765881547Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:51.845522783Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:51.940601463Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:52.021436462Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:52.102829031Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:52.196754683Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:52.277292018Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:52.357223815Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:52.439246785Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:52.517517234Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:52.597029255Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:52.678299711Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:52.757180753Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:52.837420487Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:52.917176284Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:52.997156849Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:53.077368551Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:53.157303932Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:53.240814233Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:53.317572839Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:53.397739965Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:53.477685458Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:53.557848296Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:53.637592733Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:53.717601074Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:53.800267373Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:53.87832179Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:53.95787701Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:54.03868673Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:54.117662397Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:54.197754802Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:54.277679815Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:54.359503265Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:54.437860562Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:54.518038728Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:54.598934527Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:54.692817428Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:54.773498635Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:54.853385312Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:54.937011837Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:55.014301996Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:55.093859777Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:55.189206969Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:55.269524239Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:55.349485284Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:55.430028699Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:55.511047122Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:55.590684423Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:55.685043004Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:55.765574515Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:55.845493096Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:55.940461599Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:56.022086744Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:56.107012345Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:56.198208999Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:56.277355131Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:56.357627408Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:56.437695302Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:56.517648059Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:56.597882449Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:56.694205131Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:56.773654943Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:56.856053274Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:56.948525547Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:57.029383395Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:57.109558232Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:57.190147279Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:57.271010758Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:57.3494238Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:57.429374317Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:57.509791075Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:57.590360922Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:57.669200717Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:57.74928717Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:57.832099614Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:57.910207407Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:57.989671971Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:58.068975062Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:58.149075404Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:58.229362754Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:58.309430327Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:58.390846Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:58.46972749Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:58.549708152Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:58.629257548Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:58.709216705Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:58.789298775Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:58.869779917Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:58.950587204Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:59.029450455Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:59.108829227Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:59.189279425Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:59.26920911Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:59.349197963Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:59.445051332Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:59.525513883Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:59.605888625Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:59.700538631Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:59.781253726Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:59.86144354Z", "value": 80.2},
{"timestamp": "2024-03-14T01:12:59.941136777Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:00.023577187Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:00.101554356Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:00.196655275Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:00.277107906Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:00.362507171Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:00.437606733Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:00.517273154Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:00.599073083Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:00.69301512Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:00.773680583Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:00.853167355Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:00.933767602Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:01.01327959Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:01.093298363Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:01.191176697Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:01.269182666Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:01.348920766Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:01.444648023Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:01.525209166Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:01.606073157Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:01.702293887Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:01.783362519Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:01.861406055Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:01.941468285Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:02.021459186Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:02.101262119Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:02.196723423Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:02.27720575Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:02.361740629Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:02.437474049Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:02.517265557Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:02.597262987Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:02.677268032Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:02.757365237Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:02.837402155Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:02.919392069Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:02.997299765Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:03.078464461Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:03.157094015Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:03.237227189Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:03.31734193Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:03.397193791Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:03.476847028Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:03.557349034Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:03.637119743Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:03.719417817Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:03.797301994Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:03.879004131Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:03.957248884Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:04.03833246Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:04.117329887Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:04.197119027Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:04.277115689Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:04.357011102Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:04.437470612Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:04.517355145Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:04.599211138Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:04.69238127Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:04.773028204Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:04.85329085Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:04.933416952Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:05.012807724Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:05.092869057Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:05.193243044Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:05.269334513Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:05.348632836Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:05.429862524Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:05.508652783Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:05.589328326Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:05.685162879Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:05.764880563Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:05.844621256Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:05.925797408Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:06.005304116Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:06.085212905Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:06.180735906Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:06.261083896Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:06.345434263Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:06.436933958Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:06.517118876Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:06.597102225Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:06.694645742Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:06.773067488Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:06.853057461Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:06.937408308Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:07.012870943Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:07.093301525Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:07.188205036Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:07.268976675Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:07.34878268Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:07.430086224Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:07.512118154Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:07.589489369Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:07.672334805Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:07.749200771Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:07.828662967Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:07.908548396Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:07.988574433Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:08.070498875Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:08.148488524Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:08.228545761Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:08.308846679Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:08.391061425Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:08.468621441Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:08.548437878Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:08.631442386Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:08.70952029Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:08.788664534Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:08.868644107Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:08.948502976Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:09.028609557Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:09.108629099Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:09.190603044Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:09.268537013Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:09.348471818Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:09.430072387Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:09.508569781Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:09.589163787Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:09.684628004Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:09.766348125Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:09.845096847Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:09.939943174Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:10.021215134Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:10.100850994Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:10.196340587Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:10.276929313Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:10.358148665Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:10.437653997Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:10.516848353Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:10.59685791Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:10.692719055Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:10.772916037Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:10.855188415Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:10.9525911Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:11.029818283Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:11.110014304Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:11.18927138Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:11.269082953Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:11.348583357Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:11.430240246Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:11.510242283Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:11.589218654Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:11.684534166Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:11.766064143Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:11.84504125Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:11.940305657Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:12.022338547Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:12.100558788Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:12.196367901Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:12.277251861Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:12.356424072Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:12.436922046Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:12.51692498Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:12.598239148Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:12.676887038Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:12.756853651Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:12.836794952Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:12.917364095Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:12.996798931Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:13.077109064Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:13.158710625Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:13.237651796Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:13.316928904Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:13.396709148Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:13.477212883Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:13.557146856Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:13.636716764Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:13.71864047Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:13.797359624Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:13.877228477Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:13.957497971Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:14.037099463Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:14.117162524Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:14.196276208Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:14.27682071Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:14.35706902Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:14.437066321Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:14.516461157Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:14.597117788Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:14.69194069Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:14.772645737Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:14.854579395Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:14.948607032Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:15.029184686Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:15.108862339Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:15.18960937Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:15.268132428Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:15.348292673Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:15.429427385Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:15.510256432Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:15.588913378Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:15.684465627Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:15.764959089Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:15.844675877Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:15.940173502Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:16.021857527Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:16.100799978Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:16.196215778Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:16.276794744Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:16.35623374Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:16.436870883Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:16.516658968Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:16.599052754Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:16.692900391Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:16.773349341Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:16.852704177Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:16.933260583Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:17.012643163Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:17.092523568Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:17.190722446Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:17.270364419Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:17.34842754Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:17.428337289Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:17.508258398Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:17.590198327Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:17.668888969Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:17.75048413Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:17.828542803Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:17.908660104Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:17.988686782Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:18.068836691Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:18.148816488Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:18.228873438Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:18.31359299Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:18.389333673Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:18.468707005Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:18.548078929Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:18.63092766Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:18.708944541Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:18.788631666Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:18.872559216Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:18.950565856Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:19.029422707Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:19.108726791Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:19.189139933Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:19.268654001Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:19.349138535Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:19.449751755Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:19.525245942Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:19.606043085Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:19.700600547Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:19.780782809Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:19.862712274Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:19.940588803Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:20.021872059Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:20.100711661Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:20.196216294Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:20.276623548Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:20.359167351Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:20.437027911Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:20.516576859Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:20.600838522Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:20.692129033Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:20.776930153Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:20.852273268Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:20.932868426Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:21.012915999Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:21.092727188Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:21.192600278Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:21.269428292Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:21.350119643Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:21.444584305Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:21.524746855Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:21.606614112Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:21.70003506Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:21.782865391Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:21.860642879Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:21.940673397Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:22.020766858Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:22.100706303Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:22.196278135Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:22.276561645Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:22.362512272Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:22.436933912Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:22.516408716Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:22.596578082Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:22.676428023Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:22.756614572Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:22.836105345Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:22.916809079Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:22.997000077Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:23.076318401Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:23.156496854Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:23.236521131Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:23.316525569Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:23.397766585Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:23.476620235Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:23.556431552Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:23.636480757Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:23.71655297Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:23.79679824Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:23.876029908Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:23.957300716Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:24.036872512Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:24.116340916Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:24.196375209Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:24.27633939Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:24.363356163Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:24.437278059Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:24.517819937Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:24.597025845Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:24.691700779Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:24.772847171Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:24.852476631Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:24.948281264Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:25.028902759Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:25.109502397Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:25.188677936Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:25.268372357Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:25.349827069Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:25.444107635Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:25.525181866Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:25.604793727Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:25.703254622Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:25.780519021Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:25.860362466Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:25.940583767Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:26.020339404Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:26.099899008Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:26.196506011Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:26.277844147Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:26.364586519Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:26.452154014Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:26.532676532Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:26.612327848Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:26.692476126Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:26.773218293Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:26.853669227Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:26.948287809Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:27.02822735Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:27.109514414Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:27.188478753Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:27.268942519Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:27.347951178Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:27.432019497Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:27.508516534Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:27.588472907Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:27.66834288Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:27.749804184Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:27.829625389Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:27.908198175Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:27.989803128Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:28.068301418Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:28.148675488Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:28.228217204Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:28.309336459Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:28.388291678Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:28.468417108Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:28.550172365Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:28.628331166Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:28.708300211Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:28.788367208Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:28.868288637Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:28.948767539Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:29.028310632Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:29.110299521Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:29.188800243Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:29.26858132Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:29.347843227Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:29.428690706Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:29.508445863Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:29.588072635Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:29.687527964Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:29.764297738Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:29.84466912Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:29.941663196Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:30.020451566Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:30.10064458Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:30.195388122Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:30.278595191Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:30.357285481Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:30.440467237Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:30.516019664Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:30.596213446Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:30.692294975Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:30.772563733Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:30.855857042Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:30.947729282Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:31.028700697Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:31.107683692Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:31.188121282Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:31.267697814Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:31.347622379Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:31.430567143Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:31.507980567Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:31.588239244Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:31.683814725Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:31.764946524Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:31.844565233Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:31.940057129Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:32.02175197Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:32.10062034Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:32.195605644Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:32.276541763Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:32.356288183Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:32.436419309Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:32.515944225Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:32.596901112Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:32.676526412Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:32.756163489Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:32.836219734Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:32.916763532Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:32.996511553Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:33.076606486Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:33.157254797Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:33.236197824Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:33.316804278Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:33.395968234Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:33.476338752Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:33.556107508Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:33.635890569Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:33.716162847Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:33.796549973Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:33.876444297Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:33.956414943Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:34.036144083Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:34.116050632Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:34.196453118Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:34.276785332Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:34.357618667Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:34.43593206Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:34.515599345Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:34.595869894Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:34.691239774Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:34.773195032Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:34.852078091Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:34.947495747Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:35.02833289Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:35.109374065Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:35.188383428Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:35.268071192Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:35.348378254Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:35.443435941Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:35.52403382Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:35.604100209Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:35.699637706Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:35.781464963Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:35.860496534Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:35.943581234Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:36.020690272Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:36.099624531Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:36.195642541Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:36.27569437Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:36.356176344Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:36.435973581Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:36.518606504Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:36.595959959Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:36.69174808Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:36.771872517Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:36.851647546Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:36.948083316Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:37.027854665Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:37.110217667Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:37.188705109Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:37.268018217Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:37.351376037Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:37.429791543Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:37.531138588Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:37.619759045Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:37.705871176Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:37.780470481Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:37.860128293Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:37.939430937Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:38.020049103Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:38.099748804Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:38.180167034Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:38.261685234Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:38.339991588Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:38.419969881Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:38.500096686Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:38.580683045Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:38.660102392Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:38.740039053Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:38.821630022Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:38.900861817Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:38.980491886Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:39.05996733Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:39.140113559Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:39.22017886Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:39.299849569Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:39.382655292Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:39.46049198Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:39.539840736Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:39.62003983Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:39.699955787Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:39.779847039Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:39.859861141Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:39.941413069Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:40.019440478Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:40.099336531Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:40.195277708Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:40.275876418Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:40.355553719Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:40.436840143Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:40.51927745Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:40.597067578Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:40.692878451Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:40.771553797Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:40.853124413Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:40.947310099Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:41.044359182Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:41.12470922Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:41.209517476Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:41.284599086Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:41.364291043Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:41.443627862Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:41.524247885Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:41.603682241Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:41.699898394Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:41.779728911Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:41.859770116Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:41.940418715Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:42.019541006Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:42.099761956Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:42.195288284Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:42.280521917Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:42.357011018Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:42.436385502Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:42.515319312Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:42.595560486Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:42.675388507Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:42.755299536Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:42.835559685Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:42.915232954Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:42.995552496Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:43.075743589Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:43.155383289Z", "value": 80.2},
{"timestamp": "2024-03-14T01:13:43.235166478Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:43.315603844Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:43.397127037Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:43.475825775Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:43.55573994Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:43.635686905Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:43.715993071Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:43.795805859Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:43.875716536Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:43.957179953Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:44.035960035Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:44.115794072Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:44.19567614Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:44.27665946Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:44.432758149Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:44.515706305Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:44.597077145Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:44.69104539Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:44.771139747Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:44.851366553Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:44.931713455Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:45.011601604Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:45.091715449Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:45.190150616Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:45.268371529Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:45.439774861Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:45.523067657Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:45.603890016Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:45.698980344Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:45.779542574Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:45.861181351Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:45.939840057Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:46.020044366Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:46.099561698Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:46.194970554Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:46.275413904Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:46.432828949Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:46.515333936Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:46.595450789Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:46.691343646Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:46.771689972Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:46.852138378Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:46.946972193Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:47.028963866Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:47.107894285Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:47.188204451Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:47.267727543Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:47.424492634Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:47.50696578Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:47.587590379Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:47.670187846Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:47.7472685Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:47.82738625Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:47.907547647Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:47.987535444Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:48.067788266Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:48.147549886Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:48.228223573Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:48.307615593Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:48.387020348Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:48.467417746Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:48.54836577Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:48.627469437Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:48.707047473Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:48.790169421Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:48.867922141Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:48.947758546Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:49.027488806Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:49.107517563Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:49.187440784Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:49.267415909Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:49.349348383Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:49.443022803Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:49.523542761Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:49.603399294Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:49.699284311Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:49.778778859Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:49.859354305Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:49.942361597Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:50.021831057Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:50.099513377Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:50.194556152Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:50.275107342Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:50.432503666Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:50.515015117Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:50.597749256Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:50.690670747Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:50.771506034Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:50.851044198Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:50.931429212Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:51.010940464Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:51.091065573Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:51.186936638Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:51.267016435Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:51.424547064Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:51.506850514Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:51.588348683Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:51.682545728Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:51.763025174Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:51.850167163Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:51.939209797Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:52.020203772Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:52.099053327Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:52.196305163Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:52.275288926Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:52.43208528Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:52.515142012Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:52.59519397Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:52.675083974Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:52.754903579Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:52.834877776Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:52.914811749Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:52.995190363Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:53.076052914Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:53.155297509Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:53.23492809Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:53.315416912Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:53.395375653Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:53.475404634Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:53.555509359Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:53.636239974Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:53.71579689Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:53.79540443Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:53.875357539Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:53.955245976Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:54.035171821Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:54.114703713Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:54.197093211Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:54.275629741Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:54.432494672Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:54.583133157Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:54.674861589Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:54.754744842Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:54.83527392Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:54.93503133Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:55.011842031Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:55.091206147Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:55.186696059Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:55.267291794Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:55.347244935Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:55.442738431Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:55.524483096Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:55.603325546Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:55.698710978Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:55.779001336Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:55.859182733Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:55.939356067Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:56.019253591Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:56.099669133Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:56.195585063Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:56.27481561Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:56.357642357Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:56.436046599Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:56.515158458Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:56.595220623Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:56.696632309Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:56.771518718Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:56.851207794Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:56.931578728Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:57.011273181Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:57.091562386Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:57.18675329Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:57.268693379Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:57.346842356Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:57.427198282Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:57.507194239Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:57.587465653Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:57.669569071Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:57.747694015Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:57.829173752Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:57.907381417Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:57.987067645Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:58.067239059Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:58.147557576Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:58.227302493Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:58.307216882Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:58.399445858Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:58.482811167Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:58.563192245Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:58.643292874Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:58.72432333Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:58.804786168Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:58.883470058Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:58.964440129Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:59.043150227Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:59.12308852Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:59.203170557Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:59.283161586Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:59.363211399Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:59.452805266Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:59.53835442Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:59.619056907Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:59.699016735Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:59.780305367Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:59.85916705Z", "value": 80.3},
{"timestamp": "2024-03-14T01:13:59.939239231Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:00.02008223Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:00.099643786Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:00.195004098Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:00.274744054Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:00.355269805Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:00.435875971Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:00.515141782Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:00.596949392Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:00.690741924Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:00.77124041Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:00.851042383Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:00.931631429Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:01.011293209Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:01.091343342Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:01.188110345Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:01.26709766Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:01.347053617Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:01.442577065Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:01.523340032Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:01.602472755Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:01.699275694Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:01.783245228Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:01.859302104Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:01.939107597Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:02.019109794Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:02.098949751Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:02.194566607Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:02.275010885Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:02.356795198Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:02.435621201Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:02.515511493Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:02.59698755Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:02.67569816Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:02.754931171Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:02.835142233Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:02.917637971Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:02.995072707Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:03.074876535Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:03.154998092Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:03.234995234Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:03.315054967Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:03.396458767Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:03.476360708Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:03.555005302Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:03.635009931Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:03.715021504Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:03.794572436Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:03.875745612Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:03.955413792Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:04.036308375Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:04.115136361Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:04.195013886Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:04.275105651Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:04.354849288Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:04.435154429Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:04.515087634Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:04.595323464Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:04.692203651Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:04.772052504Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:04.850314665Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:04.931494977Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:05.010377043Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:05.090683241Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:05.189321224Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:05.267183864Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:05.346837132Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:05.442323685Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:05.522766843Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:05.602847824Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:05.699990284Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:05.78324756Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:05.858704179Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:05.941192813Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:06.01905523Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:06.098956114Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:06.194395434Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:06.274949377Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:06.357232507Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:06.449650572Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:06.53033485Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:06.610360376Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:06.690516365Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:06.770711202Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:06.850222134Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:06.93243352Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:07.010942882Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:07.090434134Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:07.186468303Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:07.267257414Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:07.346868922Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:07.426951151Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:07.511023854Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:07.58711897Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:07.666723118Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:07.746274434Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:07.826818072Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:07.907795919Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:07.986668546Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:08.075464203Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:08.162165039Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:08.242767685Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:08.399690344Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:08.482504612Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:08.562868602Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:08.642792783Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:08.724227719Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:08.802757304Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:08.882641453Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:08.962780739Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:09.042953944Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:09.122951757Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:09.202185088Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:09.286971136Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:09.362987468Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:09.443001537Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:09.524437049Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:09.603028203Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:09.698127746Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:09.77857372Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:09.862362102Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:09.939010307Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:10.019043321Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:10.099100622Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:10.194710502Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:10.274191578Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:10.43179715Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:10.516708703Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:10.595060528Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:10.690474312Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:10.770735197Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:10.851016499Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:10.946060746Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:11.026587904Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:11.107827352Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:11.187163916Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:11.266900064Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:11.347178614Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:11.442197581Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:11.522735011Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:11.605063741Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:11.698963474Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:11.778709222Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:11.858930492Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:11.938821488Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:12.019741703Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:12.098678874Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:12.195302261Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:12.274672392Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:12.431419851Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:12.514344358Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:12.595068701Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:12.675124818Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:12.754752294Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:12.837175265Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:12.914797745Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:12.994556773Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:13.076020285Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:13.154780047Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:13.234721316Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:13.314587289Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:13.395580272Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:13.474137282Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:13.554344728Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:13.634484877Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:13.714538114Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:13.794682743Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:13.874475308Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:13.960842223Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:14.035154583Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:14.114746827Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:14.194279743Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:14.274609973Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:14.431854809Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:14.514455636Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:14.598753906Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:14.69909935Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:14.785718105Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:14.866741937Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:14.94665831Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:15.026762523Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:15.106602319Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:15.187997544Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:15.266798522Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:15.438585855Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:15.522499932Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:15.601690704Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:15.698289258Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:15.778989057Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:15.859735223Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:15.938703178Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:16.018563583Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:16.0985517Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:16.194157964Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:16.274387106Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:16.431732933Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:16.515504803Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:16.594839991Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:16.690748335Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:16.770399844Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:16.85031116Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:16.9457204Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:17.026380135Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:17.109610179Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:17.201632243Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:17.282479402Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:17.362476159Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:17.44238146Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:17.522561225Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:17.602663167Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:17.687002941Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:17.762298408Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:17.84297363Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:17.923226708Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:18.002653736Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:18.081886427Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:18.162435761Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:18.249284789Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:18.323016028Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:18.401869263Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:18.482951398Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:18.562749339Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:18.642870192Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:18.722545444Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:18.806206817Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:18.883035183Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:18.963093796Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:19.042580472Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:19.122474061Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:19.202511522Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:19.282373399Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:19.365622355Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:19.442731841Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:19.522733462Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:19.602685867Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:19.697222497Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:19.778119448Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:19.857822188Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:19.938185698Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:20.017646358Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:20.098456109Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:20.194155525Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:20.274333403Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:20.431606622Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:20.514124825Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:20.5984878Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:20.689483334Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:20.769662555Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:20.850802771Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:20.946149418Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:21.026759393Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:21.106683158Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:21.186837227Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:21.266937568Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:21.438538788Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:21.521861313Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:21.603531738Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:21.697584238Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:21.77871607Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:21.861216641Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:21.938470671Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:22.0182401Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:22.097495415Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:22.193507344Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:22.274255975Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:22.431048778Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:22.516348075Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:22.595517662Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:22.67453416Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:22.754144548Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:22.834079385Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:22.914378223Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:22.995047045Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:23.074890138Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:23.153562924Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:23.234185698Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:23.314602808Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:23.394122316Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:23.47460765Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:23.556951677Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:23.63466286Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:23.714129248Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:23.794253909Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:23.874260682Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:34.113682691Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:34.193684024Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:34.273775117Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:34.354419043Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:34.435683803Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:34.513887596Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:34.594009249Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:34.688997976Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:34.769085453Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:34.85002122Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:34.946620799Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:35.025265456Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:35.105817287Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:35.186164924Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:35.265775792Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:35.345691045Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:35.428270048Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:35.506618193Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:35.585874852Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:35.681228636Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:35.764235896Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:35.841409766Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:35.937195231Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:36.017589685Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:36.099955439Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:36.193513058Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:36.273597624Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:36.353697645Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:36.434519556Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:36.514202136Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:36.594189325Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:36.69202017Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:36.769734106Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:36.849826223Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:36.945044998Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:37.026709375Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:37.106544083Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:37.200662056Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:37.283795332Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:37.361322356Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:37.441264488Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:37.521181245Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:37.603056662Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:37.681311559Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:37.761272284Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:37.843087029Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:37.921854471Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:38.001559515Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:38.081871825Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:38.161686662Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:38.241195513Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:38.321776368Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:38.404402699Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:38.481390905Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:38.561148365Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:38.641051554Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:38.726120866Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:38.80200171Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:38.882296419Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:38.963963388Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:39.042805198Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:39.121142271Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:39.201080916Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:39.282302412Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:39.361196798Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:39.445548893Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:39.522430987Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:39.601155677Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:39.696740085Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:39.777507308Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:39.857051136Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:39.93766671Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:40.017510027Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:40.099281027Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:40.193155704Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:40.275296817Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:40.353833571Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:40.433468727Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:40.513077707Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:40.593033792Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:40.692374177Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:40.769642191Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:40.851466376Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:40.945119132Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:41.02566629Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:41.105380231Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:41.200935423Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:41.282743224Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:41.363321806Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:41.446437066Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:41.521223859Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:41.602383499Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:41.698980677Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:41.777577911Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:41.858865807Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:41.937753313Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:42.017542165Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:42.097338346Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:42.193680324Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:42.2734206Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:42.353419117Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:42.434942725Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:42.513480183Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:42.593674252Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:42.673969474Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:42.75347887Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:42.833495403Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:42.914393633Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:42.998996353Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:43.074706796Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:43.153602302Z", "value": 80.3},
{"timestamp": "2024-03-14T01:14:43.233610195Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:43.313371016Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:43.393436605Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:43.47352757Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:43.555085802Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:43.633272155Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:43.713852433Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:43.793415877Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:43.873469786Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:43.953477391Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:44.033336324Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:44.116186751Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:44.193530222Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:44.273256546Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:44.353461176Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:44.434164366Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:44.513776834Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:44.593774519Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:44.689023662Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:44.768721507Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:44.849368441Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:44.944452784Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:45.025777128Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:45.105497276Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:45.200803988Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:45.283078062Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:45.361632063Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:45.445182812Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:45.522125226Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:45.604899877Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:45.697413303Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:45.776968906Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:45.859577797Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:45.937369013Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:46.01728689Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:46.097188447Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:46.193183576Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:46.273339309Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:46.353437378Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:46.434620122Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:46.513248651Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:46.593281696Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:46.688792408Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:46.769095822Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:46.848989539Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:46.930409691Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:47.009760046Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:47.08924925Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:47.185064314Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:47.2653268Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:47.345237733Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:47.426737853Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:47.506550609Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:47.585461572Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:47.66508156Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:47.744770796Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:47.825242114Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:47.905341687Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:47.984614378Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:48.065697602Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:48.145135893Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:48.225115562Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:48.305184607Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:48.386538327Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:48.465134473Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:48.545322334Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:48.62657071Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:48.70632257Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:48.785151356Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:48.865212689Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:48.945392103Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:49.025014075Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:49.105506865Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:49.188358284Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:49.265427866Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:49.345306351Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:49.441136584Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:49.521714654Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:49.601214194Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:49.696713834Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:49.77994279Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:49.857361525Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:49.937279561Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:50.016952126Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:50.09656277Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:50.192169322Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:50.273224705Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:50.353716919Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:50.433339595Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:50.51250419Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:50.593293909Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:50.688543244Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:50.768815746Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:50.848618934Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:50.930767952Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:51.008498208Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:51.088562709Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:51.184483213Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:51.265160356Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:51.3446334Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:51.44019544Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:51.522245353Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:51.603472257Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:51.696309107Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:51.776833161Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:51.856780989Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:51.936898963Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:52.016728007Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:52.097316093Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:52.192233876Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:52.272903498Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:52.352922367Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:52.436869277Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:52.513368778Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:52.592422909Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:52.676817884Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:52.752899624Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:52.832604476Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:52.913798739Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:52.992771046Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:53.073140988Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:53.152731472Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:53.235363914Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:53.314823422Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:53.392906287Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:53.472751427Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:53.552910712Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:53.63321019Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:53.713882948Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:53.796140062Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:53.873242573Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:53.952940865Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:54.033415575Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:54.113011275Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:54.194420099Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:54.273165685Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:54.361109468Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:54.448457953Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:54.528955799Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:54.60905758Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:54.688995745Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:54.768335156Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:54.848802986Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:54.930827332Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:55.009004884Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:55.088955209Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:55.265104439Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:55.184564065Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:55.345044268Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:55.440869445Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:55.523280223Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:55.600993391Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:55.69715108Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:55.776837372Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:55.856970353Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:55.937354599Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:56.017121692Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:56.098464371Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:56.192752425Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:56.272825662Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:56.352902515Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:56.433217032Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:56.512988861Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:56.592277168Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:56.718884334Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:56.800657095Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:56.880900284Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:56.961043058Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:57.04079959Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:57.120930811Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:57.200744047Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:57.284852846Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:57.361086874Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:57.440846094Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:57.521458885Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:57.600432695Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:57.680596556Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:57.760425377Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:57.842869467Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:57.921065164Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:58.000898656Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:58.083358459Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:58.161274571Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:58.240781663Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:58.32256556Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:58.401281674Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:58.483008162Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:58.561842293Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:58.64051815Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:58.729503024Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:58.816418388Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:58.898142733Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:58.976983775Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:59.05684722Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:59.136866409Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:59.216783229Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:59.296776754Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:59.376749063Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:59.457352029Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:59.536813841Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:59.616664101Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:59.69672297Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:59.77625835Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:59.85688474Z", "value": 80.5},
{"timestamp": "2024-03-14T01:14:59.936587768Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:00.019197491Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:00.096898691Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:00.192592603Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:00.273197681Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:00.35291495Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:00.433200571Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:00.513234416Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:00.599773076Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:00.688291324Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:00.772667163Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:00.84837335Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:00.929633085Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:01.009418066Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:01.089531111Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:01.195790263Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:01.280052278Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:01.360402123Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:01.440599936Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:01.52077215Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:01.601101835Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:01.695915074Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:01.779402462Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:01.857463599Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:01.956523343Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:02.03322902Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:02.113271057Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:02.192940837Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:02.272478809Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:02.355655701Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:02.43382103Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:02.514797117Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:02.592699565Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:02.672751042Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:02.752867767Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:02.833057196Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:02.916905034Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:02.992889141Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:03.072413033Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:03.152723199Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:03.232675476Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:03.312594472Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:03.392713277Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:03.475373944Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:03.553229928Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:03.632525371Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:03.712135311Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:03.793188263Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:03.872565562Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:03.952584015Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:04.032887076Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:04.113559675Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:04.193347439Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:04.27255085Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:04.35279724Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:04.433018509Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:04.512987682Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:04.593631896Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:04.688594895Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:04.769473413Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:04.848600152Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:04.944080976Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:05.025744425Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:05.104254874Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:05.200778484Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:05.280844265Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:05.360425053Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:05.440776659Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:05.520685576Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:05.600184667Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:05.696263028Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:05.778528046Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:05.856732415Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:05.936711284Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:06.016528776Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:06.096609405Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:06.19232031Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:06.274321359Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:06.364673019Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:06.448232536Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:06.528585582Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:06.608504834Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:06.689342425Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:06.768444172Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:06.848434977Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:06.947119264Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:07.024611983Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:07.104757444Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:07.200592893Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:07.280595154Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:07.359935845Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:07.440530459Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:07.521866643Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:07.600591141Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:07.680446553Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:07.765291097Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:07.840438435Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:07.920194487Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:08.001355023Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:08.098776363Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:08.176323418Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:08.256247727Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:08.33627002Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:08.416458425Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:08.496348814Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:08.576513571Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:08.662388453Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:08.742929307Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:08.81685613Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:08.896846327Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:08.976568043Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:09.056489792Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:09.136449493Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:09.220229554Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:09.296963071Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:09.376468307Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:09.45581463Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:09.535908667Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:09.616318641Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:09.696531782Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:09.776796188Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:09.8563436Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:09.936733829Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:10.016604538Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:10.096346094Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:10.191844006Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:10.275294723Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:10.353813748Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:10.447758984Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:10.528417567Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:10.608052819Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:10.688655017Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:10.76872787Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:10.85018511Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:10.944398795Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:11.02437792Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:11.10425954Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:11.20053755Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:11.280597923Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:11.360480887Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:11.442346672Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:11.520700898Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:11.600205685Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:11.696288526Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:11.77642906Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:11.8578839Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:11.936909614Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:12.019934986Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:12.097083384Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:12.192393904Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:12.272239588Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:12.352359769Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:12.432768527Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:12.512351779Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:12.598676614Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:12.673383375Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:12.752000705Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:12.83235583Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:12.912350219Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:12.992669985Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:13.076956255Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:13.154802319Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:13.232374718Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:13.312464915Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:13.392289896Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:13.47288291Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:13.552752338Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:13.632818247Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:13.71344483Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:13.794376468Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:13.872605797Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:13.95234393Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:14.03234923Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:14.112352067Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:14.192338584Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:14.273455343Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:14.352562114Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:14.447624729Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:14.528051119Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:14.610691593Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:14.68795532Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:14.768195949Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:14.84989303Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:14.94372009Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:15.024178Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:15.104417061Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:15.199636765Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:15.280435123Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:15.36037732Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:15.444018117Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:15.520482258Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:15.60046119Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:15.696353855Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:15.776640661Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:15.856205192Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:15.936079805Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:16.019395097Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:16.096321159Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:16.191975583Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:16.272344053Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:16.35230289Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:16.447685249Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:16.527721174Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:16.61016824Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:16.688442625Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:16.768249334Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:16.848066858Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:16.928571424Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:17.007698291Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:17.088206537Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:17.184151074Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:17.264018486Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:17.344381292Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:17.424613217Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:17.504032501Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:17.583949929Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:17.66406803Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:17.74959968Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:17.824153128Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:17.904294237Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:17.984087601Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:18.063455685Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:18.143971323Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:18.224475153Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:18.306703563Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:18.384244474Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:18.464498767Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:18.544024323Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:18.624468121Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:18.704035597Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:18.783893953Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:18.864677144Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:18.94438014Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:19.024072192Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:19.104378485Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:19.183501896Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:19.263866814Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:19.343963315Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:19.441385327Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:19.51998096Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:19.600165366Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:19.696101391Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:19.776072451Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:19.855876216Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:19.936635598Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:20.019154953Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:20.096406199Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:20.191967311Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:20.271602851Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:20.352606266Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:20.447579985Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:20.528028775Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:20.60914947Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:20.688968306Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:20.767949093Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:20.848040122Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:20.943829202Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:21.024062024Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:21.104023612Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:21.200160246Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:21.279762249Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:21.359836734Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:21.440069524Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:21.520156777Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:21.600805855Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:21.696915736Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:21.776574156Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:21.856712897Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:21.936409205Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:22.015911273Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:22.09584195Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:22.191473302Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:22.275310003Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:22.351508511Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:22.431351188Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:22.512195498Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:22.592760033Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:22.672167604Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:22.753779852Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:22.837397001Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:22.912205042Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:22.991975975Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:23.074268257Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:23.152270385Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:23.232137413Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:23.31192985Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:23.395678551Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:23.472889349Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:23.552004376Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:23.631792237Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:23.711818593Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:23.79193487Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:23.871881803Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:23.952430145Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:24.032359894Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:24.11203361Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:24.192572128Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:24.271573298Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:24.429146806Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:24.511848529Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:24.592264039Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:24.687123965Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:24.767585043Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:24.848015113Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:24.94328Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:25.024902137Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:25.104208684Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:25.203792973Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:25.280138105Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:25.359822317Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:25.43981677Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:25.519584278Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:25.599463531Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:25.695463524Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:25.777436701Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:25.855880142Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:25.936562917Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:26.01607308Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:26.095912173Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:26.1912369Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:26.272112539Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:26.357032699Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:26.447343207Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:26.528310974Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:26.607948466Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:26.69280037Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:26.768117084Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:26.847779184Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:26.929434792Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:27.007650873Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:27.087944974Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:27.183260518Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:27.263679676Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:27.3437172Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:27.423890918Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:27.507112642Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:27.583949423Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:27.66376586Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:27.748019874Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:27.824504367Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:27.904284707Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:27.983695798Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:28.066006096Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:28.144089249Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:28.223820181Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:28.303849866Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:28.385506882Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:28.463633907Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:28.54390452Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:28.628393095Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:28.70407461Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:28.783906759Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:28.863657339Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:28.944303313Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:29.023431876Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:29.103553849Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:29.185411602Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:29.263869603Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:29.344116728Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:29.439219823Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:29.519764869Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:29.599819354Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:29.69544053Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:29.778733231Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:29.856022557Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:29.936253874Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:30.015658982Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:30.09523913Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:30.191117682Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:30.271718024Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:30.352112638Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:30.447601014Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:30.527816139Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:30.60775504Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:30.688205941Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:30.768103562Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:30.848057535Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:30.951152872Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:31.039237199Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:31.119515588Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:31.199461145Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:31.279519214Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:31.359359234Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:31.439272599Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:31.519427852Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:31.599766849Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:31.694974488Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:31.775914543Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:31.856160068Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:31.936155865Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:32.015624205Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:32.09768839Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:32.191256378Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:32.271507023Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:32.351789156Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:32.431440536Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:32.511284333Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:32.591692002Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:32.674489853Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:32.7519147Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:32.83153504Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:32.911667829Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:32.992013259Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:33.071314814Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:33.15090325Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:33.232933035Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:33.311631645Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:33.391501681Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:33.471605382Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:33.551553275Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:33.631543184Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:33.711620005Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:33.792220571Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:33.87147707Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:33.951450979Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:34.032325881Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:34.112160494Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:34.191555457Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:34.271975319Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:34.352562285Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:34.446967202Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:34.527258552Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:34.609757906Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:34.687303393Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:34.768084152Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:34.848291437Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:34.942894339Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:35.023602617Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:35.103534734Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:35.199208166Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:35.280197021Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:35.359130927Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:35.440544263Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:35.519923482Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:35.599476366Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:35.695930472Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:35.780271847Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:35.855501329Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:35.936154919Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:36.016781661Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:36.095770927Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:36.190992583Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:36.271542941Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:36.351637458Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:36.432001255Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:36.512695549Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:36.594687735Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:36.687528776Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:36.767733278Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:36.847324721Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:36.943071402Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:37.023282399Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:37.118494422Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:37.201349329Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:37.279608034Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:37.359446134Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:37.438904938Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:37.519196095Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:37.59927474Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:37.679723946Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:37.778549897Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:37.855641303Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:37.935411148Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:38.015308832Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:38.095352949Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:38.176265452Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:38.255639999Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:38.412303137Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:38.494920636Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:38.575010161Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:38.655060358Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:38.735047386Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:38.815950449Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:38.899855535Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:38.978762177Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:39.059705368Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:39.135349379Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:39.216126969Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:39.29543758Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:39.375227553Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:39.455460662Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:39.538726674Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:39.617792293Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:39.694975827Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:39.775237832Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:39.855202269Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:39.935710771Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:40.016156585Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:40.096420094Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:40.190773363Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:40.271359177Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:40.44339867Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:40.527007115Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:40.60732032Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:40.687012724Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:40.770827217Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:40.848605281Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:40.943104887Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:41.023338156Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:41.102838912Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:41.199303609Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:41.278789997Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:41.362169545Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:41.438994103Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:41.520759472Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:41.598865856Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:41.694493816Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:41.780496282Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:41.857489256Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:41.939212897Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:42.01946751Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:42.095323906Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:42.175871864Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:42.270485453Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:42.351448676Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:42.430938008Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:42.518951391Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:42.606960742Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:42.686751706Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:42.768183954Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:42.846802499Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:42.926688664Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:43.007079405Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:43.088667558Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:43.16763196Z", "value": 80.5},
{"timestamp": "2024-03-14T01:15:43.247483116Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:43.327597313Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:43.406718836Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:43.486669833Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:43.567055582Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:43.651800734Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:43.727592745Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:43.808568288Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:43.886685072Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:43.966847174Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:44.04674089Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:44.127049391Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:44.207431813Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:44.287117753Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:44.376570467Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:44.463275975Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:44.543072763Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:44.623277744Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:44.703614886Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:44.785340959Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:44.863469967Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:45.037876505Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:45.119214385Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:45.198755396Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:45.279311674Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:45.359690512Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:45.443181037Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:45.518979256Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:45.599100589Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:45.695486439Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:45.77581782Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:45.855747377Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:45.936084198Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:46.017100605Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:46.095343758Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:46.190091172Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:46.271640956Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:46.443179968Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:46.526600444Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:46.606998386Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:46.690771791Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:46.768468286Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:46.847396209Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:46.942651656Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:47.023466238Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:47.103144306Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:47.198911179Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:47.278956896Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:47.359212181Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:47.439815915Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:47.520522849Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:47.599254803Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:47.679006311Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:47.763648678Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:47.839389106Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:47.919051621Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:47.999278811Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:48.079134031Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:48.15929962Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:48.239277593Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:48.395937595Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:48.478978198Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:48.559156971Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:48.63896528Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:48.719366709Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:48.798937577Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:48.878796925Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:48.962897883Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:49.039160616Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:49.118898044Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:49.199403634Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:49.278883173Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:49.359032346Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:49.43855163Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:49.521044264Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:49.599273145Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:49.694785201Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:49.775248038Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:49.854936698Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:49.93516104Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:50.0168618Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:50.107316372Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:50.19144485Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:50.270593669Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:50.428098729Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:50.510290499Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:50.59323683Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:50.68633592Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:50.767503848Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:50.846584026Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:50.926712335Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:51.006490212Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:51.086472664Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:51.182455153Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:51.26267415Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:51.435433644Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:51.518626472Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:51.601320963Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:51.694115797Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:51.775507725Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:51.855853826Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:51.934996373Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:52.017366927Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:52.094453149Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:52.190491638Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:52.270463275Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:52.350428479Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:52.430246451Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:52.510698505Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:52.590825406Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:52.67065813Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:52.750727015Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:52.830969597Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:52.911008273Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:52.990606885Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:53.071149947Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:53.153193652Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:53.230879364Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:53.311684506Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:53.391075118Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:53.47082413Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:53.550683638Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:53.630488586Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:53.710465567Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:53.791412918Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:53.872361645Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:53.95094915Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:54.030748115Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:54.110729927Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:54.190836316Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:54.27138197Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:54.351020326Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:54.446402781Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:54.529195992Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:54.609052237Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:54.686820764Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:54.766996721Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:54.847283495Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:54.942435838Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:55.022668723Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:55.103274953Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:55.19824912Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:55.279458647Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:55.358739402Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:55.43943952Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:55.518677011Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:55.598656424Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:55.694836321Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:55.775162647Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:55.854466314Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:55.934992864Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:56.016365399Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:56.095028233Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:56.191693219Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:56.270718454Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:56.350630666Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:56.445890593Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:56.527342617Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:56.608204528Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:56.687550147Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:56.766829846Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:56.847865773Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:56.94181629Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:57.022609528Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:57.102813069Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:57.19948484Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:57.279268156Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:57.358695247Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:57.439262501Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:57.518671192Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:57.598693005Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:57.67883885Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:57.765359878Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:57.853481357Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:57.934676612Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:58.014039735Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:58.094471181Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:58.175865157Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:58.254656759Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:58.338730133Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:58.414987809Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:58.494546005Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:58.574695818Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:58.65527344Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:58.735234164Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:58.814928968Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:58.895730975Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:58.974527505Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:59.054561637Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:59.134227897Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:59.214515535Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:59.294049122Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:59.374554808Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:59.455889136Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:59.534405345Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:59.617021404Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:59.694678827Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:59.774550559Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:59.854337236Z", "value": 80.8},
{"timestamp": "2024-03-14T01:15:59.934427848Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:00.017418244Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:00.094335282Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:00.190968044Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:00.272349316Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:00.442695684Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:00.525814368Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:00.606710551Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:00.687698734Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:00.76649552Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:00.846531924Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:00.941766188Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:01.022628482Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:01.102687479Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:01.197496909Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:01.283789072Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:01.358748057Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:01.438174445Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:01.519134851Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:01.599231896Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:01.694363343Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:01.774790533Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:01.854498233Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:01.934671918Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:02.014526402Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:02.094415415Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:02.190221359Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:02.270546564Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:02.35290019Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:02.430845775Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:02.510786595Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:02.590637751Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:02.672484432Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:02.751352674Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:02.830911222Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:02.91133246Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:02.991572289Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:03.07181599Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:03.150596232Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:03.230720829Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:03.311175219Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:03.389654212Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:03.473273729Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:03.55162661Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:03.630455556Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:03.710668249Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:03.79108427Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:03.871149891Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:03.952426843Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:04.035444758Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:04.111564226Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:04.190755669Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:04.270543465Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:04.427543948Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:04.510277447Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:04.590365339Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:04.68718111Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:04.766364777Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:04.846282013Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:04.941715061Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:05.022280843Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:05.10176163Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:05.197647639Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:05.279448496Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:05.358301474Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:05.438495735Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:05.518284747Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:05.598215232Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:05.693759095Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:05.774868878Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:05.855519109Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:05.934532087Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:06.014268299Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:06.09440176Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:06.191283611Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:06.270848879Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:06.44244565Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:06.528195412Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:06.606630149Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:06.685980472Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:06.766622414Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:06.847116868Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:06.94111932Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:07.022290255Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:07.103248102Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:07.197710716Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:07.278232881Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:07.358435975Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:07.438289691Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:07.518333776Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:07.598889702Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:07.684494951Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:07.75865147Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:07.837871841Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:07.918201271Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:07.999307758Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:08.078167328Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:08.158693078Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:08.241138288Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:08.394980779Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:08.478079367Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:08.558922366Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:08.640524694Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:08.719614856Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:08.798705019Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:08.894282131Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:08.97465524Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:09.054848125Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:09.135803572Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:09.214581798Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:09.294350938Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:09.37554213Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:09.455412838Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:09.533747351Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:09.615492879Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:09.694984963Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:09.773802613Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:09.854006442Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:09.934248415Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:10.018298749Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:10.094262889Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:10.189727648Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:10.269483124Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:10.442323163Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:10.526542297Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:10.605738444Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:10.686857059Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:10.7671662Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:10.845808906Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:10.94086896Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:11.021436086Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:11.102073292Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:11.198211717Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:11.27813209Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:11.357699342Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:11.438065987Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:11.517528278Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:11.597709708Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:11.693780708Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:11.774096666Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:11.855892979Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:11.935212646Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:12.013467862Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:12.09411134Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:12.189657732Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:12.270102138Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:12.42690326Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:12.510464505Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:12.590014188Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:12.670280321Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:12.750217142Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:12.830328843Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:12.910075903Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:12.990604245Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:13.069759495Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:13.149738524Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:13.230181842Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:13.310137606Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:13.39081222Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:13.469857359Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:13.555123823Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:13.630338553Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:13.710085101Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:13.789893826Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:13.870751416Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:13.950103819Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:14.031606819Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:14.114113182Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:14.189626984Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:14.270337566Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:14.427255169Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:14.51084595Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:14.590100016Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:14.685116647Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:14.767572769Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:14.846075538Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:14.940896681Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:15.021825631Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:15.101627827Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:15.197046027Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:15.277612001Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:15.35947193Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:15.438132523Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:15.517763167Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:15.598203349Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:15.694233422Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:15.774202338Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:15.853860214Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:15.935824719Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:16.01426368Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:16.093828244Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:16.189462988Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:16.269884449Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:16.427416613Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:16.509704575Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:16.590560821Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:16.685435692Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:16.765808801Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:16.846106838Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:16.941421038Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:17.027129423Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:17.10258009Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:17.198798131Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:17.278026918Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:17.358606044Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:17.437667278Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:17.518452708Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:17.598592761Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:17.678400782Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:17.758901283Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:17.838016822Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:17.917859914Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:17.998152864Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:18.078182004Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:18.157719016Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:18.238460798Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:18.394799711Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:18.477136537Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:18.559778164Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:18.637414403Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:18.717329015Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:18.7971163Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:18.877595425Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:18.95873388Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:19.037468362Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:19.118745858Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:19.19769778Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:19.277703849Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:19.357389181Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:19.437539826Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:19.517559878Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:19.598962302Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:19.693189683Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:19.773496616Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:19.853260572Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:19.933885778Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:20.014097895Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:20.0961088Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:20.18899221Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:20.269818921Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:20.427226028Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:20.509582214Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:20.589240922Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:20.685423571Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:20.766817675Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:20.84606531Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:20.941276117Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:21.022991917Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:21.101632831Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:21.197184886Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:21.277680172Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:21.358608387Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:21.438013142Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:21.518808333Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:21.59831376Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:21.722967802Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:21.805228851Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:21.887059276Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:21.969529414Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:22.045506354Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:22.125292262Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:22.205532283Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:22.285219151Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:22.365351844Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:22.446329147Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:22.528496692Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:22.605360354Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:22.685155894Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:22.765240907Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:22.846738627Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:22.925780597Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:23.005436521Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:23.088160132Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:23.166608405Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:23.245565927Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:23.325199099Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:23.40518616Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:23.485184164Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:23.568712545Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:23.648902486Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:23.725461955Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:23.805117846Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:23.884910667Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:23.96514384Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:24.045663958Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:24.125291689Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:24.208948518Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:24.285560051Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:24.365326407Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:24.445461148Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:24.52587669Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:24.606971657Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:24.685798555Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:24.76537211Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:24.845075266Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:24.941109659Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:25.021733297Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:25.101528581Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:25.202374505Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:25.279218326Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:25.357197735Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:25.437347899Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:25.518613459Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:25.597771174Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:25.692799932Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:25.772975185Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:25.862486907Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:25.949236223Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:26.029708021Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:26.110162026Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:26.189450877Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:26.269342514Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:26.349635975Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:26.450939276Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:26.52545106Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:26.605288904Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:26.686114751Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:26.765157713Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:26.845388902Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:26.941493247Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:27.023009975Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:27.101254504Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:27.197641314Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:27.293599386Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:27.374418065Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:27.453241859Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:27.532913526Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:27.615525905Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:27.693207296Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:27.773626006Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:27.853086697Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:27.933191294Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:28.014213877Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:28.096154382Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:28.174968928Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:28.26432017Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:28.35376754Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:28.429483134Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:28.511134743Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:28.590358698Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:28.671531617Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:28.750632212Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:28.829089733Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:28.909273338Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:28.989461167Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:29.069087042Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:29.149459768Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:29.229113804Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:29.309804674Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:29.389831894Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:29.469386858Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:29.550432641Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:29.63333222Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:29.709569192Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:29.790625343Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:29.869373585Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:29.949071077Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:30.029250778Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:30.112345014Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:30.204491078Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:30.284877083Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:30.366365715Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:30.451539539Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:30.525439482Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:30.605122478Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:30.685503011Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:30.767059612Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:30.845415116Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:30.940619651Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:31.023581663Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:31.101248526Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:31.196356229Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:31.279584225Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:31.35745144Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:31.4372073Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:31.517322297Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:31.601074486Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:31.694119752Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:31.773186203Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:31.853020943Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:31.936841324Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:32.014083707Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:32.093307277Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:32.191876204Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:32.268970074Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:32.349028463Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:32.429229828Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:32.508859384Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:32.591140881Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:32.684825701Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:32.768289665Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:32.844931694Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:32.925323716Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:33.004947991Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:33.084804012Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:33.164920769Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:33.244645685Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:33.3260059Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:33.404732734Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:33.48468037Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:33.564816359Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:33.645402717Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:33.725688402Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:33.804837221Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:33.886251677Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:33.965000911Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:34.044895075Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:34.124976792Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:34.204726316Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:34.285078177Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:34.365129398Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:34.482460671Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:34.588875695Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:34.684635495Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:34.765031421Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:34.844644432Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:34.92604516Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:35.007174015Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:35.088528439Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:35.182087178Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:35.261398653Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:35.341335633Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:35.437843787Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:35.517340927Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:35.596798258Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:35.701037981Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:35.789407845Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:35.875541575Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:35.950603089Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:36.028879009Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:36.110962779Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:36.189863533Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:36.271127364Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:36.357147462Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:36.444890509Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:36.524522208Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:36.604742453Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:36.685806636Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:36.764846175Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:36.847955098Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:36.940803916Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:37.021127873Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:37.10115855Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:37.196477357Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:37.277305284Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:37.356812279Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:37.437116396Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:37.516759552Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:37.620911819Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:37.708384913Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:37.788748614Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:37.868910427Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:37.948983376Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:38.031480458Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:38.11217328Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:38.18933947Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:38.268446689Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:38.349347159Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:38.428846507Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:38.510168226Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:38.597830056Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:38.684882253Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:38.764933825Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:38.844522325Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:38.924714378Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:39.00542192Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:39.092601157Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:39.184780885Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:39.262021315Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:39.341125462Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:39.436303981Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:39.516874179Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:39.596943383Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:39.696368824Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:39.772721988Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:39.852706713Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:39.941507105Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:40.028923078Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:40.109009467Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:40.19337385Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:40.27511365Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:40.350197436Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:40.444170096Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:40.525154823Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:40.604391801Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:40.685368208Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:40.766048678Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:40.846254907Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:40.940357392Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:41.020885605Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:41.10079801Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:41.196751442Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:41.276572775Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:41.357009596Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:41.438364564Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:41.516792197Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:41.596222328Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:41.692290321Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:41.772858023Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:41.853020924Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:41.948314323Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:42.030777037Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:42.109067262Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:42.189608019Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:42.268948935Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:42.348392698Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:42.428783663Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:42.508770404Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:42.593419555Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:42.669654831Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:42.748971618Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:42.831015355Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:42.909067659Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:42.98927136Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:43.068887764Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:43.156038841Z", "value": 80.8},
{"timestamp": "2024-03-14T01:16:43.244407168Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:43.324814102Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:43.404843338Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:43.484846303Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:43.565112084Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:43.644856264Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:43.726600001Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:43.804734865Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:43.88424586Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:43.964865498Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:44.045021775Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:44.124854019Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:44.206043963Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:44.286509808Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:44.365262978Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:44.444868214Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:44.52489057Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:44.604826751Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:44.685135796Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:44.7647162Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:44.846475232Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:44.941524407Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:45.020811498Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:45.100845342Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:45.196228022Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:45.276667403Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:45.356776256Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:45.438504248Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:45.517099722Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:45.596499133Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:45.692639286Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:45.772941707Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:45.85319392Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:45.933347637Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:46.015421806Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:46.092847037Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:46.188510677Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:46.268681386Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:46.348802527Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:46.444683671Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:46.524752332Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:46.606227012Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:46.685205558Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:46.76475761Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:46.844726846Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:46.940211158Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:47.020573707Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:47.100884384Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:47.199284478Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:47.277317134Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:47.356934626Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:47.437311096Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:47.516639467Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:47.596393951Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:47.676957652Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:47.758354508Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:47.836864957Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:47.916678801Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:47.996739654Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:48.077445628Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:48.156608335Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:48.236926788Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:48.319442782Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:48.396774029Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:48.476751586Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:48.556685014Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:48.63662897Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:48.716610047Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:48.796224019Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:48.877483786Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:48.956596636Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:49.036533809Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:49.116628486Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:49.196662074Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:49.276650159Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:49.356809092Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:49.437071865Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:49.516639084Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:49.59809562Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:49.692305913Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:49.773258288Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:49.852383554Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:49.935334301Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:50.012485707Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:50.095380103Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:50.188627097Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:50.268374957Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:50.348259169Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:50.428645271Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:50.509374061Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:50.589133953Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:50.683830295Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:50.764203116Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:50.844334113Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:50.940095609Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:51.020012845Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:51.102452135Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:51.195896442Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:51.276587952Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:51.356402308Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:51.436372985Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:51.516289741Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:51.599531305Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:51.692859932Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:51.772123055Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:51.852680036Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:51.9323798Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:52.012304397Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:52.092122881Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:52.187839673Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:52.26822235Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:52.349644358Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:52.428197655Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:52.507871851Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:52.588194144Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:52.668124117Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:52.748337034Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:52.83080138Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:52.908287315Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:52.988140199Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:53.068539996Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:53.148086896Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:53.228368837Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:53.308494842Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:53.389614321Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:53.468568259Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:53.548517912Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:53.628120747Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:53.7084064Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:53.788482165Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:53.868441706Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:53.949643009Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:54.028647571Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:54.108425543Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:54.190452672Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:54.268289008Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:54.348644325Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:54.443838268Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:54.527234104Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:54.604305638Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:54.700526751Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:54.780341043Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:54.860297032Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:54.940300188Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:55.020446801Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:55.101484968Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:55.197097952Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:55.27692818Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:55.356917257Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:55.436609788Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:55.516392017Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:55.596972102Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:55.696472135Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:55.772764787Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:55.852530183Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:55.932977149Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:56.012343472Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:56.092397412Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:56.187879324Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:56.269019251Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:56.348683623Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:56.444116446Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:56.52464098Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:56.606384108Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:56.699726559Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:56.780406325Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:56.862235374Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:56.94043091Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:57.020408403Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:57.100264807Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:57.195920927Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:57.276465524Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:57.357243915Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:57.440667815Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:57.516711027Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:57.597715081Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:57.676358491Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:57.756173487Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:57.836032643Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:57.917019162Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:57.997843184Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:58.078673511Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:58.156088917Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:58.236408299Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:58.316285183Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:58.396254419Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:58.475642886Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:58.557741632Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:58.636310833Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:58.71634823Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:58.796240634Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:58.876155022Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:58.95652442Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:59.036757817Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:59.118804658Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:59.196518497Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:59.276294261Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:59.358074414Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:59.436546047Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:59.516496467Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:59.596216551Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:59.695183686Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:59.772314517Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:59.854740239Z", "value": 80.5},
{"timestamp": "2024-03-14T01:16:59.933435936Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:00.012722707Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:00.092348391Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:00.187551038Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:00.26920895Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:00.347853031Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:00.428736702Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:00.507966417Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:00.587767493Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:00.683410396Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:00.764358035Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:00.844770377Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:00.939598015Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:01.020637653Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:01.100278665Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:01.195733665Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:01.276245046Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:01.357769134Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:01.436443008Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:01.516379892Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:01.596181Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:01.691406143Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:01.771839029Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:01.852460458Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:01.933592162Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:02.012702548Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:02.092889993Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:02.187684287Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:02.268187221Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:02.348159049Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:02.428320574Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:02.509186004Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:02.58884372Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:02.667632922Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:02.748395184Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:02.827764419Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:02.908299353Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:02.988118445Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:03.068291298Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:03.14814431Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:03.228046922Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:03.308251679Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:03.388091764Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:03.468067304Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:03.548152733Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:03.629523284Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:03.70834215Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:03.788227706Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:03.872018487Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:03.948335492Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:04.028249272Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:04.10805022Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:04.188312385Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:04.267917749Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:04.348045162Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:04.443518081Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:04.524185527Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:04.605080078Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:04.699326818Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:04.782018173Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:04.860959631Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:04.940560227Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:05.022491099Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:05.100503915Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:05.195584002Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:05.275998903Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:05.357422095Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:05.436730082Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:05.516071829Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:05.596129386Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:05.691894146Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:05.772288599Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:05.852200972Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:05.939005551Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:06.026998518Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:06.108326349Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:06.188339234Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:06.267817237Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:06.348162059Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:06.443559426Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:06.527573311Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:06.605277999Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:06.699335651Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:06.779979001Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:06.861762834Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:06.939945474Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:07.020337879Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:07.099861067Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:07.195519683Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:07.275901784Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:07.356045389Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:07.436112161Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:07.515862645Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:07.596055818Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:07.677687939Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:07.755690514Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:07.835399206Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:07.916284189Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:07.996041905Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:08.076103493Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:08.155380792Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:08.236015022Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:08.316437988Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:08.396116663Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:08.476567597Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:08.556014368Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:08.635810356Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:08.715784553Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:08.797195584Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:08.875665169Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:08.955929607Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:09.036642077Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:09.116180272Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:09.196054756Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:09.275486936Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:09.36075852Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:09.436391683Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:09.515881654Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:09.595736394Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:09.691498594Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:09.771834807Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:09.851894028Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:09.934501798Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:10.012321526Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:10.091848266Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:10.187250209Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:10.267884631Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:10.348484557Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:10.445376935Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:10.542084161Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:10.620096273Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:10.699453732Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:10.779406265Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:10.859247245Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:10.939927171Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:11.019774743Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:11.100988846Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:11.194992482Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:11.275188055Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:11.355933774Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:11.435492737Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:11.515691382Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:11.595661194Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:11.69287959Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:11.771632183Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:11.851937037Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:11.932236514Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:12.011938678Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:12.091792394Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:12.187339841Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:12.267987735Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:12.347758571Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:12.427821696Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:12.507430484Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:12.58757828Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:12.667916702Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:12.751629755Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:12.827955047Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:12.907911323Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:12.988000688Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:13.06799866Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:13.149001979Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:13.227975309Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:13.309524293Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:13.388412855Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:13.467936203Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:13.547422078Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:13.627844115Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:13.708036904Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:13.787802652Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:13.872900828Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:13.948509191Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:14.02805161Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:14.108493328Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:14.187714563Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:14.267728663Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:14.347838284Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:14.445532392Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:14.523940153Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:14.603116076Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:14.683681154Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:14.763644246Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:14.843686474Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:14.939496099Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:15.022819743Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:15.099804012Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:15.195152771Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:15.275561817Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:15.355681582Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:15.435638402Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:15.515773431Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:15.602574075Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:15.69078061Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:15.771036663Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:15.851674221Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:15.931941794Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:16.012092279Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:16.091619626Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:16.187501314Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:16.26792316Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:16.348153741Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:16.443278083Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:16.523627961Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:16.603499373Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:16.69906282Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:16.782945154Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:16.859992559Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:16.939640323Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:17.019853464Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:17.099949453Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:17.195302244Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:17.275890682Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:17.36122761Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:17.436061507Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:17.515566102Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:17.595637675Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:17.676309537Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:17.755442004Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:17.835003559Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:17.919546534Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:17.996136979Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:18.075408101Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:18.155515866Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:18.235600047Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:18.315905636Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:18.395932921Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:18.478457555Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:18.555587425Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:18.635160052Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:18.715386121Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:18.795619806Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:18.875704755Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:18.95512023Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:19.038426146Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:19.115910737Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:19.195455076Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:19.275927258Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:19.356025102Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:19.436461988Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:19.516117048Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:19.598958579Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:19.691431139Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:19.771341047Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:19.851628397Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:19.931824065Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:20.01193775Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:20.091809994Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:20.190277513Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:20.267801591Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:20.347528299Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:20.445240808Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:20.523238008Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:20.603004524Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:20.683884322Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:20.764799577Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:20.843511978Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:20.938844097Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:21.019451959Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:21.099001259Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:21.195005539Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:21.275482361Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:21.358176083Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:21.435863426Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:21.515471574Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:21.597313167Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:21.69103133Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:21.771425751Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:21.855078036Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:21.949778666Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:22.027895354Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:22.107869742Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:22.187084257Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:22.267244726Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:22.347445067Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:22.427380319Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:22.509274392Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:22.587457224Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:22.667342909Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:22.747479825Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:22.827455302Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:22.907384666Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:22.987739791Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:23.069857001Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:23.149289724Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:23.227081643Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:23.30713552Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:23.387324501Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:23.467625898Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:23.547469502Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:23.62972908Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:23.707793192Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:23.787307291Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:23.867075087Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:23.947526788Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:24.027939226Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:24.108218991Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:24.187342497Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:24.267172502Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:24.346918281Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:24.427771072Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:24.507345267Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:24.587259688Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:24.684968324Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:24.763258901Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:24.84348929Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:24.938729472Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:25.01922559Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:25.09974814Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:25.194611234Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:25.27817859Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:25.355232972Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:25.43782583Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:25.515442613Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:25.595482666Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:25.690929505Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:25.771187318Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:25.854515058Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:25.947788741Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:26.027163736Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:26.107147276Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:26.18758573Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:26.269290938Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:26.347399626Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:26.444128548Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:26.523284535Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:26.603810733Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:26.698573442Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:26.779523449Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:26.859275501Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:26.939267073Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:27.022568861Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:27.099821131Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:27.194878466Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:27.275321175Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:27.356634383Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:27.435217376Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:27.516673784Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:27.596948301Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:27.675629054Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:27.754810129Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:27.835237158Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:27.914960218Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:27.995173167Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:28.078573611Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:28.167726452Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:28.251012624Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:28.3327002Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:28.411199706Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:28.492315409Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:28.571147522Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:28.651288791Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:28.731865613Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:28.811188864Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:28.891665845Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:28.97191873Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:29.051145053Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:29.131103313Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:29.211082054Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:29.293138655Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:29.371315695Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:29.451027779Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:29.532273882Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:29.611316045Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:29.691057696Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:29.771957751Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:29.852406028Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:29.946537729Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:30.028418649Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:30.106650122Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:30.18750832Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:30.266998996Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:30.34710372Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:30.445491238Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:30.523608822Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:30.603256362Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:30.752116026Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:30.827080547Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:30.922575866Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:31.003194544Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:31.083167269Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:31.1786431Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:31.25927509Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:31.339785383Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:31.434500605Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:31.515051379Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:31.595425608Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:31.692420579Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:31.771317077Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:31.850509543Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:31.930788733Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:32.011018673Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:32.091155238Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:32.187605408Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:32.268442166Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:32.347017543Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:32.426612827Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:32.506635279Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:32.5868641Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:32.667133209Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:32.747192686Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:32.828428965Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:32.906997174Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:32.986547306Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:33.066938975Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:33.147028212Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:33.227284617Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:33.307053277Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:33.387335122Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:33.467072134Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:33.546977594Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:33.627150319Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:33.707403428Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:33.786946039Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:33.866916364Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:33.951371498Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:34.026742036Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:34.107163594Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:34.187221406Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:34.267179506Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:34.346919366Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:34.442461214Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:34.525144152Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:34.602958152Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:34.698542879Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:34.778756724Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:34.858869065Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:34.938816701Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:35.019380563Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:35.099916233Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:35.19462291Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:35.274839763Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:35.354819624Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:35.435051229Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:35.514940817Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:35.594608932Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:35.690913886Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:35.770806226Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:35.850830438Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:35.931256316Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:36.010993392Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:36.090901636Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:36.185990874Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:36.268439956Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:36.347006726Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:36.442652925Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:36.523230131Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:36.602913191Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:36.69848819Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:36.781816794Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:36.859165737Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:36.938780732Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:37.018835825Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:37.098970662Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:37.194893854Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:37.275872821Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:37.356235658Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:37.434992891Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:37.515202704Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:37.595232901Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:37.675811131Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:37.754275724Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:37.834732641Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:37.916621146Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:37.994661898Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:38.074448254Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:38.154651251Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:38.235451849Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:38.314286971Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:38.394578768Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:38.477536267Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:38.555221786Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:38.634969294Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:38.715068643Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:38.794919191Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:38.874966251Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:38.954688863Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:39.036507Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:39.11485172Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:39.194974685Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:39.274711249Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:39.354832517Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:39.434342169Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:39.515118447Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:39.597397225Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:39.690948636Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:39.77021387Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:39.850811844Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:39.930959001Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:40.01058654Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:40.090618849Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:40.187399003Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:40.266711918Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:40.346942403Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:40.441720473Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:40.522375183Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:40.602257219Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:40.698041275Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:40.77998322Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:40.85823274Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:40.938958522Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:41.019095471Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:41.098705923Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:41.194100218Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:41.27424203Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:41.358519373Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:41.434800889Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:41.514517132Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:41.595526275Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:41.690199257Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:41.770860366Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:41.85030669Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:41.932809916Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:42.025705421Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:42.1065153Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:42.186813369Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:42.266744589Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:42.346565953Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:42.426629141Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:42.509655281Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:42.586813247Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:42.666084434Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:42.746548551Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:42.826689884Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:42.906010031Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:42.986575364Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:43.068062364Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:43.146971822Z", "value": 80.5},
{"timestamp": "2024-03-14T01:17:43.227110467Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:43.306741206Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:43.386091401Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:43.466526399Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:43.549066521Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:43.62831486Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:43.70719123Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:43.786388528Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:43.86698807Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:43.946649882Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:44.02672571Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:44.106970051Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:44.189119996Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:44.26681406Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:44.346475551Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:44.44174559Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:44.522746701Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:44.604679174Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:44.699299643Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:44.779613424Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:44.858958883Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:44.93818351Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:45.018911372Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:45.098799488Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:45.194184535Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:45.274492396Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:45.358148553Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:45.435071382Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:45.514794794Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:45.594871327Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:45.689762165Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:45.770802315Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:45.850208511Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:45.932900185Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:46.010373608Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:46.090860285Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:46.185881492Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:46.266374921Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:46.346484606Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:46.441845717Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:46.523691277Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:46.602436607Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:46.697871926Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:46.778488876Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:46.858641473Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:46.937812115Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:47.019333419Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:47.100067553Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:47.193812853Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:47.274466315Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:47.354731392Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:47.434712052Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:47.514463208Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:47.5944519Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:47.674651505Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:47.754071844Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:47.834473305Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:47.91468667Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:47.994416322Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:48.074113302Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:48.156661104Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:48.234481792Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:48.315640023Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:48.394423208Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:48.474432861Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:48.55487093Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:48.634404613Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:48.716418526Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:48.794602863Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:48.874618179Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:48.954364119Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:49.034664012Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:49.113696382Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:49.194655093Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:49.27858613Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:49.354891006Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:49.434544562Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:49.51455735Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:49.594603835Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:49.689714577Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:49.770624808Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:49.853887523Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:49.945747955Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:50.026155496Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:50.106252989Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:50.186300977Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:50.266109541Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:50.345713017Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:50.429406069Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:50.506342243Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:50.588447516Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:50.68156699Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:50.767564784Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:50.842462329Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:50.93721579Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:51.018979399Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:51.097854521Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:51.194005618Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:51.273668933Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:51.353759642Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:51.434387408Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:51.513819011Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:51.594877082Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:51.691441075Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:51.769713412Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:51.849642168Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:51.930121326Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:52.009628449Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:52.089703189Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:52.188937269Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:52.266166947Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:52.345516982Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:52.427215375Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:52.505985952Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:52.585701748Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:52.665610888Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:52.748075746Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:52.826043634Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:52.905684517Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:52.985677402Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:53.065701134Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:53.145652451Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:53.225766103Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:53.306423725Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:53.385719008Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:53.466023989Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:53.546224362Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:53.626145886Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:53.706809972Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:53.786317447Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:53.866342332Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:53.946809329Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:54.026179492Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:54.106264921Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:54.186187021Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:54.26659901Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:54.346790231Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:54.442659855Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:54.522859012Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:54.602361367Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:54.697365902Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:54.778236388Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:54.858731002Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:54.938293005Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:55.021267272Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:55.098615223Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:55.193821805Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:55.274068482Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:55.354227319Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:55.434847213Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:55.514137408Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:55.597149115Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:55.690509933Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:55.769887712Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:55.849812084Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:55.930512682Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:56.010425663Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:56.090605267Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:56.189292914Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:56.266702848Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:56.438311907Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:56.521808256Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:56.60262783Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:56.698905999Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:56.77844253Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:56.858923608Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:56.938184875Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:57.018037791Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:57.098129139Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:57.193701707Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:57.274242336Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:57.430929858Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:57.514324414Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:57.59419125Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:57.67496372Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:57.754211835Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:57.833548238Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:57.91334093Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:57.994155096Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:58.075963408Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:58.154170145Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:58.234448086Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:58.314020553Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:58.393832317Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:58.474214706Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:58.55488596Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:58.636540768Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:58.714380656Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:58.794194916Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:58.873839159Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:58.953777164Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:59.034118721Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:59.114091989Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:59.195162188Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:59.274197022Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:59.354410323Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:59.434405127Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:59.514002043Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:59.593834255Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:59.691306251Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:59.77004518Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:59.849311215Z", "value": 80.2},
{"timestamp": "2024-03-14T01:17:59.931275272Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:00.009827737Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:00.089748397Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:00.185630501Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:00.267748574Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:00.438027038Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:00.521473626Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:00.602030288Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:00.697311687Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:00.777808988Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:00.858213298Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:00.941535598Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:01.018409275Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:01.098501392Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:01.193556742Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:01.289226174Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:01.369819155Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:01.449871144Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:01.530723198Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:01.609857809Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:01.689821189Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:01.769837753Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:01.849703245Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:01.92969165Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:02.009728118Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:02.091151438Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:02.185749219Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:02.266370745Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:02.347718288Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:02.425879744Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:02.506263446Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:02.586201674Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:02.667121216Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:02.746926324Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:02.825997031Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:02.905827003Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:02.985883375Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:03.065590819Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:03.161613275Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:03.242427698Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:03.398684338Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:03.481520333Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:03.561859298Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:03.64170895Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:03.721844939Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:03.802546401Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:03.883157814Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:03.96181092Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:04.041752092Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:04.121374927Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:04.201545764Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:04.281765497Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:04.367104985Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:04.45765111Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:04.538146619Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:04.617872623Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:04.697281378Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:04.777692407Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:04.858282381Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:04.937827744Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:05.01928428Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:05.097810793Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:05.19316144Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:05.273413333Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:05.431301465Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:05.513733107Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:05.593690407Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:05.694669259Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:05.769640052Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:05.849778792Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:05.929691005Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:06.010157746Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:06.089707557Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:06.185299197Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:06.269564731Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:06.437818678Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:06.521413043Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:06.601591528Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:06.697131231Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:06.779271192Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:06.857688265Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:06.940509412Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:07.017631666Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:07.097121669Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:07.193019485Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:07.273420754Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:07.430656373Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:07.513525232Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:07.594897031Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:07.67438665Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:07.756507475Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:07.83374733Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:07.915454074Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:07.993791594Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:08.075420994Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:08.171730524Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:08.2497883Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:08.329664928Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:08.409052243Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:08.489828041Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:08.570539519Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:08.649561425Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:08.731389641Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:08.809653882Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:08.88951163Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:08.969392386Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:09.049435318Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:09.129395691Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:09.209633568Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:09.292288954Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:09.369672424Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:09.449485628Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:09.529787953Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:09.609725926Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:09.690595132Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:09.770520592Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:09.852996778Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:09.944964857Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:10.025293135Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:10.105430787Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:10.18572348Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:10.26544958Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:10.345580897Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:10.443173949Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:10.522424815Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:10.601171105Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:10.696544088Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:10.77795944Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:10.857457379Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:10.937159158Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:11.02027397Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:11.097890113Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:11.193653433Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:11.275775666Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:11.353161152Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:11.434065559Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:11.51340977Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:11.596539397Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:11.691584955Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:11.769529803Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:11.849397183Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:11.92964434Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:12.009000903Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:12.08913094Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:12.186067222Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:12.26844936Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:12.345172637Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:12.425572178Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:12.50633492Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:12.585234394Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:12.665702479Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:12.747391496Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:12.825536536Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:12.90552686Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:12.98543616Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:13.065291188Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:13.145588393Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:13.225461757Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:13.305796243Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:13.385408678Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:13.465430586Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:13.545339855Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:13.625426979Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:13.705155895Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:13.786278542Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:13.864930143Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:13.945698933Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:14.02567233Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:14.105455389Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:14.185534834Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:14.265367974Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:14.346435453Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:14.440872466Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:14.521476903Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:14.60144278Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:14.702832064Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:14.778086218Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:14.856948732Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:14.93773317Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:15.01773143Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:15.09733705Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:15.192977073Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:15.273312166Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:15.353573531Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:15.43369176Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:15.515142151Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:15.593834713Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:15.689656049Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:15.76925274Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:15.849113848Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:15.929329517Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:16.009244641Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:16.090754489Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:16.184773165Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:16.265610563Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:16.345163991Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:16.440602542Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:16.521518308Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:16.601351032Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:16.701030553Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:16.777346917Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:16.857128057Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:16.937178125Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:17.016922689Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:17.097066838Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:17.19295675Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:17.275954025Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:17.353656344Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:17.433305772Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:17.513557761Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:17.593361589Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:17.67317252Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:17.753210525Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:17.835020917Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:17.913360422Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:17.993271226Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:18.074393777Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:18.152780514Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:18.233251511Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:18.313259051Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:18.396186502Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:18.473332756Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:18.5531602Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:18.633250429Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:18.713135473Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:18.793195461Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:18.873294746Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:18.955685588Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:19.033327939Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:19.113155287Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:19.192728842Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:19.273004319Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:19.352830259Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:19.433511785Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:19.514266527Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:19.593406321Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:19.690641613Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:19.769473598Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:19.849184242Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:19.929686855Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:20.01070627Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:20.091807221Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:20.185680232Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:20.264569562Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:20.345037872Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:20.440511655Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:20.521104925Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:20.600878512Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:20.700554257Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:20.776751485Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:20.857036306Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:20.938193673Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:21.016989978Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:21.097438128Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:21.193137768Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:21.277523718Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:21.353055312Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:21.43303002Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:21.513348633Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:21.593007853Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:21.688808389Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:21.769182906Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:21.850710802Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:21.94640081Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:22.025111387Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:22.104978703Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:22.185303844Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:22.26499596Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:22.3450827Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:22.428039847Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:22.505824695Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:22.585108649Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:22.665824895Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:22.744661777Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:22.825401575Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:22.905130203Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:22.987569365Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:23.064909251Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:23.144888727Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:23.225071692Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:23.305039552Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:23.385233429Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:23.464526728Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:23.547853828Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:23.625172338Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:23.705393927Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:23.785409787Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:23.86552792Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:23.944826499Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:24.024995319Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:24.105258732Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:24.18496816Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:24.264981332Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:24.34489172Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:24.440351872Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:24.520460884Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:24.600653129Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:24.696587585Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:24.777083063Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:24.856910123Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:24.937027967Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:25.017045491Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:25.096528103Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:25.194549444Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:25.273047733Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:25.353152745Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:25.433192798Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:25.512961489Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:25.59295143Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:25.688384829Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:25.772772027Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:25.849205703Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:25.944313374Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:26.025097236Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:26.104898664Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:26.185403933Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:26.264935696Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:26.353252087Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:26.440878589Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:26.520829265Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:26.600936902Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:26.696729374Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:26.776748914Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:26.856742406Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:26.955369989Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:27.032860851Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:27.112344935Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:27.192487995Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:27.272697744Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:27.352841989Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:27.432878393Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:27.514357073Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:27.59308013Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:27.672953878Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:27.754383086Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:27.832884415Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:27.912890931Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:27.997453938Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:28.074332639Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:28.160144512Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:28.249266473Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:28.328768413Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:28.408798161Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:28.488894949Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:28.568908698Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:28.64970328Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:28.729476676Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:28.808817559Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:28.888266826Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:28.969044576Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:29.048870132Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:29.129029352Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:29.210175615Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:29.288912689Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:29.369216486Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:29.448868857Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:29.528720461Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:29.608757986Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:29.689348087Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:29.770477198Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:29.848899487Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:29.928956307Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:30.008779847Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:30.088771996Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:30.18465762Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:30.264805544Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:30.437166701Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:30.520460169Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:30.600879102Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:30.697025079Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:30.776812299Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:30.856803839Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:30.936908275Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:31.018753228Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:31.096828252Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:31.192252307Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:31.272616552Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:31.430079947Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:31.51213626Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:31.592666394Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:31.68876661Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:31.768983879Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:31.848695995Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:31.929181648Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:32.008650115Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:32.088307223Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:32.184318543Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:32.266875625Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:32.407577446Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:32.488364444Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:32.568605297Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:32.648276453Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:32.728238201Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:32.808430094Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:32.891029704Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:32.968241782Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:33.048678315Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:33.128293119Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:33.20854834Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:33.288665352Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:33.368828157Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:33.451773848Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:33.52891991Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:33.608776442Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:33.68977528Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:33.768749986Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:33.848843671Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:33.930040878Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:34.012650152Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:34.089013524Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:34.168830344Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:34.248763644Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:34.420741088Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:34.504280284Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:34.584586001Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:34.682936143Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:34.7614488Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:34.842406326Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:34.936378346Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:35.016599007Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:35.098261559Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:35.192310027Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:35.272920705Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:35.352669684Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:35.433626411Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:35.512591357Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:35.592665681Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:35.688361353Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:35.768198973Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:35.849552308Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:35.953142174Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:36.040216098Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:36.120591927Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:36.200447691Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:36.280482528Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:36.360046035Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:36.441526123Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:36.520570397Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:36.600582385Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:36.69605076Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:36.776620702Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:36.856780178Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:36.936775719Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:37.017435933Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:37.096586735Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:37.192038278Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:37.272662876Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:37.429167165Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:37.512417368Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:37.593709199Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:37.674448325Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:37.753206999Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:37.832520714Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:37.912339646Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:37.99234677Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:38.072646791Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:38.153732318Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:38.234059219Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:38.312559652Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:38.392753592Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:38.4724163Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:38.553522627Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:38.632570069Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:38.715466864Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:38.792981566Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:38.872433105Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:38.953003143Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:39.03259001Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:39.112492014Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:39.192666499Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:39.27371977Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:39.429672953Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:39.512174419Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:39.59255668Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:39.688101312Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:39.768755094Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:39.86384222Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:39.949727341Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:40.024867063Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:40.104612459Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:40.184872287Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:40.264438419Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:40.344425863Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:40.439797662Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:40.524245884Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:40.600682729Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:40.695207902Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:40.77688175Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:40.856255561Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:40.936477885Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:41.016573234Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:41.098385738Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:41.192258942Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:41.272669939Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:41.35228679Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:41.432383099Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:41.527809074Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:41.608437096Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:41.688627933Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:41.77248905Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:41.848027812Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:41.92868089Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:42.008150573Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:42.088337345Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:42.184135961Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:42.272676033Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:42.3627395Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:42.440529979Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:42.520382191Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:42.599923906Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:42.680343032Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:42.760111403Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:42.844430857Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:42.920551797Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:43.000219368Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:43.079944604Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:43.160041937Z", "value": 80.2},
{"timestamp": "2024-03-14T01:18:43.240070085Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:43.320162682Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:43.401616529Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:43.480183074Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:43.56014575Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:43.641563886Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:43.724411273Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:43.80067698Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:43.880342376Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:43.961833152Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:44.040255504Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:44.120404677Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:44.200449817Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:44.280085101Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:44.360193985Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:44.440450934Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:44.521773006Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:44.600337791Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:44.695273461Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:44.776127403Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:44.85636448Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:44.941610592Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:45.024731291Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:45.112734593Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:45.193767Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:45.272346185Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:45.352139869Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:45.432789587Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:45.512467686Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:45.592401594Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:45.68889282Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:45.768453447Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:45.848268635Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:45.943937587Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:46.024442216Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:46.104977502Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:46.184554065Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:46.266987499Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:46.344268505Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:46.439712176Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:46.521041927Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:46.60041833Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:46.695736049Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:46.776210726Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:46.859597538Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:46.936320399Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:47.016219491Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:47.096145431Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:47.192241808Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:47.272739621Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:47.352216728Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:47.43467845Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:47.512349217Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:47.591966101Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:47.672952139Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:47.752744287Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:47.832048242Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:47.91204743Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:47.994585024Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:48.072960401Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:48.152909285Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:48.232089207Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:48.31219534Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:48.392760289Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:48.472184948Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:48.552509097Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:48.632006621Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:48.712132081Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:48.792520102Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:48.872344474Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:48.952012398Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:49.03374167Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:49.11265692Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:49.192217035Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:49.272800513Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:49.351702002Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:49.432821097Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:49.514483585Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:49.595017207Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:49.687997416Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:49.768113373Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:49.848109777Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:49.928564294Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:50.007726297Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:50.087758765Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:50.186651916Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:50.26383625Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:50.343629262Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:50.43939079Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:50.520787293Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:50.599869263Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:50.695293222Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:50.777494848Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:50.855931632Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:50.935825636Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:51.01553868Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:51.095478764Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:51.191397924Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:51.272309915Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:51.354028275Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:51.432920837Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:51.511542582Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:51.591810603Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:51.687480322Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:51.767904631Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:51.847546923Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:51.944406373Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:52.023560952Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:52.103600012Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:52.184021601Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:52.263704373Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:52.343685705Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:52.424054366Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:52.505287605Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:52.584041991Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:52.66345945Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:52.74618066Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:52.823546658Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:52.903507574Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:52.983496811Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:53.064810562Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:53.143630676Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:53.2235498Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:53.304189149Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:53.383904465Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:53.463826149Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:53.54410297Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:53.628017847Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:53.704133187Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:53.783960983Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:53.864157995Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:53.943879999Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:54.024430292Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:54.10414996Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:54.186294497Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:54.264082768Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:54.343663044Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:54.440447134Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:54.519765841Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:54.599763909Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:54.699527366Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:54.777250133Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:54.855961222Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:54.936011067Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:55.015896207Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:55.095808611Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:55.191385146Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:55.27194408Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:55.352367205Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:55.432159321Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:55.512056205Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:55.592210945Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:55.68733148Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:55.767914253Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:55.847549153Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:55.931181437Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:56.008645132Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:56.08790483Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:56.183321653Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:56.263833227Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:56.343827551Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:56.439161814Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:56.521555983Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:56.600182145Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:56.695187959Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:56.775725644Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:56.855573248Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:56.9355373Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:57.015962954Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:57.101417802Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:57.191558037Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:57.271749258Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:57.35169267Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:57.432155123Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:57.511815687Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:57.592123196Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:57.674993687Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:57.756715183Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:57.831591799Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:57.911829996Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:57.991451552Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:58.072586903Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:58.151950217Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:58.23488378Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:58.311928626Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:58.392429447Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:58.472093243Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:58.551620622Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:58.63169165Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:58.712336632Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:58.794944978Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:58.871811231Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:58.951586067Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:59.034778991Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:59.113838721Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:59.191780944Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:59.271761605Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:59.355325441Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:59.432096046Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:59.511686337Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:59.592582808Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:59.687287661Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:59.767688258Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:59.847630422Z", "value": 80.1},
{"timestamp": "2024-03-14T01:18:59.945357394Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:00.024099044Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:00.104393593Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:00.184168013Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:00.264616994Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:00.343280403Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:00.43949934Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:00.519892449Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:00.599795253Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:00.69511262Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:00.775420577Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:00.855601398Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:00.935783082Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:01.015550174Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:01.098177144Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:01.191112842Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:01.271607871Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:01.35187778Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:01.432049704Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:01.51157254Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:01.59156056Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:01.690068878Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:01.767654845Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:01.847542001Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:01.944023594Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:02.023695742Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:02.103534769Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:02.184034471Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:02.266659233Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:02.343684111Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:02.423833059Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:02.503956248Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:02.583622091Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:02.663475295Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:02.743823572Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:02.823952553Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:02.903553788Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:02.98503746Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:03.063702885Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:03.143632153Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:03.223582541Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:03.310484849Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:03.398874552Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:03.47956507Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:03.559516578Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:03.641451099Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:03.721307151Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:03.799633183Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:03.881406455Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:03.959606856Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:04.039571676Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:04.119667472Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:04.199701125Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:04.279236888Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:04.359842925Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:04.442735912Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:04.520007798Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:04.599428297Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:04.694534208Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:04.775499766Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:04.855632107Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:04.935889919Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:05.016841494Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:05.096109192Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:05.190910366Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:05.271438963Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:05.352244137Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:05.432346686Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:05.511132815Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:05.593523913Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:05.687228092Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:05.768974388Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:05.847638374Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:05.94292326Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:06.023460594Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:06.103399942Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:06.185114174Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:06.263250158Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:06.343380355Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:06.438940698Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:06.519347151Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:06.599269955Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:06.694960123Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:06.779172409Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:06.855736997Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:06.935593497Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:07.015396141Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:07.096298563Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:07.190979736Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:07.271335853Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:07.354731433Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:07.432187384Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:07.513811024Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:07.591712447Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:07.67083285Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:07.751052934Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:07.831319931Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:07.914708439Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:07.991625892Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:08.072738907Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:08.151495053Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:08.231734273Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:08.311609397Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:08.392658252Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:08.472284735Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:08.551382098Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:08.631580422Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:08.710770201Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:08.790746285Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:08.871350658Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:08.951810168Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:09.031878988Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:09.111245055Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:09.191645268Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:09.271820937Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:09.351372572Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:09.431578737Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:09.511462309Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:09.593300509Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:09.686968624Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:09.767106213Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:09.849983903Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:09.942730512Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:10.023219846Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:10.103384506Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:10.185531315Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:10.263372835Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:10.34312207Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:10.438681198Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:10.519212643Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:10.599083991Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:10.695033359Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:10.777728298Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:10.855330393Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:10.935482861Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:11.01560557Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:11.095202389Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:11.190720492Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:11.271201922Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:11.360054346Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:11.446762829Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:11.527169378Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:11.607306903Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:11.687420651Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:11.7674768Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:11.847184243Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:11.942909483Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:12.023107552Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:12.104095126Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:12.183044968Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:12.263402781Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:12.343667954Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:12.423258725Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:12.504668413Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:12.58362027Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:12.663829507Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:12.74323615Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:12.823657067Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:12.903249631Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:12.982571121Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:13.063560296Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:13.143622684Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:13.224419378Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:13.302827651Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:13.382667095Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:13.463342348Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:13.543897538Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:13.62451308Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:13.702828296Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:13.782652316Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:13.862870993Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:13.942774341Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:14.023058777Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:14.102683917Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:14.18297293Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:14.263139574Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:14.343710124Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:14.438735042Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:14.519076951Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:14.599073515Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:14.695867141Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:14.775861817Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:14.855598765Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:14.935666978Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:15.015212885Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:15.095847946Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:15.190112959Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:15.274689085Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:15.351567627Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:15.431963968Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:15.511279922Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:15.59110215Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:15.686622589Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:15.767915061Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:15.848295594Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:15.942445118Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:16.023206356Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:16.103050856Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:16.183460765Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:16.262931376Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:16.343037028Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:16.440043039Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:16.519029297Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:16.599363878Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:16.695298142Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:16.774884209Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:16.855670855Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:16.935364763Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:17.016215825Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:17.095696452Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:17.190684186Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:17.271393232Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:17.351081411Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:17.431528696Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:17.511069164Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:17.593501157Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:17.671168148Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:17.750337447Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:17.830998524Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:17.911181521Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:17.9907481Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:18.070831257Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:18.151942575Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:18.231715267Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:18.311542967Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:18.39269547Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:18.471001694Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:18.550966322Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:18.630797926Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:18.712265886Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:18.791029519Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:18.871172644Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:18.951023448Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:19.030875884Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:19.111393217Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:19.191183861Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:19.272279979Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:19.351255389Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:19.431276786Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:19.510246788Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:19.591516635Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:19.687097394Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:19.768686506Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:19.851952741Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:19.942578162Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:20.022409925Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:20.102866363Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:20.1833116Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:20.263057859Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:20.343501113Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:20.44181151Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:20.518461283Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:20.598597815Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:20.694431151Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:20.776322984Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:20.855138873Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:20.935211214Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:21.018192841Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:21.096507161Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:21.191015374Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:21.270774178Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:21.350946198Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:21.431512588Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:21.510907231Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:21.590890835Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:21.686791563Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:21.767804897Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:21.847659541Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:21.943504589Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:22.022785376Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:22.103022005Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:22.185991279Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:22.263954015Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:22.342844561Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:22.423154278Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:22.503857756Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:22.583140782Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:22.663197091Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:22.743854104Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:22.823393323Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:22.903125215Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:22.983088691Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:23.062995655Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:23.143146652Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:23.222961552Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:23.303941606Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:23.383100824Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:23.46481992Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:23.543070945Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:23.622914805Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:23.702866857Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:23.782767197Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:23.865698455Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:23.943043846Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:24.023483035Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:24.103182286Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:24.183652196Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:24.263219287Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:24.343072523Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:24.439573828Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:24.519047927Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:24.59933358Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:24.694939748Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:24.778896001Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:24.854583595Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:24.93497664Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:25.015870902Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:25.094720808Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:25.189535966Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:25.271435062Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:25.350157672Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:25.431108798Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:25.512551189Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:25.591068774Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:25.686458653Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:25.767334707Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:25.847098535Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:25.941663516Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:26.023110516Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:26.103238824Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:26.183520861Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:26.262957968Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:26.342933796Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:26.43788137Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:26.518990961Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:26.599005733Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:26.696039807Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:26.776359156Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:26.854760997Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:26.934889881Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:27.016622706Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:27.094716737Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:27.190770714Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:27.274599831Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:27.352765575Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:27.431743385Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:27.51116958Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:27.590904959Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:27.671011188Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:27.751489129Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:27.833377377Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:27.910855824Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:27.990582532Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:28.075288194Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:28.150864237Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:28.23248554Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:28.310803605Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:28.391700619Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:28.470926878Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:28.550936498Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:28.630984422Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:28.711759036Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:28.790188397Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:28.87055341Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:28.952074265Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:29.030926091Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:29.110664671Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:29.19009381Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:29.270511655Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:29.350784508Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:29.431326193Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:29.519480056Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:29.606777148Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:29.686986833Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:29.769176426Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:29.846832473Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:29.942664081Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:30.022967014Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:30.103610651Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:30.183361871Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:30.263350243Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:30.342876118Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:30.437801836Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:30.518699874Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:30.59836735Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:30.696833556Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:30.775520453Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:30.854961496Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:30.93494094Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:31.01464864Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:31.095337237Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:31.189866986Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:31.272262372Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:31.349974195Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:31.432399117Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:31.511394111Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:31.590563793Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:31.685872776Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:31.765801852Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:31.847677236Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:31.941753032Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:32.023021279Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:32.102707667Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:32.182993959Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:32.262703771Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:32.342401998Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:32.422243618Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:32.502370743Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:32.58264222Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:32.662312991Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:32.742456212Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:32.822543464Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:32.902891901Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:32.983862451Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:33.063488615Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:33.142374552Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:33.222106604Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:33.3020584Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:33.382628214Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:33.461867848Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:33.54460621Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:33.62272549Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:33.702645894Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:33.783013499Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:33.862635311Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:33.942519811Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:34.02200815Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:34.104984465Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:34.182643712Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:34.262370899Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:34.342742408Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:34.437741438Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:34.517987315Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:34.597660006Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:34.697252615Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:34.774691253Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:34.854475369Z", "value": 80.1},
{"timestamp": "2024-03-14T01:19:45.094206177Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:45.19156054Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:45.270260525Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:45.427045614Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:45.509772457Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:45.590282974Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:45.685466324Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:45.76630833Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:45.849440262Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:45.941565589Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:46.022360875Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:46.102321279Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:46.18237858Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:46.262943529Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:46.434186123Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:46.517814791Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:46.597871323Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:46.693556467Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:46.773851368Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:46.854013084Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:46.934491089Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:47.013996709Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:47.094925851Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:47.189435248Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:47.269887077Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:47.349892441Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:47.429884941Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:47.509853633Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:47.589228116Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:47.671289805Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:47.749741694Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:47.829735954Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:47.909783526Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:47.989715834Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:48.070800913Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:48.149866467Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:48.231004409Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:48.309762027Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:48.389776511Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:48.470021588Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:48.550528905Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:48.62981686Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:48.709327535Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:48.792006921Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:48.869684568Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:48.949727532Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:49.030610754Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:49.110104341Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:49.190876203Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:49.271387073Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:49.350616627Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:49.43024407Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:49.50981417Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:49.589804142Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:49.684941476Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:49.765657882Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:49.847007953Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:49.941333797Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:50.022498204Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:50.101381358Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:50.196995429Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:50.27717241Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:50.360753782Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:50.438753702Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:50.518340793Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:50.598402157Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:50.692805826Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:50.773562808Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:50.853363115Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:50.933620448Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:51.016836636Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:51.09350052Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:51.188737823Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:51.269512085Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:51.34923604Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:51.430897728Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:51.510774708Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:51.59265278Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:51.685100925Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:51.765311697Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:51.845045221Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:51.925701403Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:52.005167853Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:52.085132962Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:52.181048378Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:52.262231632Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:52.341094466Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:52.42121711Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:52.501299371Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:52.580920318Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:52.661103155Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:52.744977072Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:52.8215831Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:52.901155375Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:52.981749029Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:53.061371064Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:53.1412499Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:53.222645667Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:53.302568983Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:53.381180936Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:53.461599934Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:53.541587314Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:53.621722758Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:53.701660154Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:53.781726222Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:53.862655749Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:53.941746551Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:54.020930569Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:54.101112734Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:54.181450643Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:54.261792968Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:54.341506939Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:54.439689112Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:54.518147945Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:54.597527356Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:54.692794866Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:54.773369672Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:54.853634268Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:54.934015537Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:55.015641289Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:55.094734107Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:55.18918696Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:55.26973799Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:55.349448761Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:55.430157007Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:55.509540738Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:55.591163289Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:55.685382542Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:55.767056166Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:55.845571062Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:55.941021069Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:56.021474658Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:56.100964533Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:56.184435505Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:56.262428321Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:56.341503251Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:56.436812586Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:56.517266751Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:56.597646676Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:56.693224363Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:56.776999368Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:56.853665237Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:56.933793801Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:57.013562589Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:57.093545169Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:57.189142568Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:57.269227516Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:57.352188183Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:57.429482341Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:57.509432345Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:57.589232333Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:57.669302945Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:57.751767803Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:57.829489194Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:57.911956932Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:57.990902966Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:58.069996872Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:58.149522971Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:58.229470703Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:58.309380899Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:58.388763606Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:58.470693198Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:58.549329983Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:58.629426612Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:58.711684333Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:58.789138683Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:58.869780753Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:58.949447332Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:59.030855132Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:59.109819725Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:59.189419233Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:59.269514133Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:59.349386313Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:59.429650366Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:59.509322225Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:59.591075401Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:59.684981597Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:59.765522098Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:59.845305414Z", "value": 79.9},
{"timestamp": "2024-03-14T01:19:59.925174138Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:00.00526443Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:00.085310978Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:00.189044812Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:00.280155129Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:00.357214758Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:00.436959642Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:00.517090351Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:00.596877378Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:00.694800255Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:00.773983857Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:00.853558212Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:00.936228798Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:01.040215017Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:01.129765778Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:01.209832903Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:01.297831181Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:01.384112975Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:01.463942083Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:01.568803631Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:01.657407958Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:01.73609492Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:01.815277114Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:01.916279805Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:02.004350884Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:02.085376986Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:02.180417456Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:02.260809029Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:02.340569049Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:02.421597967Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:02.502201925Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:02.582367321Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:02.676675278Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:02.763273969Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:02.843120645Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:02.91733294Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:02.99726384Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:03.079664761Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:03.156694087Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:03.237703453Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:03.316708719Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:03.398378311Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:03.477004632Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:03.556994508Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:03.638050595Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:03.716885524Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:03.798133131Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:03.878980865Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:03.958909365Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:04.050214243Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:04.135619011Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:04.214961334Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:04.292904101Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:04.372613209Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:04.452616077Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:04.532758081Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:04.612735093Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:04.695016399Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:04.777241352Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:04.853094035Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:04.933377767Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:05.012630554Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:05.092438094Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:05.188912199Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:05.269223484Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:05.350129106Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:05.444655303Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:05.524673083Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:05.605083888Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:05.69278719Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:05.780390747Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:05.860680624Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:05.946891378Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:06.022077851Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:06.100619852Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:06.18146829Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:06.260527732Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:06.340488712Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:06.42114563Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:06.504070136Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:06.580753765Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:06.676577021Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:06.759565176Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:06.836812294Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:06.932190492Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:07.012442449Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:07.095212204Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:07.188220285Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:07.268799346Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:07.348377606Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:07.42863401Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:07.508720911Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:07.588820835Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:07.66904828Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:07.748996076Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:07.832486536Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:07.908643699Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:07.988517511Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:08.068539259Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:08.148614672Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:08.228725252Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:08.308514456Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:08.389285069Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:08.468567744Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:08.549515318Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:08.629112074Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:08.708411708Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:08.79025122Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:08.868407268Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:08.948341912Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:09.028596461Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:09.108440193Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:09.188419637Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:09.268415721Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:09.350024929Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:09.444271861Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:09.524639882Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:09.604438206Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:09.684749171Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:09.765031975Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:09.845562781Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:09.943412793Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:10.020996328Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:10.10037161Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:10.182521395Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:10.260544451Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:10.340443255Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:10.420981612Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:10.501535426Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:10.580543892Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:10.675999019Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:10.756287551Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:10.836372372Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:10.917543402Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:10.997370046Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:11.079055894Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:11.173530283Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:11.253590655Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:11.332623089Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:11.427819079Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:11.508321917Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:11.588413169Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:11.684699914Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:11.76459315Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:11.844541746Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:11.924841767Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:12.004255353Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:12.084831791Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:12.185013392Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:12.260762523Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:12.34040955Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:12.420235714Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:12.500502519Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:12.580409547Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:12.661731202Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:12.740941332Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:12.820515911Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:12.900291803Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:12.981231601Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:13.060418308Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:13.140565432Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:13.221716047Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:13.303405159Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:13.386487906Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:13.460718953Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:13.54014486Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:13.620495217Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:13.700554245Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:13.780755609Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:13.861436847Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:13.94073261Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:14.021126135Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:14.100906282Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:14.180777278Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:14.26065989Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:14.340617798Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:14.43741024Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:14.516821811Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:14.596966183Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:14.691941693Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:14.772728499Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:14.852945416Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:14.932693435Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:15.014341619Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:15.092559715Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:15.18872038Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:15.268139375Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:15.426048242Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:15.5085883Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:15.588698784Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:15.685441626Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:15.764162987Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:15.844378016Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:15.924960213Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:16.004634505Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:16.084589821Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:16.180392853Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:16.264699826Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:16.34100659Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:16.436379413Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:16.519697585Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:16.596873278Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:16.692184565Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:16.773621452Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:16.853512416Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:16.932776979Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:17.012637766Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:17.092615515Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:17.188166482Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:17.268249126Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:17.348626171Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:17.430809332Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:17.509498533Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:17.588589079Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:17.66810481Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:17.749144673Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:17.832195932Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:17.911646639Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:17.99044576Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:18.06859816Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:18.148901669Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:18.230509949Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:18.308790541Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:18.389990884Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:18.468301108Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:18.553177267Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:18.628227036Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:18.709789332Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:18.78830826Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:18.868177272Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:18.948637229Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:19.028613058Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:19.112518302Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:19.188749386Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:19.268307421Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:19.34850453Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:19.428961639Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:19.508604026Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:19.58849531Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:19.68812267Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:19.764781243Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:19.844611439Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:19.940656583Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:20.020368635Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:20.100620751Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:20.196510055Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:20.278583648Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:20.356563791Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:20.43688106Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:20.516611416Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:20.596924589Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:20.692175523Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:20.776834754Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:20.8544092Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:20.933569987Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:21.013823511Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:21.092517832Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:21.187768895Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:21.268749877Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:21.425674807Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:21.510115925Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:21.589041862Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:21.684757886Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:21.764061456Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:21.845372168Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:21.939758076Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:22.021171155Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:22.10429755Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:22.196022685Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:22.277409172Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:22.356614919Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:22.436951163Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:22.516845583Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:22.596283266Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:22.678293627Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:22.757140908Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:22.842711757Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:22.916748532Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:22.996567239Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:23.078328703Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:23.156348847Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:23.237049253Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:23.406564098Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:23.492107939Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:23.572846041Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:23.652362124Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:23.732577185Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:23.81750288Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:23.892806217Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:23.972589501Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:24.052433457Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:24.132453605Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:24.212257496Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:24.294847698Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:24.374083717Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:24.452460341Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:24.532363465Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:24.612625566Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:24.691936528Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:24.772479654Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:24.85234809Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:24.934593363Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:25.012642754Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:25.09253343Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:25.188099886Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:25.268143138Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:25.348354326Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:25.428414987Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:25.515564463Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:25.603988982Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:25.684411083Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:25.764632096Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:25.844575635Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:25.93990657Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:26.020243583Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:26.100820244Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:26.196010795Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:26.276272671Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:26.35652882Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:26.436991657Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:26.516931549Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:26.596691857Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:26.694906414Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:26.772871165Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:26.852207408Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:26.932681701Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:27.012640761Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:27.09197358Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:27.187778212Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:27.271808321Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:27.348530061Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:27.427893664Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:27.50872783Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:27.588795626Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:27.668264317Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:27.755077569Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:27.847954258Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:27.92437235Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:28.004404018Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:28.08430471Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:28.164057242Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:28.243855245Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:28.401206351Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:28.485353549Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:28.564355263Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:28.643980594Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:28.724165319Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:28.804289275Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:28.884334191Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:28.964388931Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:29.04564841Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:29.124167243Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:29.204110495Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:29.284152115Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:29.364094183Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:29.444424892Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:29.524486416Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:29.605591847Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:29.684204888Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:29.763898347Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:29.844853154Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:29.939677847Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:30.020076908Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:30.100159168Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:30.198442686Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:30.277615312Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:30.356375169Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:30.436265557Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:30.516256553Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:30.597481312Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:30.692104821Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:30.7735379Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:30.853009055Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:30.932430578Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:31.012097413Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:31.092674427Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:31.187586512Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:31.26819223Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:31.349794622Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:31.443527953Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:31.523937446Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:31.604127386Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:31.684570863Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:31.765174853Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:31.844121847Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:31.943347222Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:32.020219043Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:32.099868854Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:32.276038595Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:32.916582725Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:32.676328616Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:33.079591988Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:32.596260948Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:32.837075026Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:32.19551467Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:32.43623262Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:32.756042588Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:32.996425017Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:32.356246839Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:32.517257122Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:33.159104199Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:33.239985853Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:33.315797768Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:33.395903996Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:33.476130033Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:33.556119269Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:33.639206976Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:33.716244845Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:33.795635008Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:33.875607572Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:33.955692296Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:34.035863773Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:34.11660165Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:34.19653319Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:34.276138106Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:34.356007085Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:34.436166626Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:34.51623471Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:34.596205482Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:34.691648609Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:34.772090166Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:34.852166826Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:34.932274655Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:35.012284883Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:35.091907462Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:35.187769118Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:35.27130009Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:35.348104711Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:35.443349693Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:35.523942419Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:35.604008103Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:35.68421318Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:35.764097295Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:35.848034284Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:35.939543546Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:36.019912527Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:36.10007034Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:36.195091194Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:36.275954672Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:36.35611274Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:36.438728606Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:36.51604142Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:36.596992546Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:36.691681464Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:36.771937836Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:36.85179808Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:36.931835124Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:37.015275408Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:37.091731836Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:37.187348307Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:37.269784429Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:37.348029917Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:37.42826997Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:37.508229734Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:37.590696607Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:37.668200558Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:37.748394722Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:37.828219958Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:37.907586697Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:37.988169022Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:38.068635923Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:38.154542357Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:38.228388987Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:38.307804558Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:38.387383937Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:38.467860406Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:38.548210219Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:38.627532093Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:38.71756404Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:38.803157993Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:38.883446814Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:38.963686962Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:39.044186727Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:39.123775163Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:39.204612561Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:39.287379083Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:39.364146488Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:39.44332305Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:39.52403232Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:39.603917875Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:39.684149896Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:39.763811707Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:39.844419825Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:39.939055462Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:40.019843228Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:40.099845872Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:40.195322695Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:40.275753276Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:40.355625776Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:40.438914603Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:40.515611064Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:40.597592912Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:40.691317635Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:40.77164972Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:40.852112845Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:40.931912609Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:41.015639293Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:41.092145002Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:41.187116863Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:41.267542324Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:41.347599369Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:41.443151904Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:41.523363924Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:41.605528941Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:41.684451551Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:41.764209234Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:41.843706277Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:41.939062428Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:42.019705906Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:42.099702598Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:42.19649344Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:42.27593061Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:42.355755878Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:42.438696449Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:42.516069231Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:42.595590978Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:42.67538095Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:42.763861789Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:42.851214337Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:42.931648822Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:43.0121891Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:43.094184484Z", "value": 79.9},
{"timestamp": "2024-03-14T01:20:43.172667477Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:43.251829735Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:43.334840738Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:43.41226888Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:43.491336098Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:43.571738615Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:43.651781804Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:43.731658111Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:43.811634803Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:43.89529496Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:43.971864476Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:44.051654832Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:44.13172266Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:44.211725976Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:44.291549132Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:44.37156432Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:44.455956414Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:44.532081481Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:44.611736188Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:44.691355664Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:44.771099715Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:44.851738201Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:44.931477164Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:45.013152196Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:45.091867189Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:45.187834061Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:45.270333543Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:45.347363668Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:45.427653097Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:45.507687869Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:45.589999927Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:45.683019016Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:45.763369213Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:45.843520753Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:45.924070662Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:46.003639898Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:46.084298191Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:46.180042151Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:46.260026363Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:46.339777646Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:46.435124261Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:46.51576233Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:46.595739694Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:46.691076133Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:46.771860315Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:46.851549134Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:46.931492322Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:47.011508182Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:47.091772811Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:47.187332514Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:47.268652153Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:47.347661163Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:47.427511807Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:47.508105108Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:47.587474407Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:47.667447163Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:47.746994734Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:47.827190658Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:47.908045336Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:47.988067565Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:48.067858272Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:48.147688628Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:48.227885128Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:48.307341723Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:48.390620087Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:48.46768154Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:48.54743692Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:48.627760428Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:48.707569504Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:48.788073109Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:48.86827857Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:48.948842623Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:49.02761816Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:49.107176516Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:49.187851929Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:49.267909293Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:49.348268098Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:49.442883575Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:49.526702804Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:49.603621697Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:49.68381391Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:49.763790922Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:49.843470845Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:49.938714483Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:50.019048808Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:50.101246081Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:50.201297858Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:50.276356491Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:50.355696222Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:50.435101681Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:50.514979972Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:50.595168473Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:50.695021114Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:50.772336904Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:50.851020025Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:50.931347918Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:51.010837057Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:51.097022851Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:51.186896973Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:51.267525122Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:51.347039317Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:51.427509834Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:51.506895901Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:51.586962193Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:51.683065578Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:51.763985184Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:51.847170203Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:51.940351981Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:52.019047902Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:52.099221746Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:52.194726441Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:52.27515475Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:52.355389459Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:52.439857457Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:52.516888383Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:52.594935694Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:52.674826242Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:52.756091481Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:52.835053707Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:52.915074559Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:52.996904567Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:53.07558484Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:53.155022171Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:53.235267727Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:53.315171811Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:53.395432472Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:53.475720941Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:53.559251945Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:53.635523892Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:53.715533833Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:53.795380732Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:53.8806423Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:53.955663365Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:54.0351886Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:54.117486865Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:54.195629793Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:54.275798902Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:54.355515401Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:54.435445821Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:54.514865136Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:54.595276901Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:54.691880926Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:54.771368913Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:54.851181925Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:54.931515513Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:55.011413325Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:55.091192161Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:55.186968504Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:55.270136564Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:55.347373058Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:55.442346871Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:55.522865005Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:55.602691008Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:55.684069783Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:55.764041067Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:55.847709416Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:55.939248758Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:56.019267466Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:56.099401534Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:56.195296406Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:56.275405482Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:56.355166238Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:56.437449015Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:56.515022278Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:56.59526777Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:56.690700753Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:56.77120919Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:56.851152026Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:56.931871152Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:57.014101321Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:57.091900088Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:57.186927374Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:57.267288291Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:57.347309559Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:57.427241131Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:57.507207455Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:57.589517304Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:57.66669351Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:57.750989732Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:57.827303439Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:57.906670818Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:57.987236087Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:58.068790159Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:58.148289154Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:58.22733858Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:58.307984329Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:58.387395644Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:58.46987679Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:58.547486596Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:58.62725996Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:58.708615599Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:58.786867039Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:58.867509813Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:58.947840585Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:59.027379228Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:59.108039474Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:59.187270788Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:59.271348802Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:59.347968238Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:59.442509091Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:59.523364889Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:59.603105996Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:59.683720898Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:59.763085172Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:59.843378985Z", "value": 80.7},
{"timestamp": "2024-03-14T01:20:59.938272863Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:00.018858036Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:00.102410352Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:00.195598658Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:00.274647572Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:00.354779848Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:00.435668734Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:00.516086867Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:00.594760164Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:00.691096733Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:00.772214804Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:00.851142533Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:00.932335772Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:01.011282222Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:01.091002401Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:01.186436024Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:01.267164878Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:01.347578211Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:01.442738937Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:01.524215376Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:01.603247522Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:01.683813911Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:01.762897321Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:01.843352766Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:01.938901205Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:02.019641227Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:02.102264133Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:02.194475221Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:02.274612265Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:02.355367455Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:02.435219571Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:02.514956518Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:02.595021306Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:02.676112529Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:02.755119586Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:02.834664054Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:02.914930634Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:02.995455455Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:03.074438737Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:03.155007783Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:03.235831676Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:03.315233103Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:03.394956707Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:03.475077623Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:03.555120011Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:03.64168331Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:03.729881108Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:03.813731985Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:03.892902115Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:03.971155475Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:04.051290024Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:04.130733019Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:04.210881743Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:04.290918979Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:04.372590459Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:04.450959179Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:04.530850079Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:04.613102808Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:04.690582439Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:04.770723099Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:04.850921839Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:04.932563655Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:05.010922136Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:05.090854219Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:05.187078788Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:05.26685612Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:05.346509003Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:05.427195936Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:05.516174921Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:05.602890732Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:05.683463137Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:05.764148151Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:05.843043912Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:05.939178081Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:06.0188741Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:06.099103113Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:06.194312511Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:06.276518712Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:06.354614216Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:06.434803772Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:06.514783184Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:06.594893796Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:06.693299746Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:06.773422294Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:06.851122693Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:06.931030201Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:07.011068397Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:07.091073025Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:07.186676888Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:07.2682812Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:07.346991233Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:07.427301558Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:07.507064617Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:07.587286782Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:07.66717909Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:07.748095944Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:07.827898363Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:07.906954893Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:07.986788257Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:08.067582679Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:08.146769833Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:08.226889629Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:08.306920306Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:08.393493812Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:08.481684219Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:08.563199506Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:08.645582892Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:08.723233402Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:08.803327855Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:08.888040301Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:08.965375195Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:09.043178347Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:09.123168575Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:09.202726194Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:09.282808646Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:09.36273353Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:09.442759246Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:09.527894861Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:09.603121719Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:09.683049163Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:09.763190687Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:09.843550228Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:09.938137513Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:10.018807102Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:10.100642902Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:10.194266185Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:10.274617342Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:10.360433823Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:10.435251015Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:10.514766938Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:10.594696526Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:10.692620779Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:10.770795387Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:10.850757999Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:10.931044867Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:11.011013975Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:11.090843755Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:11.186912803Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:11.267834681Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:11.438770298Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:11.522886423Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:11.602737131Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:11.68237475Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:11.762807955Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:11.842672167Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:11.941349445Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:12.019018292Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:12.098807015Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:12.194029182Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:12.274572467Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:12.355274057Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:12.434592411Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:12.515666929Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:12.594754787Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:12.675477529Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:12.754100746Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:12.834368031Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:12.914190386Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:12.994641895Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:13.077959299Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:13.154762672Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:13.234537091Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:13.315236857Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:13.394604876Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:13.474624512Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:13.554610228Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:13.636055211Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:13.714648508Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:13.802650338Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:13.890747528Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:13.970748092Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:14.051182225Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:14.130732964Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:14.212974717Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:14.290524332Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:14.370477824Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:14.450161139Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:14.530780872Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:14.610468668Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:14.689865166Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:14.77222692Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:14.851026969Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:14.930151435Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:15.010511744Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:15.090592372Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:15.185870091Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:15.266462592Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:15.438750372Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:15.522430944Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:15.603282038Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:15.68339745Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:15.762737597Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:15.842768945Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:15.937710503Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:16.023175367Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:16.098835473Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:16.193498534Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:16.274344764Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:16.353880943Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:16.434894886Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:16.5141886Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:16.59517019Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:16.689725891Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:16.770497337Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:16.850438829Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:16.931146274Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:17.010685269Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:17.09196174Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:17.186071488Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:17.266530869Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:17.423283542Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:17.506289521Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:17.586420389Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:17.666414169Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:17.748848402Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:17.826868066Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:17.906160436Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:17.98668273Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:18.06658515Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:18.148057525Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:18.226156069Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:18.307925565Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:18.386466061Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:18.466494337Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:18.545757652Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:18.626439113Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:18.706531262Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:18.786447473Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:18.867655144Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:18.946922203Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:19.026319053Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:19.106680802Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:19.186974039Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:19.268062669Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:19.34652963Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:19.44600515Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:19.522716746Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:19.602410462Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:19.683125939Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:19.762852519Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:19.842506426Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:19.937285647Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:20.022380655Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:20.098488954Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:20.193844657Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:20.274095237Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:20.353600248Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:20.434381966Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:20.515003427Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:20.594375958Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:20.689836845Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:20.771276324Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:20.849777941Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:20.930612811Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:21.010252766Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:21.09028869Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:21.186839595Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:21.266910335Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:21.346179186Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:21.442338442Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:21.522819423Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:21.602597203Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:21.682731111Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:21.763422333Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:21.842437647Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:21.937794789Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:22.018598715Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:22.098367406Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:22.194441735Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:22.274658107Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:22.358457944Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:22.435198404Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:22.513821461Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:22.594554283Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:22.674485311Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:22.754194066Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:22.834107654Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:22.914347451Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:22.994222158Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:23.074275331Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:23.154238902Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:23.234496043Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:23.314696064Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:23.394285171Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:23.476670252Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:23.553845754Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:23.634408367Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:23.714448899Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:23.794264215Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:23.875080909Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:23.95371475Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:24.036040887Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:24.114423815Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:24.194549596Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:24.275420081Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:24.354512483Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:24.434424695Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:24.514701356Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:24.59547341Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:24.689423029Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:24.76964785Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:24.850020798Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:24.93062226Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:25.010150471Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:25.090229051Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:25.188407608Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:25.282975661Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:25.362189439Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:25.442155699Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:25.522239591Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:25.601772538Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:25.68269448Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:25.761853858Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:25.84260844Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:25.937320525Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:26.018029251Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:26.098672696Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:26.193394669Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:26.274176867Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:26.355027641Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:26.433710794Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:26.513782558Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:26.594219443Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:26.689645066Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:26.770205023Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:26.849570194Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:26.933399919Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:27.010691741Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:27.09062888Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:27.185618822Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:27.266015323Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:27.345842159Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:27.426121699Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:27.506199448Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:27.586144075Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:27.666027679Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:27.748805017Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:27.826415208Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:27.905382458Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:27.98614888Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:28.068937354Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:28.14616188Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:28.227241902Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:28.306388096Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:28.386518548Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:28.466236488Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:28.545851707Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:28.628100884Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:28.706426052Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:28.785794711Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:28.865873675Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:28.946056Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:29.026132596Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:29.106290184Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:29.188482913Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:29.265884591Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:29.34622154Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:29.441665659Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:29.522345744Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:29.602084612Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:29.682739449Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:29.763330927Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:29.842206208Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:29.936879957Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:30.017215018Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:30.097188702Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:30.193590551Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:30.273890571Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:30.356873158Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:30.43421746Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:30.513738055Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:30.594498557Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:30.689355378Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:30.794716191Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:30.882043268Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:30.962124216Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:31.041775595Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:31.122839202Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:31.201767603Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:31.281812103Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:31.361857884Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:31.44363138Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:31.521990372Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:31.602272056Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:31.681757643Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:31.761861056Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:31.841799443Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:31.937182986Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:32.018839522Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:32.098185876Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:32.193121578Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:32.273612671Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:32.354300789Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:32.433679655Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:32.513782524Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:32.595099154Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:32.674846182Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:32.753757623Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:32.838436662Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:32.913834208Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:32.993429235Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:33.073476391Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:33.153339259Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:33.240826751Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:33.329465895Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:33.409748956Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:33.489712431Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:33.569735716Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:33.649841784Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:33.731498768Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:33.810255361Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:33.890404565Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:33.96973956Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:34.050109724Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:34.129489071Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:34.210350597Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:34.291401659Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:34.369716236Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:34.449325663Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:34.529885076Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:34.609207782Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:34.689368891Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:34.769143214Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:34.852852779Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:34.930266585Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:35.010720046Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:35.089829632Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:35.185150486Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:35.265745004Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:35.346033696Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:35.447533957Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:35.523141167Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:35.601518879Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:35.682511701Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:35.763100843Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:35.841694492Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:35.936590225Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:36.020268461Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:36.097524123Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:36.193586227Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:36.27367732Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:36.353687612Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:36.434030864Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:36.513083554Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:36.59574998Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:36.689384431Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:36.76975274Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:36.849694168Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:36.930466125Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:37.010175233Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:37.090279093Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:37.186607054Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:37.265736736Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:37.345507955Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:37.4258178Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:37.505834492Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:37.585177711Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:37.665837828Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:37.746013752Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:37.825104938Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:37.906097313Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:37.986117429Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:38.065538407Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:38.145583932Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:38.225216719Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:38.307162887Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:38.386397497Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:38.4656931Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:38.546121505Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:38.625702868Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:38.70501271Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:38.785677564Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:38.86754962Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:38.945848004Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:39.025593688Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:39.105407691Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:39.185369407Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:39.265538771Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:39.346050985Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:39.4437625Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:39.521798644Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:39.601706088Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:39.682210909Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:39.761004718Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:39.84162618Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:39.936892602Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:40.01766424Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:40.097886788Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:40.192998362Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:40.273484751Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:40.353499843Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:40.433786104Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:40.514228845Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:40.594493666Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:40.689192503Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:40.769544267Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:40.849158335Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:40.931112215Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:41.009419751Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:41.089587772Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:41.1891911Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:41.26580404Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:41.345565659Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:41.44104997Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:41.521015206Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:41.601562299Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:41.68162504Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:41.763449448Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:41.841588728Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:41.93678075Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:42.017453091Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:42.097332151Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:42.192791694Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:42.273581508Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:42.355466684Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:42.433550539Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:42.513285055Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:42.593346131Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:42.673256391Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:42.753478043Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:42.833318671Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:42.921374965Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:43.008914682Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:43.090516626Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:43.169552131Z", "value": 80.7},
{"timestamp": "2024-03-14T01:21:43.249706264Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:43.329338123Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:43.409364831Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:43.49235161Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:43.569562919Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:43.649383707Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:43.730026576Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:43.809465347Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:43.891065243Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:43.969562219Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:44.049096254Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:44.129702356Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:44.20917367Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:44.288913434Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:44.368870062Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:44.449482659Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:44.529755832Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:44.609611051Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:44.689314751Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:44.769486547Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:44.849176806Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:44.938108335Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:45.024794386Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:45.1074547Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:45.185882556Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:45.265950288Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:45.344861122Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:45.425728344Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:45.505273387Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:45.585392543Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:45.685166143Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:45.7617523Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:45.841277535Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:45.93686447Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:46.017213546Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:46.097335679Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:46.192779125Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:46.275021678Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:46.354353153Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:46.434536853Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:46.513504455Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:46.594023836Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:46.688788337Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:46.768807173Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:46.850735006Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:46.9351447Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:47.009249634Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:47.088895542Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:47.184581613Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:47.26491885Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:47.422242948Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:47.50680589Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:47.585457203Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:47.665259078Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:47.744795609Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:47.825441391Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:47.905238242Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:47.985383351Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:48.068101489Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:48.145455135Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:48.225842484Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:48.304879493Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:48.384750329Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:48.465234894Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:48.545265922Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:48.627700092Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:48.705416523Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:48.785141566Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:48.865193714Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:48.94500087Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:49.02517961Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:49.105471503Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:49.189131979Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:49.265615031Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:49.437371225Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:49.52302121Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:49.601212586Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:49.681521471Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:49.76112245Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:49.842760681Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:49.938426753Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:50.016827921Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:50.097404422Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:50.195133506Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:50.272854449Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:50.352769509Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:50.436147328Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:50.512848877Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:50.594807685Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:50.689042457Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:50.770978834Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:50.848960705Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:50.92920271Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:51.008952457Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:51.08866982Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:51.184618676Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:51.264670472Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:51.422488139Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:51.504934437Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:51.584768793Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:51.686706014Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:51.761196005Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:51.840622712Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:51.936389808Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:52.017016069Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:52.09665436Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:52.192394384Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:52.273007749Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:52.352588888Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:52.432830221Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:52.512539488Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:52.592520948Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:52.672863593Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:52.752533692Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:52.836697017Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:52.913063813Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:52.993264473Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:53.073840911Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:53.153042593Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:53.232722132Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:53.390353975Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:53.476310264Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:53.553640102Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:53.633138809Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:53.713068013Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:53.792680128Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:53.873174069Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:53.953292201Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:54.035401186Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:54.113172241Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:54.193155973Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:54.272997784Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:54.353237901Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:54.433056673Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:54.512945652Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:54.593809162Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:54.692880329Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:54.768657588Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:54.848520487Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:54.929221853Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:55.009037136Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:55.088999876Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:55.186239103Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:55.265143665Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:55.345002532Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:55.440338075Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:55.521036176Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:55.601209093Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:55.681535321Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:55.763401425Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:55.841286561Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:55.93876214Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:56.016828908Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:56.096821824Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:56.192561463Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:56.272905868Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:56.354781732Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:56.43314626Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:56.513821578Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:56.593029084Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:56.688539475Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:56.768880872Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:56.848872603Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:56.932339479Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:57.008787043Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:57.088770551Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:57.185141264Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:57.264957444Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:57.34498828Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:57.424985644Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:57.505111008Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:57.584958067Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:57.664950855Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:57.744264954Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:57.825007376Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:57.905000707Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:57.984817943Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:58.064640235Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:58.144465598Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:58.224929779Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:58.305017671Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:58.384825595Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:58.465510576Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:58.546213318Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:58.625019991Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:58.704778923Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:58.784949727Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:58.864857139Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:58.944973639Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:59.025161723Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:59.10614613Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:59.184508482Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:59.264847799Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:59.344803019Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:59.440657346Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:59.520844759Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:59.600880011Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:59.682448994Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:59.7612933Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:59.840910631Z", "value": 80.4},
{"timestamp": "2024-03-14T01:21:59.936386717Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:00.016805522Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:00.096899911Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:00.19257475Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:00.27274613Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:00.352375301Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:00.432826426Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:00.512804622Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:00.593624292Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:00.688128441Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:00.768882542Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:00.849790148Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:00.929212087Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:01.00897937Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:01.088813502Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:01.184419349Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:01.264676202Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:01.344441117Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:01.440482421Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:01.520715274Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:01.600680126Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:01.681030674Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:01.760516229Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:01.841454331Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:01.936169456Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:02.018587722Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:02.097105402Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:02.192062512Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:02.273218854Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:02.352800825Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:02.43494581Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:02.512901218Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:02.595149723Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:02.67287281Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:02.752715773Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:02.832583825Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:02.912827685Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:02.992817753Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:03.07669439Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:03.172884526Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:03.248907705Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:03.329076398Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:03.408632897Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:03.492671326Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:03.56903857Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:03.648983325Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:03.730219124Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:03.808797573Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:03.8886182Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:03.971562675Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:04.048823137Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:04.128859893Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:04.210697613Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:04.293238823Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:04.370950038Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:04.448386628Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:04.528740184Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:04.608391596Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:04.688336192Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:04.768197459Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:04.849857323Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:04.929061917Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:05.008555376Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:05.092793325Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:05.184699196Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:05.264612528Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:05.344187075Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:05.42714627Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:05.504972077Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:05.584843968Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:05.67972415Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:05.760154059Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:05.840470591Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:05.936115382Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:06.01871624Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:06.096772192Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:06.192353463Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:06.272637675Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:06.353221761Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:06.474428849Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:06.56022773Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:06.658866576Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:06.736812096Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:06.817882646Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:06.91311774Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:06.992624447Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:07.073062036Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:07.16806449Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:07.251717606Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:07.328779187Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:07.408419206Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:07.488692411Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:07.568646127Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:07.64842973Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:07.728710903Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:07.81168309Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:07.888990912Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:07.970326519Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:08.050124938Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:08.128426874Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:08.208648495Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:08.288821091Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:08.369699929Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:08.448478282Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:08.528397822Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:08.608700051Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:08.688439942Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:08.768416474Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:08.847947053Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:08.930978504Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:09.008581686Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:09.088552746Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:09.168277149Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:09.248443986Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:09.328422246Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:09.42386678Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:09.505784021Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:09.58454327Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:09.680004668Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:09.76062533Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:09.840412741Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:09.935329467Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:10.016889458Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:10.097397863Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:10.191369019Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:10.272508241Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:10.352601989Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:10.432771866Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:10.512425101Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:10.592797186Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:10.688916474Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:10.768321165Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:10.848467937Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:10.928689941Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:11.007833863Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:11.08830742Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:11.186491577Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:11.264655721Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:11.344426301Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:11.439856723Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:11.520277512Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:11.600602013Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:11.680681649Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:11.769691609Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:11.85611686Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:11.93630632Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:12.01631642Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:12.096719161Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:12.191794383Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:12.272350372Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:12.355330207Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:12.432557772Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:12.512258176Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:12.592968853Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:12.672404616Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:12.752652956Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:12.8327708Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:12.912678724Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:12.992083927Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:13.071885098Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:13.157565643Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:13.232020723Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:13.312178695Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:13.392312699Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:13.473313553Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:13.552242339Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:13.632454135Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:13.714605072Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:13.792402175Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:13.872266291Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:13.953140905Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:14.032533723Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:14.112284399Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:14.192103426Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:14.271774165Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:14.351963466Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:14.432482495Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:14.512216562Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:14.597568146Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:14.690560163Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:14.767858385Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:14.848142502Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:14.928679643Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:15.007997294Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:15.088505603Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:15.184925499Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:15.264373678Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:15.343949473Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:15.424788343Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:15.505108652Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:15.584540606Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:15.680266102Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:15.761081835Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:15.840121053Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:15.935669492Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:16.01630033Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:16.09634259Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:16.192208373Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:16.272182089Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:16.353859617Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:16.432380369Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:16.512598534Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:16.592745402Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:16.688094865Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:16.768383429Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:16.848154745Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:16.931334932Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:17.008505153Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:17.088228565Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:17.189658649Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:17.265132387Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:17.344683414Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:17.42478817Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:17.508660326Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:17.584355569Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:17.663922372Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:17.743675831Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:17.823834635Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:17.904470753Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:17.993709674Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:18.080671981Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:18.160061344Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:18.240202196Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:18.32005684Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:18.400458972Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:18.480118192Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:18.559760899Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:18.643522815Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:18.720484684Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:18.800026207Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:18.881273654Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:18.960133671Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:19.039980859Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:19.120165679Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:19.204167212Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:19.280288503Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:19.360044395Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:19.439886078Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:19.520741172Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:19.599980263Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:19.695163037Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:19.778065047Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:19.856219303Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:19.936078395Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:20.016279151Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:20.096097282Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:20.191572601Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:20.271941326Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:20.359914292Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:20.447501209Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:20.528214926Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:20.608105154Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:20.688000118Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:20.76885102Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:20.847840477Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:20.929743606Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:21.007596229Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:21.087930905Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:21.183648529Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:21.263739845Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:21.344263098Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:21.439530672Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:21.521730761Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:21.600665339Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:21.695350864Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:21.776207974Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:21.855754041Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:21.936043917Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:22.01574208Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:22.096022549Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:22.19153038Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:22.271975521Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:22.351895028Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:22.431876808Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:22.512150749Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:22.592187409Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:22.673990505Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:22.752242649Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:22.832536302Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:22.91208304Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:22.991698772Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:23.072239113Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:23.152135068Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:23.237152796Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:23.312390245Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:23.39211164Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:23.471963596Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:23.551945952Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:23.631926452Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:23.713648139Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:23.792109596Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:23.871955856Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:23.952510789Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:24.031733847Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:24.111953803Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:24.192675297Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:24.272118612Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:24.351913927Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:24.432042395Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:24.512106063Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:24.591873123Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:24.686996057Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:24.768777713Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:24.84872122Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:24.928406104Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:25.008102539Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:25.087762942Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:25.184426552Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:25.263957706Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:25.343766366Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:25.440454199Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:25.519859402Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:25.60008707Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:25.683654202Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:25.760594952Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:25.84008633Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:25.935939858Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:26.018574828Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:26.096575579Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:26.19121064Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:26.272327047Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:26.352897596Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:26.43222507Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:26.512200066Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:26.593691929Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:26.687418892Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:26.768181026Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:26.847745589Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:26.92817489Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:27.0073103Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:27.087783057Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:27.185636109Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:27.263431644Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:27.343508912Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:27.423269443Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:27.503894553Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:27.583871244Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:27.663675072Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:27.74556972Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:27.824053417Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:27.903865628Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:27.983776336Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:28.063939972Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:28.143389367Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:28.225765424Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:28.307176647Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:28.383454163Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:28.463671687Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:28.543874812Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:28.62384984Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:28.703857924Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:28.7839926Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:28.866491185Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:28.943770015Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:29.023738483Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:29.103699239Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:29.184023676Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:29.263634383Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:29.344663173Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:29.440460732Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:29.519575758Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:29.599806563Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:29.680073175Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:29.759695178Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:29.839537022Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:29.920043763Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:30.003821551Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:30.079452505Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:30.175144241Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:30.25574023Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:30.335798426Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:30.434383832Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:30.511331269Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:30.594676608Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:30.687368497Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:30.76723546Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:30.847499417Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:30.928402831Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:31.010406183Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:31.08815199Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:31.186385107Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:31.264444707Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:31.343639669Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:31.439043275Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:31.519630881Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:31.599824757Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:31.695427468Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:31.777789509Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:31.855557556Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:31.935731881Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:32.015171227Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:32.095183759Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:32.192422474Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:32.271565724Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:32.356282234Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:32.433589864Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:32.512801466Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:32.591955276Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:32.671808992Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:32.751553843Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:32.832752266Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:32.914427266Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:32.992389585Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:33.072002468Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:33.151672439Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:33.23191934Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:33.313657668Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:33.391739667Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:33.47289889Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:33.551810651Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:33.631710735Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:33.71150941Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:33.791513718Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:33.871721611Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:33.952102208Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:34.032535604Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:34.111434726Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:34.191387738Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:34.271542446Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:34.351501474Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:34.431713654Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:34.511662698Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:34.592062527Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:34.688618264Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:34.776442462Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:34.862766752Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:34.943205429Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:35.023119304Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:35.104654624Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:35.183416817Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:35.263436677Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:35.343608281Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:35.438833295Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:35.519555525Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:35.599726329Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:35.695197424Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:35.778580555Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:35.855630137Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:35.935398988Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:36.015860705Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:36.095616405Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:36.191066283Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:36.272686083Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:36.35148466Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:36.431649544Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:36.511460988Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:36.591420624Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:36.686910054Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:36.767686236Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:36.848939347Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:36.942664006Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:37.02358646Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:37.103568687Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:37.183678564Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:37.263285143Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:37.345819504Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:37.425303907Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:37.503656691Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:37.583418023Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:37.663411995Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:37.743303086Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:37.823810211Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:37.903345238Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:37.991835933Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:38.07914653Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:38.15934719Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:38.239524074Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:38.319214686Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:38.399388466Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:38.479486566Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:38.559770747Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:38.639410574Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:38.719002433Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:38.799364533Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:38.879419145Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:38.959266781Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:39.039795378Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:39.123108685Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:39.200691516Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:39.279434605Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:39.359389153Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:39.439441173Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:39.519324681Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:39.599917726Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:39.695750997Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:39.775670505Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:39.855519549Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:39.935297488Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:40.015270404Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:40.094766647Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:40.190627502Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:40.275285485Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:40.351501656Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:40.431570444Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:40.511705888Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:40.59136994Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:40.686915179Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:40.767196351Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:40.852556127Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:40.942793834Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:41.022795934Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:41.10356962Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:41.183502759Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:41.262719033Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:41.343541007Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:41.441046155Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:41.519678619Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:41.599300622Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:41.695055302Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:41.77517417Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:41.85518363Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:41.935283458Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:42.015106102Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:42.094953385Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:42.190576704Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:42.271330614Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:42.350840297Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:42.432186592Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:42.511231537Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:42.592618696Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:42.671599002Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:42.751221229Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:42.831144257Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:42.911411765Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:42.994145679Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:43.072125503Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:43.152174963Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:43.23104618Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:43.311083864Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:43.39186987Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:43.472505731Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:43.551222452Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:43.631181448Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:43.711680381Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:43.7910588Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:43.871300228Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:43.951118616Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:44.030609802Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:44.111116991Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:44.190894003Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:44.273783373Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:44.35129046Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:44.431235599Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:44.511479396Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:44.591423352Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:44.686271405Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:44.766670722Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:44.847243767Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:44.927322667Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:45.007941344Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:45.088816342Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:45.182777546Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:45.26306483Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:45.435370274Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:45.521812484Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:45.598509616Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:45.695212042Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:45.775347422Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:45.855340818Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:45.935707271Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:46.015976123Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:46.095213646Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:46.190854661Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:46.271582362Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:46.351075821Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:46.431325249Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:46.511354229Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:46.590725256Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:46.687488193Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:46.767007924Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:46.846739336Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:46.927398205Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:47.007145072Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:47.088182535Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:47.183242396Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:47.264263283Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:47.419868657Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:47.502750027Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:47.583072448Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:47.662471314Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:47.742866887Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:47.829062025Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:47.903465488Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:47.982820067Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:48.062712118Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:48.142908683Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:48.223951105Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:48.302676114Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:48.387853713Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:48.462842874Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:48.543072943Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:48.622774562Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:48.70308159Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:48.783258187Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:48.863013726Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:48.944600693Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:49.022813573Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:49.102952826Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:49.183317806Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:49.262906081Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:49.435069892Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:49.518683201Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:49.600625817Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:49.694968717Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:49.775069665Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:49.854468788Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:49.938824561Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:50.015378046Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:50.095333585Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:50.190217223Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:50.270482107Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:50.427988765Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:50.513150365Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:50.591254317Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:50.686802243Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:50.772311844Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:50.849542321Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:50.942634371Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:51.022452854Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:51.103354444Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:51.182787391Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:51.264047414Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:51.435119126Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:51.521354456Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:51.598481542Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:51.678802746Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:51.758650606Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:51.838422145Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:51.933893464Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:52.014864302Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:52.095383107Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:52.190052824Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:52.272792882Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:52.350473921Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:52.430818165Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:52.510229416Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:52.590505405Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:52.674088825Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:52.750753861Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:52.830789753Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:52.910919981Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:52.990517632Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:53.072523385Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:53.150530152Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:53.235444327Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:53.313332022Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:53.390605028Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:53.472777405Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:53.550850508Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:53.630890368Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:53.710814196Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:53.793044141Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:53.870812508Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:53.950827344Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:54.030322434Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:54.110558711Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:54.19014257Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:54.272129442Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:54.353549177Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:54.430909895Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:54.510764507Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:54.591119696Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:54.68653767Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:54.766125817Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:54.84670091Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:54.928149253Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:55.006966999Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:55.086879978Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:55.182609058Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:55.263007638Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:55.342799754Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:55.438133344Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:55.522302366Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:55.599488235Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:55.694116256Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:55.774887766Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:55.854758377Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:55.934804221Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:56.015129298Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:56.097451755Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:56.190301628Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:56.272357044Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:56.350123107Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:56.43161993Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:56.510605836Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:56.590626112Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:56.689731679Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:56.766822156Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:56.84689536Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:56.92700258Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:57.006612807Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:57.086683451Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:57.182318515Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:57.264302315Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:57.342776507Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:57.422173454Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:57.503441093Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:57.582980247Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:57.662678411Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:57.743955617Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:57.823738997Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:57.902755143Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:57.982704218Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:58.062446062Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:58.142642082Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:58.223561304Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:58.302919914Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:58.384246913Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:58.462370129Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:58.542702662Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:58.622520921Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:58.702938126Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:58.782354241Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:58.86411404Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:58.943943308Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:59.024852354Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:59.103228242Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:59.182620325Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:59.263200122Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:59.342633996Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:59.438338852Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:59.521172606Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:59.598426892Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:59.694148451Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:59.77471436Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:59.854635948Z", "value": 80.4},
{"timestamp": "2024-03-14T01:22:59.934505951Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:00.014652724Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:00.095456905Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:00.190129726Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:00.270167186Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:00.350302438Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:00.430400571Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:00.510843823Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:00.590910499Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:00.686586683Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:00.766732751Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:00.846575682Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:00.927557272Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:01.007696269Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:01.088603043Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:01.182499926Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:01.262462538Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:01.342705566Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:01.437675732Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:01.518532617Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:01.599279967Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:01.693502291Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:01.77589374Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:01.855078462Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:01.934521617Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:02.014700837Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:02.094336344Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:02.189765391Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:02.270651973Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:02.352403964Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:02.431538894Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:02.510728417Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:02.590438388Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:02.670958281Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:02.750034747Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:02.829639566Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:02.911804582Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:02.990597592Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:03.070974668Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:03.150692096Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:03.231649526Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:03.31081572Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:03.390798843Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:03.47086456Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:03.552784744Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:03.630546583Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:03.710738027Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:03.790757439Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:03.869721744Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:03.95035735Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:04.033083424Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:04.110697614Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:04.190243521Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:04.270377589Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:04.350348745Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:04.431965345Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:04.510561393Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:04.591166311Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:04.685419611Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:04.7660548Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:04.846325956Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:04.926188184Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:05.00629134Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:05.08648352Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:05.182963929Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:05.262937229Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:05.346395849Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:05.437466678Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:05.518533292Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:05.598367776Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:05.693800438Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:05.775389454Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:05.855070145Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:05.934967412Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:06.013662757Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:06.094249531Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:06.189678225Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:06.270381415Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:06.352002206Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:06.430721231Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:06.510209282Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:06.590667127Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:06.685725997Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:06.76633181Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:06.846563158Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:06.92730558Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:07.006191645Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:07.085657392Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:07.181584936Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:07.263000767Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:07.342537489Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:07.423248423Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:07.503666652Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:07.583102126Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:07.662212416Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:07.742152884Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:07.821810279Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:07.902997822Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:07.98231288Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:08.063396102Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:08.141522838Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:08.298645655Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:08.384042167Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:08.462351367Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:08.542741148Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:08.624449908Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:08.705201898Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:08.797526617Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:08.878442863Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:08.958627555Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:09.038853368Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:09.118509547Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:09.198076958Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:09.281708154Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:09.358795495Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:09.438987899Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:09.518157325Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:09.59836589Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:09.694152537Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:09.774107021Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:09.858145066Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:09.93481615Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:10.014425353Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:10.095030143Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:10.189539955Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:10.269610119Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:10.349258842Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:10.432066356Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:10.510421061Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:10.590274392Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:10.685520078Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:10.766088868Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:10.846242104Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:10.926628429Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:11.013076175Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:11.101302805Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:11.182320491Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:11.262276191Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:11.341887122Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:11.437504777Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:11.518906912Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:11.599503317Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:11.693305384Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:11.774202526Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:11.853875985Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:11.934538695Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:12.029736989Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:12.111619829Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:12.190200198Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:12.270226362Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:12.351855409Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:12.429458496Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:12.510354614Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:12.590355209Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:12.672954339Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:12.750413617Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:12.830167301Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:12.910382841Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:12.990071436Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:13.070926466Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:13.150205396Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:13.230360425Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:13.311651455Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:13.390583153Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:13.470037059Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:13.549743511Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:13.629772843Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:13.710285984Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:13.791498774Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:13.870159655Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:13.949781882Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:14.030720304Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:14.110642052Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:14.190030326Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:14.269764906Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:14.351368865Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:14.430638419Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:14.510085734Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:14.590620155Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:14.685490896Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:14.76621767Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:14.846534234Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:14.940984367Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:15.022911815Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:15.10266825Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:15.182291149Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:15.261803072Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:15.341888596Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:15.438064428Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:15.519735524Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:15.600784378Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:15.694515821Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:15.774622081Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:15.854531093Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:15.93510449Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:16.014247644Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:16.096552597Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:16.189667142Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:16.270139163Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:16.349848111Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:16.430080995Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:16.509812886Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:16.590120907Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:16.687715142Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:16.765364981Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:16.845753386Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:16.926457183Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:17.005835858Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:17.08606615Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:17.181409468Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:17.2647382Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:17.342247334Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:17.422417786Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:17.502600687Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:17.582808995Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:17.662039797Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:17.741317895Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:17.826337798Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:17.901399375Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:17.98172458Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:18.067634245Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:18.143046639Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:18.221860384Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:18.301788019Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:18.384182733Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:18.462344828Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:18.541732303Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:18.621338786Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:18.70139791Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:18.781114185Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:18.861318013Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:18.942122867Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:19.021463462Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:19.101287321Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:19.181218733Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:19.261096672Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:19.341868598Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:19.437253036Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:19.524300144Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:19.598268566Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:19.69314878Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:19.773691969Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:19.853975733Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:19.934184874Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:20.028888639Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:20.112116986Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:20.189809352Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:20.26972262Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:20.349700784Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:20.430102533Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:20.509742904Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:20.593536532Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:20.69131944Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:20.76759222Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:20.845454059Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:20.926153024Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:21.005872307Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:21.085131782Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:21.181102461Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:21.265741276Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:21.433887094Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:21.517324369Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:21.597681382Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:21.693061628Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:21.773893298Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:21.853604485Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:21.936358239Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:22.013800206Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:22.093348384Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:22.188592215Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:22.269502796Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:22.42692411Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:22.509745001Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:22.593035812Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:22.671121587Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:22.749764036Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:22.829500632Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:22.909516843Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:22.989482111Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:23.073447292Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:23.152075117Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:23.229201562Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:23.309683023Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:23.389563139Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:23.469576471Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:23.549617291Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:23.629688639Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:23.716655042Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:23.805028457Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:23.885678622Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:23.96552709Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:24.046569352Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:24.126406971Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:24.206276111Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:24.289051273Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:24.365613077Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:24.445598313Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:24.525518461Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:24.605483953Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:24.68514042Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:24.765058711Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:24.847271088Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:24.941102787Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:25.021840569Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:25.101429804Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:25.181812096Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:25.262970071Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:25.433811607Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:25.520176313Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:25.598926538Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:25.693028094Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:25.773517907Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:25.853538087Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:25.93426806Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:26.014320624Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:26.095068966Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:26.188725592Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:26.271205842Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:26.349577986Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:26.429781142Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:26.5088794Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:26.589504285Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:26.688281083Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:26.765734506Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:26.845464797Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:26.925802097Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:27.005437572Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:27.084999863Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:27.181058127Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:27.265090636Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:27.418393637Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:27.501256959Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:27.581155027Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:27.661393319Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:27.740870586Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:27.826871547Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:27.902329829Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:27.981338679Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:28.061639467Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:28.141559647Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:28.221646067Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:28.301565927Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:28.38420976Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:28.461609678Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:28.541405442Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:28.622754553Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:28.701402569Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:28.781363613Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:28.861491665Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:28.943332873Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:29.021425273Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:29.101334669Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:29.181439073Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:29.261296628Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:29.433525943Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:29.517008915Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:29.598424426Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:29.695237764Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:29.774141397Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:29.853249863Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:29.933349083Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:30.013418031Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:30.093414435Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:30.192907651Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:30.270461361Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:30.349691555Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:30.42925551Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:30.509438634Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:30.589736703Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:30.685204086Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:30.766657677Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:30.845276573Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:30.925870899Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:31.005554438Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:31.084910072Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:31.181124625Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:31.262612584Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:31.433646056Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:31.5172553Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:31.59813465Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:31.693036111Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:31.773387332Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:31.852888791Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:31.933530668Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:32.015391972Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:32.093192147Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:32.188873418Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:32.271281923Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:32.349297747Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:32.430569514Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:32.509355643Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:32.590897138Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:32.669306018Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:32.749269366Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:32.829173066Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:32.908647356Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:32.989374354Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:33.070880105Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:33.152255808Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:33.229439982Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:33.309145665Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:33.389216981Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:33.469507561Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:33.549784414Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:33.630734964Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:33.710872424Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:33.789674681Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:33.8693235Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:33.949226176Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:34.028942611Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:34.108995239Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:34.189150331Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:34.271938389Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:34.349424196Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:34.429529496Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:34.50905297Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:34.589171295Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:34.684272148Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:34.765363275Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:34.848285093Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:34.940691253Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:35.021392138Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:35.101573567Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:35.181470322Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:35.260814917Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:35.340678008Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:35.425187766Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:35.501085185Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:35.581335605Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:35.684925502Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:35.776070187Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:35.853237016Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:35.933454733Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:36.015172389Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:36.093684885Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:36.188667339Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:36.26869603Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:36.348864403Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:36.429569128Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:36.509135035Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:36.591914325Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:36.684835014Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:36.765053306Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:36.845130222Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:36.925525347Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:37.00509727Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:37.087316911Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:37.182953894Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:37.261087958Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:37.34153713Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:37.421579774Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:37.500921521Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:37.581351334Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:37.661008985Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:37.742683216Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:37.833464476Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:37.916994616Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:37.99693326Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:38.0772024Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:38.157061908Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:38.237212104Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:38.316951067Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:38.397061103Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:38.477177315Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:38.557050583Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:38.637058155Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:38.717137535Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:38.796983282Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:38.880506318Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:38.957381211Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:39.037054094Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:39.11778682Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:39.19708863Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:39.277120842Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:39.356444476Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:39.438423637Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:39.517051941Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:39.597171129Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:39.69242712Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:39.773043653Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:39.853149401Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:39.932989996Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:40.016429128Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:40.093529813Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:40.188544299Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:40.269520577Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:40.349750965Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:40.428622855Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:40.509058619Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:40.590463794Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:40.684560742Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:40.765022267Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:40.844909134Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:40.925414051Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:41.004926358Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:41.086438765Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:41.180792866Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:41.260906998Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:41.340929002Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:41.436385984Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:41.516517268Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:41.596636168Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:41.693719139Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:41.772952309Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:41.852938601Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:41.932942908Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:42.012832624Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:42.093136133Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:42.188622619Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:42.273541722Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:42.349006084Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:42.429515449Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:42.508982827Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:42.588826847Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:42.66849221Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:42.749231656Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:42.830453054Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:42.908906479Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:42.988844002Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:43.068830518Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:43.149541867Z", "value": 80.4},
{"timestamp": "2024-03-14T01:23:43.228824414Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:43.310038132Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:43.391771212Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:43.468899257Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:43.548832685Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:43.628703969Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:43.708843029Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:43.788807657Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:43.868716668Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:43.95066018Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:44.028896996Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:44.109083897Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:44.188917644Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:44.269056704Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:44.348700947Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:44.429661609Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:44.513176709Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:44.589174352Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:44.684048709Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:44.764487962Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:44.844217549Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:44.924678882Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:45.00461439Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:45.085330571Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:45.180376449Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:45.260726614Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:45.340749801Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:45.436109984Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:45.516961142Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:45.596927497Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:45.699420368Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:45.773086325Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:45.852245991Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:45.932433916Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:46.012751504Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:46.09363591Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:46.188348475Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:46.272334264Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:46.349072164Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:46.429169528Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:46.508763019Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:46.589030272Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:46.684473654Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:46.764944203Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:46.847647461Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:46.939755572Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:47.021223499Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:47.100810366Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:47.181830484Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:47.260924102Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:47.341473787Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:47.423931605Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:47.500911938Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:47.58123183Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:47.661161546Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:47.740594012Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:47.82059048Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:47.900595172Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:47.986679846Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:48.060949901Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:48.140627616Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:48.220803796Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:48.300631207Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:48.380907996Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:48.460623599Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:48.541651077Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:48.620673687Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:48.700797419Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:48.780776863Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:48.860728562Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:48.940958407Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:49.020723866Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:49.102589906Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:49.180167169Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:49.260504053Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:49.340429001Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:49.435893055Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:49.516400788Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:49.597598347Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:49.694827366Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:49.772225748Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:49.852866345Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:49.933670238Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:50.013282609Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:50.092790052Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:50.187661945Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:50.270245043Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:50.348156098Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:50.428669815Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:50.509360109Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:50.58925872Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:50.684141173Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:50.765584685Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:50.84539008Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:50.939538996Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:51.020253417Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:51.100241757Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:51.180464177Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:51.260522949Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:51.340582041Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:51.438477525Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:51.516220452Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:51.598261116Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:51.691805103Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:51.772175043Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:51.852270199Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:51.932432748Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:52.012782752Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:52.094349176Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:52.187722025Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:52.26810307Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:52.348108466Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:52.428166566Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:52.508356954Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:52.588396078Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:52.668051393Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:52.748119317Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:52.827983465Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:52.908420734Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:52.988226737Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:53.068990471Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:53.148315289Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:53.228248141Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:53.308200832Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:53.389627799Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:53.468284584Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:53.54850966Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:53.629652979Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:53.708799653Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:53.78868668Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:53.86856878Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:53.948429791Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:54.02860818Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:54.108263783Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:54.191328545Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:54.268607343Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:54.348565315Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:54.428732663Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:54.508693451Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:54.588302974Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:54.683590836Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:54.766076269Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:54.844719902Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:54.939849044Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:55.020573866Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:55.104764807Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:55.180700145Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:55.260630501Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:55.344460162Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:55.436041967Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:55.516319108Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:55.59634076Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:55.691869647Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:55.772304451Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:55.852304247Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:55.933843246Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:56.012501407Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:56.09364895Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:56.188093994Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:56.268735007Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:56.34825333Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:56.428703463Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:56.509160156Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:56.588295246Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:56.683700452Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:56.764865755Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:56.844343277Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:56.92473453Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:57.004514837Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:57.088454482Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:57.180225152Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:57.261306454Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:57.340550153Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:57.420453436Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:57.500485872Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:57.5803297Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:57.663435486Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:57.740545356Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:57.821000865Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:57.900355763Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:57.980340359Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:58.061424573Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:58.14085752Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:58.223611082Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:58.300024437Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:58.380309194Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:58.460445534Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:58.540789843Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:58.621261447Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:58.700395193Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:58.781341263Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:58.860693634Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:58.940620405Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:59.020401065Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:59.10084707Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:59.180375408Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:59.260237252Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:59.344233057Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:59.435908399Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:59.516227619Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:59.596653368Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:59.692877488Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:59.772519747Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:59.852344855Z", "value": 79.8},
{"timestamp": "2024-03-14T01:23:59.934601872Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:00.012468351Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:00.092284274Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:00.187812425Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:00.26770918Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:00.348169681Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:00.429182407Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:00.512896868Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:00.589441616Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:00.684000452Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:00.765096283Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:00.84397406Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:00.924664481Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:01.004358644Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:01.089832692Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:01.180064255Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:01.261329366Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:01.340203591Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:01.435293469Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:01.516309139Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:01.596108807Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:01.691806366Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:01.772377171Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:01.852043782Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:01.932298906Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:02.011886125Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:02.09316106Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:02.187715256Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:02.268495246Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:02.348144161Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:02.427922836Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:02.509083755Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:02.588197597Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:02.668542385Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:02.748387333Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:02.830707774Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:02.908164812Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:02.988024735Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:03.068529172Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:03.148067399Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:03.22846022Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:03.307762414Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:03.388917284Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:03.468097718Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:03.548136394Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:03.62826003Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:03.708182866Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:03.788103302Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:03.868332474Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:03.950563763Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:04.02845597Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:04.110369562Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:04.189518732Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:04.268168829Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:04.348254705Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:04.429197959Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:04.509507227Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:04.588221292Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:04.683102305Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:04.763650263Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:04.844012139Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:04.92438288Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:05.003983347Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:05.086032523Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:05.17969027Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:05.259419153Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:05.340288903Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:05.435553181Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:05.51619125Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:05.596687719Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:05.693026528Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:05.771666128Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:05.852772295Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:05.932786586Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:06.012274349Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:06.091468063Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:06.188308217Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:06.26892635Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:06.347986496Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:06.428448117Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:06.508619177Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:06.588223228Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:06.683666322Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:06.768189072Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:06.844291067Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:06.939450769Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:07.019842246Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:07.100444635Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:07.181713522Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:07.260346755Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:07.416794786Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:07.499521756Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:07.579947185Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:07.660669702Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:07.739648984Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:07.819802572Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:07.899924544Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:07.981854648Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:08.060126952Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:08.139878171Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:08.219891375Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:08.299941155Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:08.380012855Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:08.461768559Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:08.542563941Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:08.620105395Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:08.700035399Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:08.779871162Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:08.860377295Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:08.939820834Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:09.019873525Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:09.100167178Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:09.179811261Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:09.260651891Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:09.341244744Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:09.43545686Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:09.516061009Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:09.595648964Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:09.698648203Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:09.772574289Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:09.852148676Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:09.932121176Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:10.011691723Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:10.09428154Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:10.187789687Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:10.270437808Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:10.348888993Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:10.488343194Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:10.571553301Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:10.667248908Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:10.747284096Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:10.827846229Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:10.92583013Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:11.003964609Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:11.084458518Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:11.17940334Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:11.25977952Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:11.432017955Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:11.515568383Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:11.597183607Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:11.691373578Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:11.77152771Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:11.851991411Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:11.931992679Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:12.011925339Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:12.091738094Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:12.189994283Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:12.268292475Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:12.424515034Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:12.507574389Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:12.588845867Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:12.668340542Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:12.747991761Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:12.830982348Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:12.907857561Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:12.987956877Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:13.067849632Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:13.147709748Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:13.227826568Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:13.384883433Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:13.471303819Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:13.547970615Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:13.628363916Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:13.707802463Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:13.787760114Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:13.86772599Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:13.947269177Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:14.031187093Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:14.107952994Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:14.187717941Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:14.267810249Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:14.424770698Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:14.507687876Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:14.58760988Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:14.686533878Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:14.763405251Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:14.843782072Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:14.9240707Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:15.003285598Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:15.083647539Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:15.179308522Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:15.26225818Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:15.431881666Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:15.515592542Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:15.59585189Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:15.691397673Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:15.771730558Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:15.851774321Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:15.935421997Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:16.012201082Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:16.091453836Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:16.187050595Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:16.267570168Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:16.424606265Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:16.507375475Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:16.589040555Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:16.683357535Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:16.763779059Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:16.844107816Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:16.939074045Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:17.019566066Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:17.100368104Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:17.183916932Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:17.25994203Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:17.416463438Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:17.500020074Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:17.579611709Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:17.660267602Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:17.739091299Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:17.819692569Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:17.899746797Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:17.979542656Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:18.059788116Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:18.139080902Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:18.219051258Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:18.299676079Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:18.383990477Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:18.459934904Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:18.539545771Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:18.619604894Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:18.699530226Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:18.77961703Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:18.859799866Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:18.939760654Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:19.019515489Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:19.099602805Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:19.17915652Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:19.259327324Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:19.4317384Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:19.515795581Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:19.598571735Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:19.691320071Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:19.772273501Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:19.851704912Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:19.93541198Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:20.011564407Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:20.09133697Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:20.187381058Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:20.284669533Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:20.371250271Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:20.458816996Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:20.539744026Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:20.619442957Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:20.699436321Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:20.781336089Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:20.859388457Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:20.940282878Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:21.019418672Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:21.100458726Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:21.179754041Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:21.259924685Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:21.340400162Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:21.434695158Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:21.515467275Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:21.595334239Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:21.690817397Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:21.77135601Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:21.851699583Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:21.933000822Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:22.012676457Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:22.091456186Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:22.187038225Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:22.267362597Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:22.347449049Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:22.427850478Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:22.506837695Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:22.587407156Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:22.667329896Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:22.747339964Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:22.827947569Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:22.907335108Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:22.98959702Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:23.067594572Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:23.147375359Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:23.227422163Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:23.307370375Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:23.387903132Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:23.467576047Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:23.547812067Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:23.626979253Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:23.707266793Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:23.788674304Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:23.867312881Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:23.947316453Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:24.027371001Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:24.108437167Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:24.187965026Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:24.267582165Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:24.347307208Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:24.427922749Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:24.507296559Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:24.588238149Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:24.682535769Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:24.763324079Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:24.843223042Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:24.939285274Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:25.019226478Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:25.099303298Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:25.17954431Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:25.260816301Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:25.339627998Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:25.439683583Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:25.516109931Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:25.595183549Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:25.690094482Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:25.770765831Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:25.854363235Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:25.931556849Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:26.011454532Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:26.092389498Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:26.187360047Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:26.267175043Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:26.347383959Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:26.431108179Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:26.510503878Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:26.587571091Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:26.68254116Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:26.762686973Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:26.843272594Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:26.93859124Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:27.023872936Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:27.09951509Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:27.179515397Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:27.258936408Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:27.338527179Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:27.419245728Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:27.499307988Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:27.581186636Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:27.659195067Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:27.739256847Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:27.81957066Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:27.901733085Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:27.980396045Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:28.059399519Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:28.139915028Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:28.21938263Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:28.302218209Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:28.379053325Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:28.459027553Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:28.539180661Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:28.619303657Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:28.701068833Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:28.779387089Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:28.859341829Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:28.938808375Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:29.019093516Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:29.099205632Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:29.179850357Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:29.261841005Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:29.33935206Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:29.434524977Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:29.515155591Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:29.595276891Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:29.69118293Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:29.771133062Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:29.854356225Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:29.931339278Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:30.011606498Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:30.091621782Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:30.187117357Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:30.267067841Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:30.347111604Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:30.428408075Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:30.507997822Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:30.589537045Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:30.682926919Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:30.76445219Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:30.843353392Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:30.938455557Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:31.020435486Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:31.098458893Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:31.17879597Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:31.259064822Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:31.339045002Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:31.434391136Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:31.515048917Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:31.597630671Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:31.691074721Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:31.771174997Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:31.850983176Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:31.931201917Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:32.011058512Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:32.09117146Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:32.188232606Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:32.267057359Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:32.347235492Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:32.428168153Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:32.507181067Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:32.58700963Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:32.667551091Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:32.74796788Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:32.82720057Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:32.906933261Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:32.987894723Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:33.067110517Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:33.14731201Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:33.226336699Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:33.307153617Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:33.38700266Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:33.467279449Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:33.546969644Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:33.627334689Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:33.706943891Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:33.788173514Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:33.867338588Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:33.947511152Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:34.026845122Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:34.106993207Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:34.187175339Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:34.26692275Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:34.348438581Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:34.42719271Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:34.507034906Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:34.587185454Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:34.682022595Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:34.762824376Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:34.843324205Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:34.938884484Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:35.018878296Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:35.099247181Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:35.17927456Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:35.258997972Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:35.338941607Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:35.434207229Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:35.515304788Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:35.594970119Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:35.690589213Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:35.770765042Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:35.850427941Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:35.930534553Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:36.010388492Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:36.091872195Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:36.186083639Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:36.26681998Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:36.347075521Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:36.427193749Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:36.506223623Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:36.592545769Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:36.684324951Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:36.762974824Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:36.844716031Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:36.938213649Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:37.019088551Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:37.098853946Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:37.179228207Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:37.259300355Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:37.339109206Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:37.418785065Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:37.499020958Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:37.578765041Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:37.658856005Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:37.738866649Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:37.82121733Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:37.898623552Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:37.9787597Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:38.058757896Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:38.139463805Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:38.218684207Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:38.298883107Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:38.3791478Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:38.459111787Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:38.539199935Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:38.618320241Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:38.699086983Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:38.779258811Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:38.858773486Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:38.940111044Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:39.018815221Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:39.099435306Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:39.178766557Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:39.25874504Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:39.341714123Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:39.435538174Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:39.518125399Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:39.59487082Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:39.69291312Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:39.770767759Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:39.850581027Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:39.93235833Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:40.010974251Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:40.094706119Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:40.185836948Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:40.266509513Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:40.348270721Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:40.441863219Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:40.522920713Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:40.602575388Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:40.685624375Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:40.762153443Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:40.842572344Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:40.938039182Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:41.018537539Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:41.098598551Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:41.179349645Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:41.260981092Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:41.339093204Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:41.434050537Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:41.514567454Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:41.594965875Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:41.690209193Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:41.770694526Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:41.852963063Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:41.931259494Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:42.011108218Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:42.090727245Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:42.186447844Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:42.26658636Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:42.346564652Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:42.427935555Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:42.506576563Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:42.586825992Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:42.667759134Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:42.746950032Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:42.826505026Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:42.906264406Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:42.987997805Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:43.071634601Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:43.146996275Z", "value": 79.8},
{"timestamp": "2024-03-14T01:24:43.226518117Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:43.306504537Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:43.386654573Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:43.466520257Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:43.547497847Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:43.626879081Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:43.706520956Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:43.786683344Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:43.866799268Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:43.946554871Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:44.026549067Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:44.109780294Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:44.1868845Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:44.266448486Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:44.346730459Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:44.427254544Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:44.506607106Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:44.587180631Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:44.684714226Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:44.762371233Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:44.843824952Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:44.937497226Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:45.018539296Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:45.097769363Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:45.178999337Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:45.261541347Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:45.340132851Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:45.434135078Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:45.514430811Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:45.597028276Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:45.690133862Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:45.77052681Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:45.853202708Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:56.089849072Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:56.184926342Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:56.265871708Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:56.438217375Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:56.521706586Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:56.602090159Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:56.681789922Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:56.762044375Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:56.84181121Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:56.922430911Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:57.005104025Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:57.08222055Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:57.17724838Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:57.258870675Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:57.414797905Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:57.497626507Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:57.578486625Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:57.659848344Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:57.737440294Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:57.817377178Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:57.898454384Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:57.977307425Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:58.058122039Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:58.138138027Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:58.218261951Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:58.298600339Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:58.378467207Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:58.45815881Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:58.538224334Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:58.618124257Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:58.698250965Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:58.781451824Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:58.858746494Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:58.938129008Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:59.018045092Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:59.097992568Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:59.17843022Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:59.258340608Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:59.430405955Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:59.513562078Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:59.593832498Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:59.689387497Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:59.769832925Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:59.849879345Z", "value": 79.9},
{"timestamp": "2024-03-14T01:24:59.929597924Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:00.01113606Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:00.090192141Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:00.187745512Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:00.265463735Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:00.438204923Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:00.522324888Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:00.616160395Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:00.70108497Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:00.782572449Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:00.857973387Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:00.939953859Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:01.018726004Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:01.098448455Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:01.193163004Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:01.277217497Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:01.355081992Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:01.434480762Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:01.530258737Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:01.610337125Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:01.690176025Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:01.770888654Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:01.85090717Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:01.930320916Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:02.010165864Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:02.091620383Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:02.18561749Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:02.266398759Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:02.345775866Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:02.427966994Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:02.505713825Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:02.585842101Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:02.666559915Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:02.746171933Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:02.826710546Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:02.906332517Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:02.986610906Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:03.066163084Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:03.145765023Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:03.225748627Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:03.305825511Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:03.386885149Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:03.467981779Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:03.546263619Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:03.625858166Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:03.705987786Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:03.785517853Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:03.865749457Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:03.945589893Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:04.027306908Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:04.105380076Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:04.185375455Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:04.265738868Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:04.345430279Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:04.426002268Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:04.505989328Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:04.587476039Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:04.681081913Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:04.761873647Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:04.851577848Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:04.939259133Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:05.017279469Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:05.098040738Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:05.190045137Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:05.273826093Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:05.354223362Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:05.433687092Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:05.514215113Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:05.593694076Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:05.691887449Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:05.772370797Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:05.850627293Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:05.930554289Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:06.010272356Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:06.089363286Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:06.185269197Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:06.265668802Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:06.350437664Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:06.441176396Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:06.521747649Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:06.602784663Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:06.682506571Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:06.76225443Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:06.841857009Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:06.938672874Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:07.017578331Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:07.098301809Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:07.192875141Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:07.273667579Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:07.353608559Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:07.43352893Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:07.514753529Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:07.594294763Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:07.673509853Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:07.753520113Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:07.833709189Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:07.913590841Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:07.993752589Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:08.075283108Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:08.155747673Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:08.234226665Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:08.313581308Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:08.3937036Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:08.474410405Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:08.553809303Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:08.638265461Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:08.713811519Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:08.795120726Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:08.87383559Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:08.954694428Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:09.033691406Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:09.114510851Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:09.195216217Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:09.27420897Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:09.353835037Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:09.433469104Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:09.51366666Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:09.593741432Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:09.689226959Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:09.774852943Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:09.849614519Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:09.929737675Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:10.010749441Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:10.089551922Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:10.184933Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:10.265662078Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:10.346736852Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:10.440924264Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:10.521584605Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:10.601535377Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:10.681713093Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:10.762485434Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:10.841543244Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:10.938382405Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:11.017062742Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:11.097676939Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:11.192964961Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:11.27335423Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:11.353319242Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:11.43352547Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:11.515060725Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:11.593529926Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:11.68912566Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:11.769566609Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:11.849473509Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:11.929752537Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:12.009559596Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:12.092434375Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:12.184822102Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:12.265542668Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:12.345359487Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:12.425408211Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:12.505486279Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:12.585544379Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:12.668603029Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:12.745853027Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:12.826023991Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:12.905501513Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:12.985465309Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:13.065358865Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:13.145112772Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:13.23051306Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:13.305714989Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:13.385534336Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:13.465445876Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:13.545481959Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:13.625408667Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:13.705784624Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:13.78671895Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:13.865856887Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:13.94556913Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:14.025362046Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:14.105799986Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:14.18562343Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:14.266860764Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:14.348313683Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:14.440732643Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:14.521288856Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:14.601306188Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:14.684899624Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:14.761006099Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:14.841232839Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:14.923808192Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:15.001348143Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:15.081799747Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:15.177659547Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:15.25670446Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:15.336670176Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:15.41780287Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:15.499298254Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:15.577668478Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:15.672807347Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:15.753284872Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:15.833751421Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:15.928752626Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:16.010797707Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:16.089416987Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:16.190107614Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:16.265887656Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:16.345357531Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:16.425681167Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:16.505293634Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:16.586641881Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:16.681169293Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:16.761181217Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:16.841585334Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:16.936948812Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:17.01715568Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:17.097067412Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:17.197007604Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:17.273647104Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:17.353344627Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:17.43289543Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:17.513374075Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:17.59320507Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:17.673641859Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:17.754370424Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:17.833215306Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:17.913153405Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:17.993331921Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:18.074686632Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:18.153476537Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:18.233242636Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:18.316306919Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:18.393560277Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:18.472819911Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:18.552832315Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:18.633181231Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:18.717245324Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:18.793517335Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:18.875408079Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:18.953317182Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:19.033356018Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:19.113248198Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:19.193437178Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:19.273636622Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:19.353266945Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:19.434667992Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:19.513277161Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:19.592874555Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:19.688879987Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:19.7693618Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:19.84952758Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:19.931204244Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:20.011878249Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:20.089330199Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:20.185064558Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:20.265440451Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:20.345109974Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:20.425520266Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:20.505160541Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:20.588072823Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:20.680522439Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:20.762461759Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:20.84127848Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:20.93654167Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:21.017019451Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:21.097098863Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:21.194368906Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:21.273775868Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:21.353372623Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:21.432860386Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:21.512679701Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:21.592747913Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:21.688279423Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:21.769783575Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:21.84882676Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:21.929084572Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:22.008809232Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:22.089105476Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:22.185078716Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:22.265095823Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:22.346832871Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:22.425131863Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:22.506286189Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:22.585108094Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:22.665263219Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:22.744989894Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:22.824567384Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:22.908256085Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:22.985188321Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:23.065157621Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:23.145332873Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:23.224819356Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:23.307076085Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:23.385709157Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:23.466817819Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:23.54532734Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:23.624989375Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:23.705034291Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:23.785062503Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:23.864589977Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:23.945092046Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:24.026759206Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:24.104985973Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:24.185082089Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:24.26545235Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:24.345361233Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:24.440134726Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:24.520747547Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:24.604187095Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:24.681885862Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:24.761077015Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:24.840946987Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:24.9359688Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:25.016891222Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:25.097117162Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:25.195619432Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:25.273264534Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:25.352935849Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:25.433121629Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:25.513848307Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:25.593345253Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:25.688432283Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:25.771757814Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:25.849111684Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:25.92915708Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:26.008374346Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:26.088911391Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:26.184582134Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:26.264842698Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:26.350618123Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:26.440558165Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:26.52031732Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:26.600539004Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:26.680646448Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:26.761011045Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:26.840890296Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:26.939943063Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:27.017329765Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:27.097300728Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:27.193046224Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:27.288330694Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:27.368373338Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:27.44884971Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:27.531986537Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:27.609124342Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:27.688647209Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:27.77005088Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:27.848609488Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:27.928963909Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:28.008830232Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:28.089164205Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:28.168290975Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:28.248820532Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:28.328785479Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:28.408996316Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:28.488831311Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:28.568915107Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:28.649655896Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:28.729544684Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:28.808818846Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:28.888891826Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:28.968740901Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:29.048876697Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:29.130185072Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:29.208486016Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:29.368714632Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:29.288145395Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:29.448907132Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:29.528688911Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:29.608837923Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:29.691843038Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:29.768873931Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:29.84937232Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:29.929312243Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:30.008838534Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:30.088811994Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:30.184638513Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:30.266728265Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:30.344225528Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:30.425044941Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:30.504419871Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:30.585300949Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:30.68020721Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:30.76121968Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:30.844030266Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:30.936783979Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:31.01669971Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:31.096673266Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:31.192125769Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:31.273074974Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:31.352946322Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:31.435075338Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:31.512725273Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:31.592921389Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:31.688305795Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:31.768639576Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:31.848795948Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:31.92908736Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:32.011298201Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:32.088896903Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:32.184744383Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:32.265193267Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:32.34475991Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:32.427169055Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:32.50487675Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:32.586202949Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:32.664627605Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:32.744281832Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:32.824625084Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:32.904938673Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:32.984987621Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:33.064648472Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:33.146187343Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:33.224653919Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:33.304616979Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:33.384570406Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:33.46461097Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:33.544573614Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:33.625387651Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:33.706933755Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:33.784836394Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:33.864682845Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:33.944712817Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:34.024762181Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:34.111392071Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:34.201328433Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:34.282137607Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:34.360811672Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:34.440654507Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:34.520612447Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:34.600708019Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:34.682162858Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:34.760601562Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:34.843703701Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:34.936301925Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:35.016692313Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:35.096651405Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:35.192333828Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:35.272567384Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:35.352590924Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:35.436060647Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:35.513460277Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:35.592931912Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:35.687893181Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:35.770660151Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:35.848217829Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:35.929032507Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:36.011038323Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:36.088903842Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:36.184339961Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:36.264276492Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:36.34417808Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:36.424625524Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:36.504398568Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:36.587538626Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:36.682100087Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:36.760216614Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:36.840022618Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:36.920804943Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:37.001214372Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:37.080174165Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:37.179337972Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:37.256864482Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:37.336363573Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:37.41786318Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:37.496662941Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:37.576624561Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:37.6565337Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:37.738130011Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:37.816593612Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:37.897131841Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:37.97613125Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:38.056646503Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:38.136428538Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:38.217089871Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:38.297777573Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:38.37656335Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:38.456603178Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:38.536538845Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:38.616489105Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:38.696361572Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:38.776466264Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:38.858389872Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:38.938908805Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:39.016696404Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:39.096456871Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:39.176502747Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:39.256422159Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:39.336499426Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:39.433030747Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:39.512549518Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:39.592901186Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:39.68791756Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:39.768480749Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:39.848438689Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:39.928823989Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:40.008874825Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:40.088173659Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:40.183848658Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:40.264228967Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:40.344314939Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:40.424883568Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:40.506821256Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:40.584465366Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:40.680079149Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:40.760402113Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:40.840428181Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:40.935841836Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:41.016513857Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:41.099191643Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:41.192117579Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:41.272420992Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:41.352418835Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:41.432402535Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:41.512587163Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:41.592670159Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:41.688451846Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:41.768764635Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:41.84842331Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:41.928617058Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:42.008615734Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:42.088247593Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:42.168324028Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:42.26696553Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:42.346228204Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:42.424457756Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:42.504433552Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:42.584474691Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:42.664301047Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:42.744397547Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:42.829461354Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:42.904638675Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:42.984375078Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:43.06438825Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:43.144373133Z", "value": 79.9},
{"timestamp": "2024-03-14T01:25:43.225839236Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:43.30393698Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:43.384476297Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:43.464281212Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:43.544245872Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:43.62527239Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:43.704373495Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:43.784353259Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:43.864227007Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:43.947566266Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:44.024564103Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:44.103902809Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:44.184277582Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:44.264468066Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:44.344313781Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:44.424101096Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:44.505337375Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:44.584710993Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:44.679892615Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:44.760037531Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:44.841328466Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:44.936166599Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:45.016021978Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:45.098200371Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:45.191764613Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:45.272272666Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:45.352241101Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:45.431816672Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:45.513228887Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:45.592538953Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:45.690857958Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:45.768286068Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:45.848537512Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:45.928529468Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:46.008009999Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:46.088182371Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:46.183884378Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:46.265573521Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:46.344487843Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:46.425533433Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:46.504888203Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:46.584234397Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:46.680472213Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:46.760386537Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:46.843790436Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:46.93604034Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:47.016183976Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:47.096500444Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:47.191814354Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:47.272226119Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:47.352055962Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:47.433430097Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:47.511958753Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:47.595594365Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:47.672363658Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:47.752029309Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:47.832151985Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:47.91217226Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:47.996547042Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:48.074560049Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:48.15224672Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:48.233493654Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:48.312299783Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:48.392118459Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:48.472250255Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:48.554738216Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:48.632358166Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:48.711794889Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:48.792231774Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:48.872225649Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:48.952432581Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:49.032236057Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:49.114237201Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:49.192366465Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:49.271988019Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:49.352018503Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:49.43240118Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:49.512506672Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:49.592495395Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:49.691585922Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:49.76898488Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:49.848586947Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:49.928305046Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:50.007701352Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:50.087746332Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:50.183455571Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:50.266403629Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:50.343898619Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:50.424370544Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:50.503838659Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:50.583712374Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:50.679269997Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:50.760852196Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:50.841390777Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:50.935047499Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:51.015338464Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:51.095468244Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:51.176247753Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:51.255666492Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:51.335544911Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:51.43451035Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:51.511947484Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:51.591737135Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:51.687751718Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:51.769488094Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:51.848209487Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:51.930115335Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:52.009176889Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:52.087796585Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:52.18355232Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:52.263890005Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:52.420795861Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:52.503642639Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:52.583712131Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:52.666663998Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:52.743668683Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:52.823553822Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:52.903435281Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:52.987665167Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:53.063729338Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:53.144234478Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:53.224740035Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:53.303833301Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:53.383908905Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:53.463979581Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:53.544127537Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:53.62393338Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:53.70394076Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:53.784262636Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:53.864040959Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:53.944243924Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:54.023953223Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:54.103760634Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:54.184337999Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:54.274789722Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:54.359632377Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:54.439896045Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:54.520069185Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:54.600090293Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:54.67990148Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:54.759422875Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:54.841107506Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:54.93595556Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:55.015881723Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:55.096069583Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:55.19083338Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:55.27196377Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:55.352086286Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:55.434693704Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:55.512026326Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:55.591852073Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:55.687919169Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:55.767913748Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:55.84776244Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:55.928314205Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:56.008197712Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:56.087804163Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:56.183353114Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:56.263548558Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:56.420858959Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:56.503619273Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:56.583849853Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:56.684468799Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:56.761589453Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:56.83965302Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:56.934950322Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:57.015950568Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:57.096164668Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:57.19142693Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:57.274496397Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:57.351717434Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:57.431717582Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:57.511763682Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:57.592967672Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:57.671836554Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:57.753266112Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:57.835071896Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:57.912135205Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:57.992429882Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:58.073650928Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:58.15206688Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:58.235951485Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:58.389770838Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:58.474750421Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:58.607878272Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:58.695133796Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:58.775967994Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:58.856390607Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:58.935926081Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:59.015706356Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:59.096959819Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:59.175752572Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:59.25570424Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:59.335816804Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:59.432014492Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:59.511377422Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:59.591956259Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:59.687997755Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:59.767493293Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:59.847697729Z", "value": 79.1},
{"timestamp": "2024-03-14T01:25:59.933588962Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:00.007684617Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:00.088075965Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:00.184966839Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:00.268646387Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:00.343621948Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:00.423940432Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:00.503400226Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:00.583432822Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:00.679222989Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:00.760155363Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:00.843284094Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:00.935520781Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:01.015740769Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:01.095708661Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:01.191118603Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:01.271693504Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:01.351912629Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:01.434369518Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:01.511883196Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:01.591242254Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:01.689694955Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:01.768060411Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:01.84763915Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:01.927944323Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:02.012687233Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:02.088116458Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:02.183557633Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:02.263699957Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:02.343524136Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:02.42349478Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:02.503603408Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:02.584195429Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:02.663245654Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:02.743005386Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:02.823581407Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:02.903515634Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:02.983650918Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:03.063688058Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:03.144122191Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:03.223804706Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:03.303657717Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:03.383597993Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:03.46348966Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:03.543585936Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:03.623512995Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:03.705191035Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:03.783366539Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:03.863577887Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:03.943531154Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:04.023579398Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:04.104094043Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:04.184253167Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:04.264636548Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:04.343842518Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:04.439477548Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:04.519204128Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:04.59970674Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:04.680735722Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:04.759104442Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:04.841875348Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:04.935122598Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:05.015771611Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:05.095727791Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:05.1908545Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:05.271454105Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:05.352108975Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:05.43478468Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:05.511614933Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:05.591391208Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:05.687036095Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:05.767670804Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:05.84697975Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:05.927348763Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:06.009010418Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:06.087552995Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:06.183271674Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:06.26352939Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:06.343477794Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:06.425157113Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:06.503641577Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:06.583970334Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:06.678854803Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:06.760083849Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:06.839595676Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:06.934781618Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:07.015385575Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:07.095442843Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:07.191126962Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:07.271794215Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:07.35257126Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:07.434366932Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:07.511672674Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:07.591358517Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:07.673462253Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:07.751452412Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:07.831066351Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:07.927493096Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:08.00780534Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:08.087079726Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:08.16709997Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:08.247542775Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:08.327372746Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:08.407474846Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:08.487387633Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:08.567810662Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:08.647951258Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:08.727300044Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:08.81006247Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:08.887460468Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:08.968012777Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:09.047432252Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:09.127361935Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:09.207143746Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:09.287544375Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:09.370697522Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:09.447607198Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:09.527417138Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:09.607597414Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:09.687179225Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:09.768977776Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:09.847444833Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:09.930883676Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:10.007481192Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:10.087239163Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:10.183144307Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:10.265076491Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:10.34326201Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:10.424029808Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:10.507135338Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:10.58349311Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:10.678827788Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:10.759261473Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:10.839279061Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:10.935939246Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:11.015291008Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:11.096697399Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:11.190928106Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:11.271313759Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:11.350754962Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:11.43537448Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:11.511537947Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:11.592350736Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:11.688400648Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:11.767291193Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:11.847893262Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:11.927150176Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:12.007528373Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:12.087394312Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:12.182841951Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:12.265802809Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:12.343432807Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:12.422665849Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:12.503063438Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:12.583197346Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:12.663255894Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:12.74328705Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:12.828644105Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:12.903583314Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:12.983356645Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:13.063356857Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:13.143077452Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:13.223554336Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:13.303295123Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:13.383852744Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:13.463159739Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:13.543391919Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:13.623270594Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:13.703424246Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:13.783847307Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:13.863852959Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:13.946358232Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:14.023305669Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:14.103089208Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:14.183148108Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:14.262850015Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:14.343066099Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:14.42358964Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:14.506812355Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:14.583449711Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:14.678489733Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:14.758905817Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:14.839097709Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:14.934632548Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:15.015302361Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:15.09745941Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:15.191176292Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:15.271898266Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:15.351207212Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:15.431947489Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:15.511057075Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:15.590521029Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:15.690421926Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:15.767654323Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:15.847292966Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:15.927429338Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:16.007424782Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:16.087556962Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:16.182622103Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:16.263200748Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:16.343044864Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:16.423497908Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:16.503886761Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:16.583222395Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:16.679260467Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:16.758613253Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:16.841440991Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:16.935053713Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:17.014969797Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:17.095510874Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:17.190496367Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:17.270984676Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:17.351751321Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:17.43234939Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:17.511578112Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:17.59151394Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:17.671010855Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:17.750936122Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:17.830826925Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:17.911451043Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:17.992539897Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:18.070861257Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:18.151813407Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:18.231887474Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:18.310972356Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:18.39109308Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:18.471127628Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:18.555218089Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:18.631396532Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:18.710956294Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:18.791035386Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:18.87103515Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:18.95094861Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:19.031356918Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:19.113787279Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:19.191339966Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:19.270339887Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:19.350946436Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:19.431612633Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:19.510434858Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:19.591128672Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:19.689040155Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:19.767904941Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:19.847411391Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:19.929149975Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:20.007138214Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:20.087122906Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:20.183009009Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:20.266706349Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:20.343356185Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:20.423898094Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:20.50314656Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:20.583519253Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:20.678447658Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:20.758805726Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:20.840134709Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:20.934736298Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:21.014546045Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:21.094832721Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:21.190976841Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:21.271129725Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:21.350990961Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:21.432057735Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:21.510799544Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:21.590920171Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:21.687062467Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:21.76757724Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:21.846978283Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:21.927109951Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:22.007488787Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:22.086279908Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:22.182513596Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:22.265040374Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:22.343124069Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:22.423155993Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:22.582790911Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:22.50298414Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:22.662689683Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:22.742772039Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:22.822369946Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:22.902994223Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:22.982526337Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:23.062548501Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:23.143200426Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:23.223720447Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:23.302895025Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:23.382289923Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:23.462951512Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:23.543064172Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:23.625422661Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:23.702558803Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:23.783099816Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:23.863036251Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:23.943193679Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:24.02285917Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:24.103098806Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:24.184301197Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:24.264572097Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:24.342946545Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:24.438123335Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:24.518412091Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:24.599042288Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:24.679025572Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:24.759481497Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:24.839045867Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:24.934094017Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:25.015018199Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:25.094664938Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:25.190726913Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:25.270874549Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:25.350748905Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:25.430829373Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:25.511102417Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:25.591008772Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:25.686150938Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:25.767071984Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:25.847026339Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:25.928743451Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:26.007183371Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:26.087328383Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:26.183004054Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:26.26295873Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:26.41999537Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:26.50261114Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:26.58552227Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:26.678284015Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:26.758484963Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:26.839195128Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:26.934430638Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:27.014612674Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:27.094968535Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:27.190207596Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:27.270394177Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:27.351381398Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:27.430213256Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:27.510189563Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:27.590513776Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:27.671122757Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:27.751353369Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:27.830506731Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:27.910654047Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:27.990728083Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:28.071084647Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:28.150119769Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:28.231217775Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:28.387462254Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:28.469776999Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:28.550272027Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:28.630668368Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:28.710770244Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:28.791565529Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:28.870610059Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:28.952643427Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:29.030819571Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:29.11161316Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:29.19334576Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:29.271789168Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:29.350758881Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:29.430548437Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:29.51217486Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:29.590045787Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:29.686970964Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:29.767272233Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:29.84705286Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:29.927557169Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:30.007035043Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:30.088289626Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:30.182305581Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:30.262402785Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:30.419747906Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:30.502193052Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:30.582990897Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:30.6784842Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:30.762007011Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:30.838927312Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:30.934755111Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:31.015542237Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:31.095130159Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:31.190190917Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:31.271181371Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:31.355188855Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:31.431331938Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:31.510699765Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:31.591450986Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:31.68581827Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:31.767844822Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:31.862319243Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:31.944431459Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:32.023309332Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:32.102784775Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:32.182475834Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:32.267634297Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:32.419245453Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:32.502556361Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:32.586376197Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:32.663223281Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:32.742450755Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:32.822165206Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:32.902141322Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:32.982753279Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:33.062956691Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:33.144412234Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:33.223764604Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:33.302472909Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:33.382772034Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:33.462866262Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:33.542704777Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:33.622767229Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:33.707401211Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:33.782644804Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:33.862354455Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:33.941841737Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:34.02238179Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:34.10257413Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:34.182750374Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:34.263855965Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:34.43452262Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:34.518520921Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:34.598321932Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:34.67871744Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:34.757704018Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:34.838367431Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:34.937032261Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:35.013974481Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:35.094368518Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:35.189622524Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:35.27136786Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:35.350398725Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:35.43089641Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:35.51040766Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:35.590546944Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:35.685764982Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:35.76579617Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:35.845637533Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:35.926773364Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:36.006543207Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:36.088280126Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:36.182064241Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:36.262537702Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:36.342452793Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:36.437601775Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:36.5182265Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:36.598462968Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:36.681752019Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:36.758937953Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:36.837785266Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:36.918243111Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:36.997788281Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:37.078122478Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:37.174546342Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:37.257528737Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:37.335467248Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:37.414157216Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:37.494613013Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:37.574270088Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:37.65422742Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:37.733755918Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:37.816019271Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:37.894664728Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:37.973668809Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:38.054264542Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:38.134367506Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:38.220009362Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:38.294657082Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:38.37550344Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:38.454381249Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:38.534469333Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:38.615127882Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:38.69464374Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:38.774217455Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:38.855635046Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:38.935393529Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:39.014253258Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:39.09423075Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:39.175117172Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:39.253656868Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:39.33399676Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:39.429533295Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:39.510254692Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:39.590265656Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:39.685519534Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:39.765881506Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:39.846212471Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:39.926578539Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:40.007239104Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:40.087330644Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:40.181728904Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:40.262090461Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:40.34169848Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:40.434224575Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:40.518011036Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:40.60356422Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:40.6785425Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:40.758202295Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:40.838789804Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:40.933493569Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:41.014408823Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:41.094153802Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:41.192677639Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:41.269781332Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:41.350102953Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:41.429744091Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:41.509839375Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:41.590980198Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:41.672727837Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:41.767979571Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:41.8468601Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:41.926488663Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:42.006729515Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:42.086629215Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:42.166023217Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:42.2616106Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:42.345196676Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:42.424151125Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:42.502610117Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:42.582241048Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:42.662173803Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:42.742069439Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:42.822136307Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:42.902332327Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:42.982403291Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:43.063629137Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:43.142478178Z", "value": 79.1},
{"timestamp": "2024-03-14T01:26:43.222477526Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:43.302811562Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:43.382734494Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:43.46748838Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:43.542751109Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:43.621420662Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:43.702183819Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:43.782168735Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:43.862111123Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:43.942280423Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:44.024643296Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:44.102389294Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:44.182089505Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:44.26183874Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:44.34167076Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:44.422496797Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:44.502912466Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:44.585043658Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:44.677458362Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:44.757329421Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:44.837826178Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:44.918111542Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:44.999118892Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:45.077681917Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:45.175208568Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:45.254128105Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:45.333402363Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:45.414706738Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:45.493863043Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:45.573851415Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:45.669436654Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:45.752786729Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:45.830752344Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:45.925190572Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:46.005663649Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:46.086113046Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:46.181799596Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:46.262068289Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:46.343040183Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:46.437633803Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:46.517620543Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:46.597764947Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:46.679425578Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:46.758850524Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:46.837496045Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:46.920380423Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:46.998468535Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:47.078432842Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:47.173360351Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:47.254348309Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:47.333994472Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:47.414095932Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:47.49494757Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:47.574078499Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:47.653752918Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:47.733524618Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:47.813613821Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:47.893733393Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:47.973830597Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:48.055165788Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:48.134242734Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:48.214098017Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:48.297670589Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:48.373767399Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:48.454185084Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:48.533972751Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:48.617626859Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:48.694137271Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:48.774018282Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:48.853715197Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:48.933244816Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:49.014101126Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:49.093989433Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:49.179459961Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:49.254342433Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:49.334034292Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:49.429129258Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:49.509838079Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:49.58971253Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:49.685316969Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:49.766171743Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:49.846491987Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:49.926303494Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:50.012192935Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:50.085761388Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:50.181024898Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:50.261841368Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:50.343311983Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:50.436898913Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:50.517869751Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:50.597406826Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:50.677449693Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:50.757415025Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:50.837317412Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:50.918803355Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:50.997230092Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:51.077768256Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:51.172913974Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:51.253348587Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:51.333147934Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:51.428832437Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:51.510492524Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:51.589467614Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:51.688472636Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:51.765765898Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:51.845429661Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:51.940975475Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:52.021314088Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:52.103718593Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:52.192562856Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:52.278505481Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:52.35978896Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:52.43757195Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:52.517511458Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:52.597301749Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:52.679810158Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:52.757865918Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:52.837292368Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:52.917406628Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:52.997177847Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:53.080389458Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:53.157319103Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:53.238540565Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:53.317440967Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:53.397362906Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:53.480181844Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:53.557665378Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:53.637786518Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:53.717208872Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:53.798363839Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:53.878863123Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:53.957220259Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:54.037498744Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:54.118410413Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:54.197495135Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:54.284625699Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:54.372768457Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:54.453021789Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:54.532986288Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:54.613282213Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:54.693243288Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:54.773734317Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:54.854235842Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:54.933751605Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:55.013538536Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:55.093473307Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:55.18889205Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:55.269401446Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:55.349607547Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:55.432086036Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:55.510254051Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:55.589525109Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:55.685216556Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:55.765114528Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:55.845408116Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:55.925778313Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:56.009561349Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:56.085671248Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:56.180905798Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:56.261335994Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:56.341651311Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:56.436945733Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:56.520188543Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:56.600489524Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:56.677746529Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:56.758044726Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:56.837485192Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:56.932865822Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:57.013714292Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:57.093545767Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:57.191408323Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:57.269544466Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:57.349345446Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:57.429364313Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:57.509494573Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:57.589218624Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:57.669662517Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:57.753879378Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:57.829245371Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:57.909289263Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:57.989673892Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:58.069680119Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:58.149349802Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:58.261355718Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:58.343480734Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:58.421304557Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:58.501100512Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:58.581115252Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:58.660995687Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:58.741256796Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:58.821298543Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:58.904909547Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:58.981816696Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:59.061519339Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:59.141286718Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:59.221609298Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:59.302264968Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:59.397044348Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:59.480369592Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:59.559370057Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:59.652988411Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:59.733083887Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:59.812935234Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:59.908308825Z", "value": 78.7},
{"timestamp": "2024-03-14T01:26:59.989324879Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:00.070936774Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:00.164996313Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:00.245175853Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:00.324880576Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:00.420990552Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:00.50132798Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:00.581329408Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:00.67823305Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:00.757879085Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:00.837670112Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:00.932765941Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:01.013441835Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:01.093380094Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:01.188993141Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:01.275768568Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:01.350485696Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:01.429498289Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:01.50923594Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:01.589309976Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:01.685220175Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:01.76555162Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:01.845714808Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:01.925482635Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:02.00546067Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:02.085489778Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:02.180900648Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:02.261279933Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:02.341325809Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:02.422683751Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:02.500870999Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:02.5812739Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:02.661238879Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:02.741151731Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:02.821428679Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:02.90125609Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:02.98481903Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:03.061390658Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:03.141384694Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:03.221184713Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:03.301536605Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:03.381373809Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:03.461023267Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:03.542567803Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:03.621371755Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:03.702153313Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:03.781256435Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:03.861029478Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:03.941242714Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:04.020901741Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:04.107046414Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:04.18286412Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:04.261476745Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:04.341191484Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:04.436654546Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:04.516586438Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:04.597035483Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:04.681020407Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:04.756962242Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:04.83702367Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:04.917441194Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:04.997162685Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:05.077811474Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:05.172787848Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:05.256003267Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:05.33330488Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:05.42854279Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:05.509242971Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:05.589268623Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:05.685035174Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:05.766365085Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:05.848536213Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:05.926133731Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:06.005495734Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:06.085245449Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:06.180110622Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:06.261089108Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:06.34116148Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:06.448642297Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:06.534892251Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:06.612990058Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:06.69307363Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:06.772903121Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:06.85335047Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:06.933046265Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:07.016616148Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:07.093369665Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:07.188655895Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:07.268941579Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:07.349015871Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:07.428974706Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:07.50908903Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:07.591521792Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:07.669268398Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:07.748521376Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:07.829079989Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:07.908937544Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:07.988781884Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:08.068928624Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:08.150349479Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:08.229270552Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:08.308529706Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:08.389159327Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:08.469073906Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:08.549175014Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:08.629111962Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:08.710119184Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:08.788988289Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:08.868899764Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:08.949200297Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:09.029317852Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:09.109261008Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:09.192485067Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:09.269245783Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:09.348397065Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:09.428588029Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:09.510060436Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:09.588946533Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:09.684236475Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:09.767796887Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:09.845151557Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:09.925285209Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:10.004906411Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:10.084960671Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:10.180400629Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:10.261132523Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:10.349830706Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:10.436080436Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:10.516469736Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:10.59725523Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:10.677400178Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:10.756994468Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:10.836994392Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:10.934974932Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:11.013219876Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:11.092974679Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:11.18873243Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:11.268913122Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:11.349270934Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:11.42915697Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:11.510778465Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:11.591792439Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:11.685119369Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:11.764808668Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:11.844795183Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:11.92508682Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:12.005164503Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:12.088638707Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:12.180872354Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:12.261060246Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:12.340847529Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:12.421193886Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:12.501790227Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:12.582423848Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:12.661339449Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:12.74099102Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:12.820800639Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:12.900817043Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:12.980565574Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:13.060882042Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:13.141067086Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:13.221250402Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:13.302517241Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:13.380905353Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:13.460880765Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:13.540816272Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:13.620934628Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:13.700326966Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:13.784885844Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:13.8614392Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:13.940861234Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:14.021041542Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:14.100766073Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:14.182077168Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:14.260957601Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:14.343371066Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:14.436597612Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:14.516745664Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:14.596715219Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:14.679143276Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:14.75655769Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:14.836740558Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:14.938473363Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:15.013596955Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:15.092763085Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:15.188216292Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:15.268924601Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:15.348704076Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:15.429094944Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:15.511605786Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:15.588890151Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:15.684334782Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:15.764827026Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:15.84467719Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:15.926266397Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:16.004951662Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:16.086013796Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:16.180363896Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:16.261143917Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:16.340595647Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:16.436141366Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:16.517115692Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:16.596736671Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:16.677701492Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:16.757016455Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:16.83695257Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:16.931948527Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:17.01307063Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:17.092675928Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:17.188268047Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:17.271749322Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:17.348866616Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:17.428569483Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:17.50828163Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:17.588565586Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:17.668633894Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:17.74901881Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:17.832067765Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:17.908806529Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:17.988759381Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:18.06933089Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:18.148846876Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:18.230442739Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:18.38560136Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:18.471688081Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:18.549075135Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:18.62862853Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:18.70908071Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:18.788346328Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:18.868775821Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:18.948743808Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:19.029662838Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:19.109444105Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:19.188577467Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:19.269599025Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:19.348466882Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:19.428940375Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:19.509073899Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:19.592580998Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:19.684794613Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:19.764750793Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:19.844942269Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:19.925288497Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:20.004935524Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:20.084177814Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:20.180988368Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:20.261027843Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:20.432755493Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:20.517055202Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:20.600395741Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:20.692893741Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:20.772572384Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:20.852732628Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:20.932897416Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:21.012607035Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:21.092512271Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:21.191228108Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:21.268868443Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:21.350657458Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:21.428686689Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:21.508685749Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:21.588608361Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:21.684386784Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:21.764621364Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:21.845373289Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:21.926006782Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:22.005992466Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:22.084629314Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:22.180299001Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:22.260861294Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:22.417374222Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:22.50102465Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:22.581608127Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:22.660531504Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:22.740581796Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:22.820520023Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:22.900766027Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:22.980503358Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:23.060700178Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:23.141681736Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:23.220753594Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:23.300611661Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:23.38044752Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:23.460406228Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:23.540452072Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:23.621172093Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:23.701229681Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:23.780527075Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:23.860867767Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:23.940594634Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:24.020979935Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:24.100191473Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:24.180189924Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:24.263260831Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:24.432755099Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:24.515915574Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:24.596030602Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:24.676682271Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:24.756738419Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:24.836454406Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:24.934622338Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:25.01260597Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:25.092389157Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:25.187946555Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:25.268219408Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:25.348230499Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:25.428528632Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:25.509837614Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:25.588122174Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:25.683956053Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:25.764857547Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:25.844415581Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:25.924873362Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:26.004622277Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:26.088354849Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:26.180694161Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:26.260724548Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:26.43250999Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:26.516015138Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:26.595970741Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:26.677029899Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:26.758224194Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:26.836380817Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:26.932136136Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:27.013640511Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:27.107499634Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:27.188195015Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:27.268301947Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:27.351076085Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:27.428372034Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:27.51023273Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:27.588322218Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:27.667668764Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:27.749146611Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:27.843568935Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:27.925837663Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:28.00430408Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:28.086124999Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:28.164651608Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:28.244448715Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:28.325215328Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:28.404799891Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:28.486433674Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:28.565027899Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:28.644470861Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:28.724710433Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:28.804411028Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:28.88518673Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:28.963922171Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:29.047091893Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:29.124517059Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:29.204292726Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:29.284291914Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:29.364488894Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:29.444276177Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:29.526149481Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:29.608131233Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:29.68704181Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:29.766304228Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:29.843967091Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:29.92473124Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:30.004605275Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:30.084166254Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:30.182978124Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:30.260305594Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:30.432470908Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:30.515991448Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:30.597278926Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:30.676734529Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:30.756215027Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:30.840925745Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:30.931482493Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:31.012504627Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:31.092917479Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:31.188732542Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:31.268177041Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:31.348415781Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:31.429136762Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:31.508168268Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:31.588174527Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:31.684092951Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:31.764315083Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:31.84415427Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:31.924476627Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:32.004376198Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:32.084257337Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:32.179610064Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:32.260264677Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:32.347153032Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:32.435489806Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:32.517747847Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:32.596313175Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:32.67602369Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:32.757155328Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:32.83633125Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:32.916142821Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:32.996136537Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:33.07945842Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:33.156322721Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:33.236656469Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:33.31627604Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:33.396439388Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:33.476179887Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:33.556208323Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:33.639470814Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:33.716660075Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:33.795853181Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:33.876119057Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:33.956018276Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:34.036212569Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:34.117617519Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:34.197252482Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:34.276718933Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:34.358252076Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:34.436212027Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:34.516471791Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:34.596151394Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:34.691166327Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:34.776104502Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:34.852309569Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:34.932144724Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:35.012613417Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:35.092249948Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:35.187316817Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:35.268217575Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:35.348395003Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:35.428355183Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:35.508023618Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:35.587919765Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:35.683548044Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:35.765036803Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:35.844616309Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:35.926388653Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:36.004313916Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:36.083541774Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:36.179610726Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:36.259496313Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:36.340462223Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:36.435474724Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:36.519480993Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:36.596178413Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:36.676563297Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:36.756200404Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:36.836468265Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:36.931675934Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:37.012018067Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:37.093626666Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:37.187580477Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:37.267654257Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:37.350459723Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:37.428973307Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:37.507791116Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:37.587640447Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:37.668117204Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:37.747576966Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:37.82826534Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:37.907988943Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:37.988530691Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:38.068048662Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:38.148299466Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:38.229382176Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:38.307998609Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:38.387407459Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:38.468178169Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:38.54788654Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:38.628412544Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:38.708122899Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:38.789223145Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:38.868012538Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:38.947913166Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:39.027856225Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:39.108341878Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:39.187912873Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:39.267988828Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:39.35045823Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:39.428129316Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:39.507721431Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:39.587937963Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:39.683682402Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:39.763909814Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:39.843981898Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:39.926270467Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:40.004010065Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:40.083938437Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:40.179362939Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:40.260082736Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:40.340723717Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:40.435792827Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:40.517263826Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:40.595742562Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:40.676438039Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:40.755861513Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:40.836145118Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:40.931285107Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:41.011932488Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:41.093050975Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:41.187299954Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:41.268060904Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:41.348334812Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:41.428263055Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:41.508505027Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:41.587889878Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:41.685144176Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:41.764006177Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:41.84355026Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:41.924112649Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:42.003783068Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:42.083766351Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:42.181554731Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:42.26120835Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:42.340012335Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:42.419762338Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:42.500257206Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:42.579735977Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:42.659554396Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:42.739156271Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:42.82073319Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:42.900114744Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:42.979769451Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:43.060125952Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:43.139914835Z", "value": 78.7},
{"timestamp": "2024-03-14T01:27:43.219868358Z", "value": 79},
{"timestamp": "2024-03-14T01:27:43.29980265Z", "value": 79},
{"timestamp": "2024-03-14T01:27:43.381720594Z", "value": 79},
{"timestamp": "2024-03-14T01:27:43.459945377Z", "value": 79},
{"timestamp": "2024-03-14T01:27:43.539819221Z", "value": 79},
{"timestamp": "2024-03-14T01:27:43.619704968Z", "value": 79},
{"timestamp": "2024-03-14T01:27:43.700908254Z", "value": 79},
{"timestamp": "2024-03-14T01:27:43.780448561Z", "value": 79},
{"timestamp": "2024-03-14T01:27:43.860742853Z", "value": 79},
{"timestamp": "2024-03-14T01:27:43.939744535Z", "value": 79},
{"timestamp": "2024-03-14T01:27:44.019741354Z", "value": 79},
{"timestamp": "2024-03-14T01:27:44.099694334Z", "value": 79},
{"timestamp": "2024-03-14T01:27:44.179681937Z", "value": 79},
{"timestamp": "2024-03-14T01:27:44.259673509Z", "value": 79},
{"timestamp": "2024-03-14T01:27:44.340274746Z", "value": 79},
{"timestamp": "2024-03-14T01:27:44.437689813Z", "value": 79},
{"timestamp": "2024-03-14T01:27:44.51589226Z", "value": 79},
{"timestamp": "2024-03-14T01:27:44.595500439Z", "value": 79},
{"timestamp": "2024-03-14T01:27:44.676417997Z", "value": 79},
{"timestamp": "2024-03-14T01:27:44.755661951Z", "value": 79},
{"timestamp": "2024-03-14T01:27:44.83543813Z", "value": 79},
{"timestamp": "2024-03-14T01:27:44.930976712Z", "value": 79},
{"timestamp": "2024-03-14T01:27:45.013466786Z", "value": 79},
{"timestamp": "2024-03-14T01:27:45.09185493Z", "value": 79},
{"timestamp": "2024-03-14T01:27:45.187611945Z", "value": 79},
{"timestamp": "2024-03-14T01:27:45.268034973Z", "value": 79},
{"timestamp": "2024-03-14T01:27:45.348872627Z", "value": 79},
{"timestamp": "2024-03-14T01:27:45.428210309Z", "value": 79},
{"timestamp": "2024-03-14T01:27:45.507634231Z", "value": 79},
{"timestamp": "2024-03-14T01:27:45.590506225Z", "value": 79},
{"timestamp": "2024-03-14T01:27:45.683975843Z", "value": 79},
{"timestamp": "2024-03-14T01:27:45.763640246Z", "value": 79},
{"timestamp": "2024-03-14T01:27:45.843739242Z", "value": 79},
{"timestamp": "2024-03-14T01:27:45.92400579Z", "value": 79},
{"timestamp": "2024-03-14T01:27:46.004710451Z", "value": 79},
{"timestamp": "2024-03-14T01:27:46.083720421Z", "value": 79},
{"timestamp": "2024-03-14T01:27:46.180700639Z", "value": 79},
{"timestamp": "2024-03-14T01:27:46.260039217Z", "value": 79},
{"timestamp": "2024-03-14T01:27:46.340111044Z", "value": 79},
{"timestamp": "2024-03-14T01:27:46.43509705Z", "value": 79},
{"timestamp": "2024-03-14T01:27:46.515823727Z", "value": 79},
{"timestamp": "2024-03-14T01:27:46.595558594Z", "value": 79},
{"timestamp": "2024-03-14T01:27:46.676270103Z", "value": 79},
{"timestamp": "2024-03-14T01:27:46.760534997Z", "value": 79},
{"timestamp": "2024-03-14T01:27:46.838991717Z", "value": 79},
{"timestamp": "2024-03-14T01:27:46.931241364Z", "value": 79},
{"timestamp": "2024-03-14T01:27:47.011348744Z", "value": 79},
{"timestamp": "2024-03-14T01:27:47.09187398Z", "value": 79},
{"timestamp": "2024-03-14T01:27:47.18701669Z", "value": 79},
{"timestamp": "2024-03-14T01:27:47.267613543Z", "value": 79},
{"timestamp": "2024-03-14T01:27:47.350293089Z", "value": 79},
{"timestamp": "2024-03-14T01:27:47.428024975Z", "value": 79},
{"timestamp": "2024-03-14T01:27:47.507011681Z", "value": 79},
{"timestamp": "2024-03-14T01:27:47.587552213Z", "value": 79},
{"timestamp": "2024-03-14T01:27:47.667566441Z", "value": 79},
{"timestamp": "2024-03-14T01:27:47.747116732Z", "value": 79},
{"timestamp": "2024-03-14T01:27:47.827887025Z", "value": 79},
{"timestamp": "2024-03-14T01:27:47.909398984Z", "value": 79},
{"timestamp": "2024-03-14T01:27:47.987888984Z", "value": 79},
{"timestamp": "2024-03-14T01:27:48.067147178Z", "value": 79},
{"timestamp": "2024-03-14T01:27:48.147564351Z", "value": 79},
{"timestamp": "2024-03-14T01:27:48.227508786Z", "value": 79},
{"timestamp": "2024-03-14T01:27:48.30747543Z", "value": 79},
{"timestamp": "2024-03-14T01:27:48.388344028Z", "value": 79},
{"timestamp": "2024-03-14T01:27:48.470846581Z", "value": 79},
{"timestamp": "2024-03-14T01:27:48.547323745Z", "value": 79},
{"timestamp": "2024-03-14T01:27:48.627426612Z", "value": 79},
{"timestamp": "2024-03-14T01:27:48.708038441Z", "value": 79},
{"timestamp": "2024-03-14T01:27:48.7875743Z", "value": 79},
{"timestamp": "2024-03-14T01:27:48.867657136Z", "value": 79},
{"timestamp": "2024-03-14T01:27:48.947600899Z", "value": 79},
{"timestamp": "2024-03-14T01:27:49.031210751Z", "value": 79},
{"timestamp": "2024-03-14T01:27:49.108502125Z", "value": 79},
{"timestamp": "2024-03-14T01:27:49.187168669Z", "value": 79},
{"timestamp": "2024-03-14T01:27:49.267618866Z", "value": 79},
{"timestamp": "2024-03-14T01:27:49.347486021Z", "value": 79},
{"timestamp": "2024-03-14T01:27:49.42819337Z", "value": 79},
{"timestamp": "2024-03-14T01:27:49.507551597Z", "value": 79},
{"timestamp": "2024-03-14T01:27:49.589664933Z", "value": 79},
{"timestamp": "2024-03-14T01:27:49.683155831Z", "value": 79},
{"timestamp": "2024-03-14T01:27:49.76374782Z", "value": 79},
{"timestamp": "2024-03-14T01:27:49.843361535Z", "value": 79},
{"timestamp": "2024-03-14T01:27:49.923519507Z", "value": 79},
{"timestamp": "2024-03-14T01:27:50.003241318Z", "value": 79},
{"timestamp": "2024-03-14T01:27:50.083174617Z", "value": 79},
{"timestamp": "2024-03-14T01:27:50.179202865Z", "value": 79},
{"timestamp": "2024-03-14T01:27:50.259423301Z", "value": 79},
{"timestamp": "2024-03-14T01:27:50.339113944Z", "value": 79},
{"timestamp": "2024-03-14T01:27:50.419786445Z", "value": 79},
{"timestamp": "2024-03-14T01:27:50.499143167Z", "value": 79},
{"timestamp": "2024-03-14T01:27:50.578997042Z", "value": 79},
{"timestamp": "2024-03-14T01:27:50.67485921Z", "value": 79},
{"timestamp": "2024-03-14T01:27:50.766165367Z", "value": 79},
{"timestamp": "2024-03-14T01:27:50.850791765Z", "value": 79},
{"timestamp": "2024-03-14T01:27:50.931132169Z", "value": 79},
{"timestamp": "2024-03-14T01:27:51.010942364Z", "value": 79},
{"timestamp": "2024-03-14T01:27:51.090785648Z", "value": 79},
{"timestamp": "2024-03-14T01:27:51.186576583Z", "value": 79},
{"timestamp": "2024-03-14T01:27:51.267079867Z", "value": 79},
{"timestamp": "2024-03-14T01:27:51.349748789Z", "value": 79},
{"timestamp": "2024-03-14T01:27:51.427482276Z", "value": 79},
{"timestamp": "2024-03-14T01:27:51.507170615Z", "value": 79},
{"timestamp": "2024-03-14T01:27:51.587167018Z", "value": 79},
{"timestamp": "2024-03-14T01:27:51.682675457Z", "value": 79},
{"timestamp": "2024-03-14T01:27:51.762962037Z", "value": 79},
{"timestamp": "2024-03-14T01:27:51.844882285Z", "value": 79},
{"timestamp": "2024-03-14T01:27:51.94173431Z", "value": 79},
{"timestamp": "2024-03-14T01:27:52.019707701Z", "value": 79},
{"timestamp": "2024-03-14T01:27:52.099455176Z", "value": 79},
{"timestamp": "2024-03-14T01:27:52.179950365Z", "value": 79},
{"timestamp": "2024-03-14T01:27:52.259048591Z", "value": 79},
{"timestamp": "2024-03-14T01:27:52.339160323Z", "value": 79},
{"timestamp": "2024-03-14T01:27:52.426033254Z", "value": 79},
{"timestamp": "2024-03-14T01:27:52.502308433Z", "value": 79},
{"timestamp": "2024-03-14T01:27:52.579166846Z", "value": 79},
{"timestamp": "2024-03-14T01:27:52.658832336Z", "value": 79},
{"timestamp": "2024-03-14T01:27:52.739409125Z", "value": 79},
{"timestamp": "2024-03-14T01:27:52.819303353Z", "value": 79},
{"timestamp": "2024-03-14T01:27:52.898926124Z", "value": 79},
{"timestamp": "2024-03-14T01:27:52.978987583Z", "value": 79},
{"timestamp": "2024-03-14T01:27:53.059167315Z", "value": 79},
{"timestamp": "2024-03-14T01:27:53.138977351Z", "value": 79},
{"timestamp": "2024-03-14T01:27:53.21900841Z", "value": 79},
{"timestamp": "2024-03-14T01:27:53.29896027Z", "value": 79},
{"timestamp": "2024-03-14T01:27:53.379228386Z", "value": 79},
{"timestamp": "2024-03-14T01:27:53.459548694Z", "value": 79},
{"timestamp": "2024-03-14T01:27:53.539231593Z", "value": 79},
{"timestamp": "2024-03-14T01:27:53.620666624Z", "value": 79},
{"timestamp": "2024-03-14T01:27:53.699327313Z", "value": 79},
{"timestamp": "2024-03-14T01:27:53.779356324Z", "value": 79},
{"timestamp": "2024-03-14T01:27:53.860560923Z", "value": 79},
{"timestamp": "2024-03-14T01:27:53.939408044Z", "value": 79},
{"timestamp": "2024-03-14T01:27:54.020941443Z", "value": 79},
{"timestamp": "2024-03-14T01:27:54.099471507Z", "value": 79},
{"timestamp": "2024-03-14T01:27:54.180641897Z", "value": 79},
{"timestamp": "2024-03-14T01:27:54.259860827Z", "value": 79},
{"timestamp": "2024-03-14T01:27:54.431459197Z", "value": 79},
{"timestamp": "2024-03-14T01:27:54.514995864Z", "value": 79},
{"timestamp": "2024-03-14T01:27:54.59513022Z", "value": 79},
{"timestamp": "2024-03-14T01:27:54.676136002Z", "value": 79},
{"timestamp": "2024-03-14T01:27:54.754961843Z", "value": 79},
{"timestamp": "2024-03-14T01:27:54.842282039Z", "value": 79},
{"timestamp": "2024-03-14T01:27:54.93096627Z", "value": 79},
{"timestamp": "2024-03-14T01:27:55.011990676Z", "value": 79},
{"timestamp": "2024-03-14T01:27:55.091032358Z", "value": 79},
{"timestamp": "2024-03-14T01:27:55.186453852Z", "value": 79},
{"timestamp": "2024-03-14T01:27:55.266989137Z", "value": 79},
{"timestamp": "2024-03-14T01:27:55.346753956Z", "value": 79},
{"timestamp": "2024-03-14T01:27:55.430848193Z", "value": 79},
{"timestamp": "2024-03-14T01:27:55.507507181Z", "value": 79},
{"timestamp": "2024-03-14T01:27:55.587177536Z", "value": 79},
{"timestamp": "2024-03-14T01:27:55.682653654Z", "value": 79},
{"timestamp": "2024-03-14T01:27:55.762914154Z", "value": 79},
{"timestamp": "2024-03-14T01:27:55.843336447Z", "value": 79},
{"timestamp": "2024-03-14T01:27:55.923674035Z", "value": 79},
{"timestamp": "2024-03-14T01:27:56.00619518Z", "value": 79},
{"timestamp": "2024-03-14T01:27:56.084177083Z", "value": 79},
{"timestamp": "2024-03-14T01:27:56.1790436Z", "value": 79},
{"timestamp": "2024-03-14T01:27:56.25918746Z", "value": 79},
{"timestamp": "2024-03-14T01:27:56.431405799Z", "value": 79},
{"timestamp": "2024-03-14T01:27:56.514963139Z", "value": 79},
{"timestamp": "2024-03-14T01:27:56.595271159Z", "value": 79},
{"timestamp": "2024-03-14T01:27:56.680037141Z", "value": 79},
{"timestamp": "2024-03-14T01:27:56.755360222Z", "value": 79},
{"timestamp": "2024-03-14T01:27:56.835441874Z", "value": 79},
{"timestamp": "2024-03-14T01:27:56.930583592Z", "value": 79},
{"timestamp": "2024-03-14T01:27:57.011229501Z", "value": 79},
{"timestamp": "2024-03-14T01:27:57.151176055Z", "value": 79},
{"timestamp": "2024-03-14T01:27:57.235625813Z", "value": 79},
{"timestamp": "2024-03-14T01:27:57.392169812Z", "value": 79},
{"timestamp": "2024-03-14T01:27:57.474964622Z", "value": 79},
{"timestamp": "2024-03-14T01:27:57.555144482Z", "value": 79},
{"timestamp": "2024-03-14T01:27:57.635243286Z", "value": 79},
{"timestamp": "2024-03-14T01:27:57.715368298Z", "value": 79},
{"timestamp": "2024-03-14T01:27:57.796465152Z", "value": 79},
{"timestamp": "2024-03-14T01:27:57.875464369Z", "value": 79},
{"timestamp": "2024-03-14T01:27:57.955736678Z", "value": 79},
{"timestamp": "2024-03-14T01:27:58.035291352Z", "value": 79},
{"timestamp": "2024-03-14T01:27:58.115072619Z", "value": 79},
{"timestamp": "2024-03-14T01:27:58.195227007Z", "value": 79},
{"timestamp": "2024-03-14T01:27:58.275262067Z", "value": 79},
{"timestamp": "2024-03-14T01:27:58.355405991Z", "value": 79},
{"timestamp": "2024-03-14T01:27:58.436193148Z", "value": 79},
{"timestamp": "2024-03-14T01:27:58.515222126Z", "value": 79},
{"timestamp": "2024-03-14T01:27:58.59556093Z", "value": 79},
{"timestamp": "2024-03-14T01:27:58.67568815Z", "value": 79},
{"timestamp": "2024-03-14T01:27:58.755329513Z", "value": 79},
{"timestamp": "2024-03-14T01:27:58.835414909Z", "value": 79},
{"timestamp": "2024-03-14T01:27:58.916969332Z", "value": 79},
{"timestamp": "2024-03-14T01:27:58.997171752Z", "value": 79},
{"timestamp": "2024-03-14T01:27:59.075801017Z", "value": 79},
{"timestamp": "2024-03-14T01:27:59.156068813Z", "value": 79},
{"timestamp": "2024-03-14T01:27:59.235220319Z", "value": 79},
{"timestamp": "2024-03-14T01:27:59.407479713Z", "value": 79},
{"timestamp": "2024-03-14T01:27:59.490878973Z", "value": 79},
{"timestamp": "2024-03-14T01:27:59.571068689Z", "value": 79},
{"timestamp": "2024-03-14T01:27:59.667707402Z", "value": 79},
{"timestamp": "2024-03-14T01:27:59.747262972Z", "value": 79},
{"timestamp": "2024-03-14T01:27:59.827289296Z", "value": 79},
{"timestamp": "2024-03-14T01:27:59.922054725Z", "value": 79},
{"timestamp": "2024-03-14T01:28:00.003164091Z", "value": 79},
{"timestamp": "2024-03-14T01:28:00.084267473Z", "value": 79},
{"timestamp": "2024-03-14T01:28:00.178666757Z", "value": 79},
{"timestamp": "2024-03-14T01:28:00.270519475Z", "value": 79},
{"timestamp": "2024-03-14T01:28:00.355296753Z", "value": 79},
{"timestamp": "2024-03-14T01:28:00.435137925Z", "value": 79},
{"timestamp": "2024-03-14T01:28:00.515700154Z", "value": 79},
{"timestamp": "2024-03-14T01:28:00.595499117Z", "value": 79},
{"timestamp": "2024-03-14T01:28:00.691017059Z", "value": 79},
{"timestamp": "2024-03-14T01:28:00.772224826Z", "value": 79},
{"timestamp": "2024-03-14T01:28:00.854646547Z", "value": 79},
{"timestamp": "2024-03-14T01:28:00.93181712Z", "value": 79},
{"timestamp": "2024-03-14T01:28:01.010623249Z", "value": 79},
{"timestamp": "2024-03-14T01:28:01.091023973Z", "value": 79},
{"timestamp": "2024-03-14T01:28:01.18680278Z", "value": 79},
{"timestamp": "2024-03-14T01:28:01.266992944Z", "value": 79},
{"timestamp": "2024-03-14T01:28:01.347038756Z", "value": 79},
{"timestamp": "2024-03-14T01:28:01.429178013Z", "value": 79},
{"timestamp": "2024-03-14T01:28:01.507031403Z", "value": 79},
{"timestamp": "2024-03-14T01:28:01.586914911Z", "value": 79},
{"timestamp": "2024-03-14T01:28:01.682901174Z", "value": 79},
{"timestamp": "2024-03-14T01:28:01.763027754Z", "value": 79},
{"timestamp": "2024-03-14T01:28:01.84294547Z", "value": 79},
{"timestamp": "2024-03-14T01:28:01.925597623Z", "value": 79},
{"timestamp": "2024-03-14T01:28:02.010747542Z", "value": 79},
{"timestamp": "2024-03-14T01:28:02.099066845Z", "value": 79},
{"timestamp": "2024-03-14T01:28:02.179212465Z", "value": 79},
{"timestamp": "2024-03-14T01:28:02.259152324Z", "value": 79},
{"timestamp": "2024-03-14T01:28:02.415814276Z", "value": 79},
{"timestamp": "2024-03-14T01:28:02.498908574Z", "value": 79},
{"timestamp": "2024-03-14T01:28:02.57906133Z", "value": 79},
{"timestamp": "2024-03-14T01:28:02.66253531Z", "value": 79},
{"timestamp": "2024-03-14T01:28:02.739285242Z", "value": 79},
{"timestamp": "2024-03-14T01:28:02.819339822Z", "value": 79},
{"timestamp": "2024-03-14T01:28:02.899026561Z", "value": 79},
{"timestamp": "2024-03-14T01:28:02.978985108Z", "value": 79},
{"timestamp": "2024-03-14T01:28:03.059160744Z", "value": 79},
{"timestamp": "2024-03-14T01:28:03.138544827Z", "value": 79},
{"timestamp": "2024-03-14T01:28:03.223101336Z", "value": 79},
{"timestamp": "2024-03-14T01:28:03.299309956Z", "value": 79},
{"timestamp": "2024-03-14T01:28:03.379371607Z", "value": 79},
{"timestamp": "2024-03-14T01:28:03.459023882Z", "value": 79},
{"timestamp": "2024-03-14T01:28:03.538967102Z", "value": 79},
{"timestamp": "2024-03-14T01:28:03.619282642Z", "value": 79},
{"timestamp": "2024-03-14T01:28:03.700601609Z", "value": 79},
{"timestamp": "2024-03-14T01:28:03.783622659Z", "value": 79},
{"timestamp": "2024-03-14T01:28:03.859330381Z", "value": 79},
{"timestamp": "2024-03-14T01:28:03.943503082Z", "value": 79},
{"timestamp": "2024-03-14T01:28:04.019752885Z", "value": 79},
{"timestamp": "2024-03-14T01:28:04.099388936Z", "value": 79},
{"timestamp": "2024-03-14T01:28:04.178684858Z", "value": 79},
{"timestamp": "2024-03-14T01:28:04.258875022Z", "value": 79},
{"timestamp": "2024-03-14T01:28:04.431287313Z", "value": 79},
{"timestamp": "2024-03-14T01:28:04.514805421Z", "value": 79},
{"timestamp": "2024-03-14T01:28:04.594650592Z", "value": 79},
{"timestamp": "2024-03-14T01:28:04.689853718Z", "value": 79},
{"timestamp": "2024-03-14T01:28:04.770319946Z", "value": 79},
{"timestamp": "2024-03-14T01:28:04.851110624Z", "value": 79},
{"timestamp": "2024-03-14T01:28:04.931065683Z", "value": 79},
{"timestamp": "2024-03-14T01:28:05.01334174Z", "value": 79},
{"timestamp": "2024-03-14T01:28:05.091501819Z", "value": 79},
{"timestamp": "2024-03-14T01:28:05.186482993Z", "value": 79},
{"timestamp": "2024-03-14T01:28:05.26642218Z", "value": 79},
{"timestamp": "2024-03-14T01:28:05.424146182Z", "value": 79},
{"timestamp": "2024-03-14T01:28:05.50668576Z", "value": 79},
{"timestamp": "2024-03-14T01:28:05.58696514Z", "value": 79},
{"timestamp": "2024-03-14T01:28:05.68662818Z", "value": 79},
{"timestamp": "2024-03-14T01:28:05.764651939Z", "value": 79},
{"timestamp": "2024-03-14T01:28:05.842635026Z", "value": 79},
{"timestamp": "2024-03-14T01:28:05.923704776Z", "value": 79},
{"timestamp": "2024-03-14T01:28:06.003463227Z", "value": 79},
{"timestamp": "2024-03-14T01:28:06.083643503Z", "value": 79},
{"timestamp": "2024-03-14T01:28:06.178871685Z", "value": 79},
{"timestamp": "2024-03-14T01:28:06.262473665Z", "value": 79},
{"timestamp": "2024-03-14T01:28:06.431023163Z", "value": 79},
{"timestamp": "2024-03-14T01:28:06.514655511Z", "value": 79},
{"timestamp": "2024-03-14T01:28:06.595289644Z", "value": 79},
{"timestamp": "2024-03-14T01:28:06.690378017Z", "value": 79},
{"timestamp": "2024-03-14T01:28:06.77093055Z", "value": 79},
{"timestamp": "2024-03-14T01:28:06.85112561Z", "value": 79},
{"timestamp": "2024-03-14T01:28:06.932259776Z", "value": 79},
{"timestamp": "2024-03-14T01:28:07.011006673Z", "value": 79},
{"timestamp": "2024-03-14T01:28:07.090852101Z", "value": 79},
{"timestamp": "2024-03-14T01:28:07.186251259Z", "value": 79},
{"timestamp": "2024-03-14T01:28:07.26685832Z", "value": 79},
{"timestamp": "2024-03-14T01:28:07.346834275Z", "value": 79},
{"timestamp": "2024-03-14T01:28:07.426741335Z", "value": 79},
{"timestamp": "2024-03-14T01:28:07.514067419Z", "value": 79},
{"timestamp": "2024-03-14T01:28:07.602417537Z", "value": 79},
{"timestamp": "2024-03-14T01:28:07.682874486Z", "value": 79},
{"timestamp": "2024-03-14T01:28:07.762743881Z", "value": 79},
{"timestamp": "2024-03-14T01:28:07.842816957Z", "value": 79},
{"timestamp": "2024-03-14T01:28:07.922863441Z", "value": 79},
{"timestamp": "2024-03-14T01:28:08.003456326Z", "value": 79},
{"timestamp": "2024-03-14T01:28:08.08470726Z", "value": 79},
{"timestamp": "2024-03-14T01:28:08.162923724Z", "value": 79},
{"timestamp": "2024-03-14T01:28:08.243201568Z", "value": 79},
{"timestamp": "2024-03-14T01:28:08.399563519Z", "value": 79},
{"timestamp": "2024-03-14T01:28:08.483566811Z", "value": 79},
{"timestamp": "2024-03-14T01:28:08.564041232Z", "value": 79},
{"timestamp": "2024-03-14T01:28:08.642888641Z", "value": 79},
{"timestamp": "2024-03-14T01:28:08.724778777Z", "value": 79},
{"timestamp": "2024-03-14T01:28:08.802856584Z", "value": 79},
{"timestamp": "2024-03-14T01:28:08.883227805Z", "value": 79},
{"timestamp": "2024-03-14T01:28:08.963387153Z", "value": 79},
{"timestamp": "2024-03-14T01:28:09.043265252Z", "value": 79},
{"timestamp": "2024-03-14T01:28:09.123418328Z", "value": 79},
{"timestamp": "2024-03-14T01:28:09.202894187Z", "value": 79},
{"timestamp": "2024-03-14T01:28:09.284187553Z", "value": 79},
{"timestamp": "2024-03-14T01:28:09.362890834Z", "value": 79},
{"timestamp": "2024-03-14T01:28:09.443062662Z", "value": 79},
{"timestamp": "2024-03-14T01:28:09.522524344Z", "value": 79},
{"timestamp": "2024-03-14T01:28:09.603047917Z", "value": 79},
{"timestamp": "2024-03-14T01:28:09.682876576Z", "value": 79},
{"timestamp": "2024-03-14T01:28:09.76363791Z", "value": 79},
{"timestamp": "2024-03-14T01:28:09.846482608Z", "value": 79},
{"timestamp": "2024-03-14T01:28:09.938635614Z", "value": 79},
{"timestamp": "2024-03-14T01:28:10.020012853Z", "value": 79},
{"timestamp": "2024-03-14T01:28:10.098829926Z", "value": 79},
{"timestamp": "2024-03-14T01:28:10.178984922Z", "value": 79},
{"timestamp": "2024-03-14T01:28:10.258756781Z", "value": 79},
{"timestamp": "2024-03-14T01:28:10.339131362Z", "value": 79},
{"timestamp": "2024-03-14T01:28:10.43646086Z", "value": 79},
{"timestamp": "2024-03-14T01:28:10.514282027Z", "value": 79},
{"timestamp": "2024-03-14T01:28:10.594872192Z", "value": 79},
{"timestamp": "2024-03-14T01:28:10.693542909Z", "value": 79},
{"timestamp": "2024-03-14T01:28:10.770927851Z", "value": 79},
{"timestamp": "2024-03-14T01:28:10.85226413Z", "value": 79},
{"timestamp": "2024-03-14T01:28:10.931335219Z", "value": 79},
{"timestamp": "2024-03-14T01:28:11.01261761Z", "value": 79},
{"timestamp": "2024-03-14T01:28:11.090791225Z", "value": 79},
{"timestamp": "2024-03-14T01:28:11.186125007Z", "value": 79},
{"timestamp": "2024-03-14T01:28:11.266877925Z", "value": 79},
{"timestamp": "2024-03-14T01:28:11.346611064Z", "value": 79},
{"timestamp": "2024-03-14T01:28:11.42687358Z", "value": 79},
{"timestamp": "2024-03-14T01:28:11.506643231Z", "value": 79},
{"timestamp": "2024-03-14T01:28:11.588664919Z", "value": 79},
{"timestamp": "2024-03-14T01:28:11.68172404Z", "value": 79},
{"timestamp": "2024-03-14T01:28:11.762554397Z", "value": 79},
{"timestamp": "2024-03-14T01:28:11.843160466Z", "value": 79},
{"timestamp": "2024-03-14T01:28:11.923621991Z", "value": 79},
{"timestamp": "2024-03-14T01:28:12.005054238Z", "value": 79},
{"timestamp": "2024-03-14T01:28:12.082522092Z", "value": 79},
{"timestamp": "2024-03-14T01:28:12.178722116Z", "value": 79},
{"timestamp": "2024-03-14T01:28:12.259111768Z", "value": 79},
{"timestamp": "2024-03-14T01:28:12.33915182Z", "value": 79},
{"timestamp": "2024-03-14T01:28:12.418891743Z", "value": 79},
{"timestamp": "2024-03-14T01:28:12.498634386Z", "value": 79},
{"timestamp": "2024-03-14T01:28:12.579417063Z", "value": 79},
{"timestamp": "2024-03-14T01:28:12.659994044Z", "value": 79},
{"timestamp": "2024-03-14T01:28:12.738676333Z", "value": 79},
{"timestamp": "2024-03-14T01:28:12.818291328Z", "value": 79},
{"timestamp": "2024-03-14T01:28:12.898730804Z", "value": 79},
{"timestamp": "2024-03-14T01:28:12.978820904Z", "value": 79},
{"timestamp": "2024-03-14T01:28:13.058832284Z", "value": 79},
{"timestamp": "2024-03-14T01:28:13.138928016Z", "value": 79},
{"timestamp": "2024-03-14T01:28:13.220422023Z", "value": 79},
{"timestamp": "2024-03-14T01:28:13.298666326Z", "value": 79},
{"timestamp": "2024-03-14T01:28:13.37878865Z", "value": 79},
{"timestamp": "2024-03-14T01:28:13.458548605Z", "value": 79},
{"timestamp": "2024-03-14T01:28:13.538805553Z", "value": 79},
{"timestamp": "2024-03-14T01:28:13.618432228Z", "value": 79},
{"timestamp": "2024-03-14T01:28:13.698619864Z", "value": 79},
{"timestamp": "2024-03-14T01:28:13.779538606Z", "value": 79},
{"timestamp": "2024-03-14T01:28:13.858607392Z", "value": 79},
{"timestamp": "2024-03-14T01:28:13.938888884Z", "value": 79},
{"timestamp": "2024-03-14T01:28:14.020501483Z", "value": 79},
{"timestamp": "2024-03-14T01:28:14.099044699Z", "value": 79},
{"timestamp": "2024-03-14T01:28:14.178927599Z", "value": 79},
{"timestamp": "2024-03-14T01:28:14.258421505Z", "value": 79},
{"timestamp": "2024-03-14T01:28:14.340264793Z", "value": 79},
{"timestamp": "2024-03-14T01:28:14.434045835Z", "value": 79},
{"timestamp": "2024-03-14T01:28:14.51461024Z", "value": 79},
{"timestamp": "2024-03-14T01:28:14.594570452Z", "value": 79},
{"timestamp": "2024-03-14T01:28:14.689507241Z", "value": 79},
{"timestamp": "2024-03-14T01:28:14.770504319Z", "value": 79},
{"timestamp": "2024-03-14T01:28:14.850856435Z", "value": 79},
{"timestamp": "2024-03-14T01:28:14.933148908Z", "value": 79},
{"timestamp": "2024-03-14T01:28:15.012668063Z", "value": 79},
{"timestamp": "2024-03-14T01:28:15.090731342Z", "value": 79},
{"timestamp": "2024-03-14T01:28:15.186033828Z", "value": 79},
{"timestamp": "2024-03-14T01:28:15.266599321Z", "value": 79},
{"timestamp": "2024-03-14T01:28:15.346868877Z", "value": 79},
{"timestamp": "2024-03-14T01:28:15.426678592Z", "value": 79},
{"timestamp": "2024-03-14T01:28:15.507074325Z", "value": 79},
{"timestamp": "2024-03-14T01:28:15.586375911Z", "value": 79},
{"timestamp": "2024-03-14T01:28:15.683003936Z", "value": 79},
{"timestamp": "2024-03-14T01:28:15.762752339Z", "value": 79},
{"timestamp": "2024-03-14T01:28:15.858127305Z", "value": 79},
{"timestamp": "2024-03-14T01:28:15.938486877Z", "value": 79},
{"timestamp": "2024-03-14T01:28:16.017851631Z", "value": 79},
{"timestamp": "2024-03-14T01:28:16.099972776Z", "value": 79},
{"timestamp": "2024-03-14T01:28:16.179040537Z", "value": 79},
{"timestamp": "2024-03-14T01:28:16.259025613Z", "value": 79},
{"timestamp": "2024-03-14T01:28:16.338577375Z", "value": 79},
{"timestamp": "2024-03-14T01:28:16.434148022Z", "value": 79},
{"timestamp": "2024-03-14T01:28:16.514600267Z", "value": 79},
{"timestamp": "2024-03-14T01:28:16.59440035Z", "value": 79},
{"timestamp": "2024-03-14T01:28:16.692587866Z", "value": 79},
{"timestamp": "2024-03-14T01:28:16.770617097Z", "value": 79},
{"timestamp": "2024-03-14T01:28:16.851040574Z", "value": 79},
{"timestamp": "2024-03-14T01:28:16.930592721Z", "value": 79},
{"timestamp": "2024-03-14T01:28:17.010467876Z", "value": 79},
{"timestamp": "2024-03-14T01:28:17.090044663Z", "value": 79},
{"timestamp": "2024-03-14T01:28:17.186043502Z", "value": 79},
{"timestamp": "2024-03-14T01:28:17.271206893Z", "value": 79},
{"timestamp": "2024-03-14T01:28:17.346878551Z", "value": 79},
{"timestamp": "2024-03-14T01:28:17.426543338Z", "value": 79},
{"timestamp": "2024-03-14T01:28:17.50653443Z", "value": 79},
{"timestamp": "2024-03-14T01:28:17.586585809Z", "value": 79},
{"timestamp": "2024-03-14T01:28:17.666481733Z", "value": 79},
{"timestamp": "2024-03-14T01:28:17.745690551Z", "value": 79},
{"timestamp": "2024-03-14T01:28:17.829533107Z", "value": 79},
{"timestamp": "2024-03-14T01:28:17.906652864Z", "value": 79},
{"timestamp": "2024-03-14T01:28:17.986646356Z", "value": 79},
{"timestamp": "2024-03-14T01:28:18.067014888Z", "value": 79},
{"timestamp": "2024-03-14T01:28:18.146183642Z", "value": 79},
{"timestamp": "2024-03-14T01:28:18.22636363Z", "value": 79},
{"timestamp": "2024-03-14T01:28:18.306978627Z", "value": 79},
{"timestamp": "2024-03-14T01:28:18.387788312Z", "value": 79},
{"timestamp": "2024-03-14T01:28:18.466592969Z", "value": 79},
{"timestamp": "2024-03-14T01:28:18.546471613Z", "value": 79},
{"timestamp": "2024-03-14T01:28:18.626540848Z", "value": 79},
{"timestamp": "2024-03-14T01:28:18.70657146Z", "value": 79},
{"timestamp": "2024-03-14T01:28:18.78668588Z", "value": 79},
{"timestamp": "2024-03-14T01:28:18.866375115Z", "value": 79},
{"timestamp": "2024-03-14T01:28:18.948895492Z", "value": 79},
{"timestamp": "2024-03-14T01:28:19.026681747Z", "value": 79},
{"timestamp": "2024-03-14T01:28:19.10649959Z", "value": 79},
{"timestamp": "2024-03-14T01:28:19.18585036Z", "value": 79},
{"timestamp": "2024-03-14T01:28:19.266795182Z", "value": 79},
{"timestamp": "2024-03-14T01:28:19.346638529Z", "value": 79},
{"timestamp": "2024-03-14T01:28:19.426892917Z", "value": 79},
{"timestamp": "2024-03-14T01:28:19.51203682Z", "value": 79},
{"timestamp": "2024-03-14T01:28:19.586660636Z", "value": 79},
{"timestamp": "2024-03-14T01:28:19.681888562Z", "value": 79},
{"timestamp": "2024-03-14T01:28:19.762376326Z", "value": 79},
{"timestamp": "2024-03-14T01:28:19.842353658Z", "value": 79},
{"timestamp": "2024-03-14T01:28:19.92239499Z", "value": 79},
{"timestamp": "2024-03-14T01:28:20.003060995Z", "value": 79},
{"timestamp": "2024-03-14T01:28:20.082670101Z", "value": 79},
{"timestamp": "2024-03-14T01:28:20.177744971Z", "value": 79},
{"timestamp": "2024-03-14T01:28:20.257697662Z", "value": 79},
{"timestamp": "2024-03-14T01:28:20.338849269Z", "value": 79},
{"timestamp": "2024-03-14T01:28:20.433721962Z", "value": 79},
{"timestamp": "2024-03-14T01:28:20.514183582Z", "value": 79},
{"timestamp": "2024-03-14T01:28:20.59429029Z", "value": 79},
{"timestamp": "2024-03-14T01:28:20.691034571Z", "value": 79},
{"timestamp": "2024-03-14T01:28:20.769862748Z", "value": 79},
{"timestamp": "2024-03-14T01:28:20.850164401Z", "value": 79},
{"timestamp": "2024-03-14T01:28:20.930774534Z", "value": 79},
{"timestamp": "2024-03-14T01:28:21.010427896Z", "value": 79},
{"timestamp": "2024-03-14T01:28:21.090296556Z", "value": 79},
{"timestamp": "2024-03-14T01:28:21.185604866Z", "value": 79},
{"timestamp": "2024-03-14T01:28:21.268089787Z", "value": 79},
{"timestamp": "2024-03-14T01:28:21.346344203Z", "value": 79},
{"timestamp": "2024-03-14T01:28:21.426730175Z", "value": 79},
{"timestamp": "2024-03-14T01:28:21.506677779Z", "value": 79},
{"timestamp": "2024-03-14T01:28:21.586388262Z", "value": 79},
{"timestamp": "2024-03-14T01:28:21.681803388Z", "value": 79},
{"timestamp": "2024-03-14T01:28:21.762214512Z", "value": 79},
{"timestamp": "2024-03-14T01:28:21.844424969Z", "value": 79},
{"timestamp": "2024-03-14T01:28:21.93776473Z", "value": 79},
{"timestamp": "2024-03-14T01:28:22.018333231Z", "value": 79},
{"timestamp": "2024-03-14T01:28:22.098313283Z", "value": 79},
{"timestamp": "2024-03-14T01:28:22.178606519Z", "value": 79},
{"timestamp": "2024-03-14T01:28:22.258221162Z", "value": 79},
{"timestamp": "2024-03-14T01:28:22.33847267Z", "value": 79},
{"timestamp": "2024-03-14T01:28:22.422673243Z", "value": 79},
{"timestamp": "2024-03-14T01:28:22.498053796Z", "value": 79},
{"timestamp": "2024-03-14T01:28:22.582812963Z", "value": 79},
{"timestamp": "2024-03-14T01:28:22.658515341Z", "value": 79},
{"timestamp": "2024-03-14T01:28:22.7382912Z", "value": 79},
{"timestamp": "2024-03-14T01:28:22.818206067Z", "value": 79},
{"timestamp": "2024-03-14T01:28:22.898437447Z", "value": 79},
{"timestamp": "2024-03-14T01:28:22.980575872Z", "value": 79},
{"timestamp": "2024-03-14T01:28:23.059120752Z", "value": 79},
{"timestamp": "2024-03-14T01:28:23.138380194Z", "value": 79},
{"timestamp": "2024-03-14T01:28:23.218230069Z", "value": 79},
{"timestamp": "2024-03-14T01:28:23.298100936Z", "value": 79},
{"timestamp": "2024-03-14T01:28:23.378746078Z", "value": 79},
{"timestamp": "2024-03-14T01:28:23.458475409Z", "value": 79},
{"timestamp": "2024-03-14T01:28:23.542592973Z", "value": 79},
{"timestamp": "2024-03-14T01:28:23.618293815Z", "value": 79},
{"timestamp": "2024-03-14T01:28:23.698441323Z", "value": 79},
{"timestamp": "2024-03-14T01:28:23.778313919Z", "value": 79},
{"timestamp": "2024-03-14T01:28:23.858475635Z", "value": 79},
{"timestamp": "2024-03-14T01:28:23.938267334Z", "value": 79},
{"timestamp": "2024-03-14T01:28:24.019669628Z", "value": 79},
{"timestamp": "2024-03-14T01:28:24.098226221Z", "value": 79},
{"timestamp": "2024-03-14T01:28:24.178207776Z", "value": 79},
{"timestamp": "2024-03-14T01:28:24.25835362Z", "value": 79},
{"timestamp": "2024-03-14T01:28:24.338248648Z", "value": 79},
{"timestamp": "2024-03-14T01:28:24.433583006Z", "value": 79},
{"timestamp": "2024-03-14T01:28:24.51498002Z", "value": 79},
{"timestamp": "2024-03-14T01:28:24.595819594Z", "value": 79},
{"timestamp": "2024-03-14T01:28:24.689058331Z", "value": 79},
{"timestamp": "2024-03-14T01:28:24.7696772Z", "value": 79},
{"timestamp": "2024-03-14T01:28:24.850264581Z", "value": 79},
{"timestamp": "2024-03-14T01:28:24.930882554Z", "value": 79},
{"timestamp": "2024-03-14T01:28:25.010327917Z", "value": 79},
{"timestamp": "2024-03-14T01:28:25.090530913Z", "value": 79},
{"timestamp": "2024-03-14T01:28:25.187871003Z", "value": 79},
{"timestamp": "2024-03-14T01:28:25.266316555Z", "value": 79},
{"timestamp": "2024-03-14T01:28:25.347147649Z", "value": 79},
{"timestamp": "2024-03-14T01:28:25.426215986Z", "value": 79},
{"timestamp": "2024-03-14T01:28:25.505718085Z", "value": 79},
{"timestamp": "2024-03-14T01:28:25.586688219Z", "value": 79},
{"timestamp": "2024-03-14T01:28:25.683855349Z", "value": 79},
{"timestamp": "2024-03-14T01:28:25.765673452Z", "value": 79},
{"timestamp": "2024-03-14T01:28:25.841881527Z", "value": 79},
{"timestamp": "2024-03-14T01:28:25.922006795Z", "value": 79},
{"timestamp": "2024-03-14T01:28:26.001645694Z", "value": 79},
{"timestamp": "2024-03-14T01:28:26.082006195Z", "value": 79},
{"timestamp": "2024-03-14T01:28:26.177663529Z", "value": 79},
{"timestamp": "2024-03-14T01:28:26.258334078Z", "value": 79},
{"timestamp": "2024-03-14T01:28:26.338497106Z", "value": 79},
{"timestamp": "2024-03-14T01:28:26.433519176Z", "value": 79},
{"timestamp": "2024-03-14T01:28:26.513881148Z", "value": 79},
{"timestamp": "2024-03-14T01:28:26.595484371Z", "value": 79},
{"timestamp": "2024-03-14T01:28:26.689727207Z", "value": 79},
{"timestamp": "2024-03-14T01:28:26.770973917Z", "value": 79},
{"timestamp": "2024-03-14T01:28:26.849835694Z", "value": 79},
{"timestamp": "2024-03-14T01:28:26.931405606Z", "value": 79},
{"timestamp": "2024-03-14T01:28:27.010647735Z", "value": 79},
{"timestamp": "2024-03-14T01:28:27.09017281Z", "value": 79},
{"timestamp": "2024-03-14T01:28:27.185176319Z", "value": 79},
{"timestamp": "2024-03-14T01:28:27.266741718Z", "value": 79},
{"timestamp": "2024-03-14T01:28:27.345513607Z", "value": 79},
{"timestamp": "2024-03-14T01:28:27.425472795Z", "value": 79},
{"timestamp": "2024-03-14T01:28:27.508738422Z", "value": 79},
{"timestamp": "2024-03-14T01:28:27.58633498Z", "value": 79},
{"timestamp": "2024-03-14T01:28:27.665828502Z", "value": 79},
{"timestamp": "2024-03-14T01:28:27.746193003Z", "value": 79},
{"timestamp": "2024-03-14T01:28:27.825464317Z", "value": 79},
{"timestamp": "2024-03-14T01:28:27.905301392Z", "value": 79},
{"timestamp": "2024-03-14T01:28:27.986163078Z", "value": 79},
{"timestamp": "2024-03-14T01:28:28.067740605Z", "value": 79},
{"timestamp": "2024-03-14T01:28:28.146425389Z", "value": 79},
{"timestamp": "2024-03-14T01:28:28.227174851Z", "value": 79},
{"timestamp": "2024-03-14T01:28:28.30633938Z", "value": 79},
{"timestamp": "2024-03-14T01:28:28.386528872Z", "value": 79},
{"timestamp": "2024-03-14T01:28:28.465557786Z", "value": 79},
{"timestamp": "2024-03-14T01:28:28.545652078Z", "value": 79},
{"timestamp": "2024-03-14T01:28:28.626584131Z", "value": 79},
{"timestamp": "2024-03-14T01:28:28.70622383Z", "value": 79},
{"timestamp": "2024-03-14T01:28:28.785831369Z", "value": 79},
{"timestamp": "2024-03-14T01:28:28.866054493Z", "value": 79},
{"timestamp": "2024-03-14T01:28:28.945591472Z", "value": 79},
{"timestamp": "2024-03-14T01:28:29.027380711Z", "value": 79},
{"timestamp": "2024-03-14T01:28:29.106080856Z", "value": 79},
{"timestamp": "2024-03-14T01:28:29.189439827Z", "value": 79},
{"timestamp": "2024-03-14T01:28:29.268582757Z", "value": 79},
{"timestamp": "2024-03-14T01:28:29.346066003Z", "value": 79},
{"timestamp": "2024-03-14T01:28:29.425549989Z", "value": 79},
{"timestamp": "2024-03-14T01:28:29.505681401Z", "value": 79},
{"timestamp": "2024-03-14T01:28:29.585792269Z", "value": 79},
{"timestamp": "2024-03-14T01:28:29.681186179Z", "value": 79},
{"timestamp": "2024-03-14T01:28:29.762750874Z", "value": 79},
{"timestamp": "2024-03-14T01:28:29.842217101Z", "value": 79},
{"timestamp": "2024-03-14T01:28:29.922700641Z", "value": 79},
{"timestamp": "2024-03-14T01:28:30.00146277Z", "value": 79},
{"timestamp": "2024-03-14T01:28:30.08177287Z", "value": 79},
{"timestamp": "2024-03-14T01:28:30.177406141Z", "value": 79},
{"timestamp": "2024-03-14T01:28:30.258012818Z", "value": 79},
{"timestamp": "2024-03-14T01:28:30.340539339Z", "value": 79},
{"timestamp": "2024-03-14T01:28:30.434514366Z", "value": 79},
{"timestamp": "2024-03-14T01:28:30.515253428Z", "value": 79},
{"timestamp": "2024-03-14T01:28:30.594244165Z", "value": 79},
{"timestamp": "2024-03-14T01:28:30.688915545Z", "value": 79},
{"timestamp": "2024-03-14T01:28:30.769481198Z", "value": 79},
{"timestamp": "2024-03-14T01:28:30.849739362Z", "value": 79},
{"timestamp": "2024-03-14T01:28:30.932693309Z", "value": 79},
{"timestamp": "2024-03-14T01:28:31.010324299Z", "value": 79},
{"timestamp": "2024-03-14T01:28:31.089411293Z", "value": 79},
{"timestamp": "2024-03-14T01:28:31.18532898Z", "value": 79},
{"timestamp": "2024-03-14T01:28:31.265853449Z", "value": 79},
{"timestamp": "2024-03-14T01:28:31.346575134Z", "value": 79},
{"timestamp": "2024-03-14T01:28:31.425579567Z", "value": 79},
{"timestamp": "2024-03-14T01:28:31.508251113Z", "value": 79},
{"timestamp": "2024-03-14T01:28:31.588022204Z", "value": 79},
{"timestamp": "2024-03-14T01:28:31.681081389Z", "value": 79},
{"timestamp": "2024-03-14T01:28:31.761669282Z", "value": 79},
{"timestamp": "2024-03-14T01:28:31.842532055Z", "value": 79},
{"timestamp": "2024-03-14T01:28:31.922483307Z", "value": 79},
{"timestamp": "2024-03-14T01:28:32.002097438Z", "value": 79},
{"timestamp": "2024-03-14T01:28:32.0815716Z", "value": 79},
{"timestamp": "2024-03-14T01:28:32.177216295Z", "value": 79},
{"timestamp": "2024-03-14T01:28:32.257866524Z", "value": 79},
{"timestamp": "2024-03-14T01:28:32.337771983Z", "value": 79},
{"timestamp": "2024-03-14T01:28:32.417717155Z", "value": 79},
{"timestamp": "2024-03-14T01:28:32.497887511Z", "value": 79},
{"timestamp": "2024-03-14T01:28:32.579384398Z", "value": 79},
{"timestamp": "2024-03-14T01:28:32.659677538Z", "value": 79},
{"timestamp": "2024-03-14T01:28:32.73815397Z", "value": 79},
{"timestamp": "2024-03-14T01:28:32.817807301Z", "value": 79},
{"timestamp": "2024-03-14T01:28:32.897831512Z", "value": 79},
{"timestamp": "2024-03-14T01:28:32.978039693Z", "value": 79},
{"timestamp": "2024-03-14T01:28:33.0580208Z", "value": 79},
{"timestamp": "2024-03-14T01:28:33.137777683Z", "value": 79},
{"timestamp": "2024-03-14T01:28:33.22108107Z", "value": 79},
{"timestamp": "2024-03-14T01:28:33.29836422Z", "value": 79},
{"timestamp": "2024-03-14T01:28:33.378043087Z", "value": 79},
{"timestamp": "2024-03-14T01:28:33.458040066Z", "value": 79},
{"timestamp": "2024-03-14T01:28:33.538568887Z", "value": 79},
{"timestamp": "2024-03-14T01:28:33.619384172Z", "value": 79},
{"timestamp": "2024-03-14T01:28:33.698097309Z", "value": 79},
{"timestamp": "2024-03-14T01:28:33.779221939Z", "value": 79},
{"timestamp": "2024-03-14T01:28:33.860207689Z", "value": 79},
{"timestamp": "2024-03-14T01:28:33.93800172Z", "value": 79},
{"timestamp": "2024-03-14T01:28:34.017868139Z", "value": 79},
{"timestamp": "2024-03-14T01:28:34.09770867Z", "value": 79},
{"timestamp": "2024-03-14T01:28:34.182372572Z", "value": 79},
{"timestamp": "2024-03-14T01:28:34.257477701Z", "value": 79},
{"timestamp": "2024-03-14T01:28:34.340385887Z", "value": 79},
{"timestamp": "2024-03-14T01:28:34.433404624Z", "value": 79},
{"timestamp": "2024-03-14T01:28:34.513658628Z", "value": 79},
{"timestamp": "2024-03-14T01:28:34.594161337Z", "value": 79},
{"timestamp": "2024-03-14T01:28:34.689053902Z", "value": 79},
{"timestamp": "2024-03-14T01:28:34.769814851Z", "value": 79},
{"timestamp": "2024-03-14T01:28:34.849889303Z", "value": 79},
{"timestamp": "2024-03-14T01:28:34.931614254Z", "value": 79},
{"timestamp": "2024-03-14T01:28:35.009886526Z", "value": 79},
{"timestamp": "2024-03-14T01:28:35.089770257Z", "value": 79},
{"timestamp": "2024-03-14T01:28:35.185359848Z", "value": 79},
{"timestamp": "2024-03-14T01:28:35.265847165Z", "value": 79},
{"timestamp": "2024-03-14T01:28:35.345007118Z", "value": 79},
{"timestamp": "2024-03-14T01:28:35.425505699Z", "value": 79},
{"timestamp": "2024-03-14T01:28:35.509209823Z", "value": 79},
{"timestamp": "2024-03-14T01:28:35.586710541Z", "value": 79},
{"timestamp": "2024-03-14T01:28:35.68163693Z", "value": 79},
{"timestamp": "2024-03-14T01:28:35.763265625Z", "value": 79},
{"timestamp": "2024-03-14T01:28:35.841844426Z", "value": 79},
{"timestamp": "2024-03-14T01:28:35.922311774Z", "value": 79},
{"timestamp": "2024-03-14T01:28:36.001855633Z", "value": 79},
{"timestamp": "2024-03-14T01:28:36.08248759Z", "value": 79},
{"timestamp": "2024-03-14T01:28:36.177152667Z", "value": 79},
{"timestamp": "2024-03-14T01:28:36.257643727Z", "value": 79},
{"timestamp": "2024-03-14T01:28:36.337491523Z", "value": 79},
{"timestamp": "2024-03-14T01:28:36.434816317Z", "value": 79},
{"timestamp": "2024-03-14T01:28:36.513751278Z", "value": 79},
{"timestamp": "2024-03-14T01:28:36.595305349Z", "value": 79},
{"timestamp": "2024-03-14T01:28:36.689307864Z", "value": 79},
{"timestamp": "2024-03-14T01:28:36.769678349Z", "value": 79},
{"timestamp": "2024-03-14T01:28:36.849743201Z", "value": 79},
{"timestamp": "2024-03-14T01:28:36.931822201Z", "value": 79},
{"timestamp": "2024-03-14T01:28:37.009673416Z", "value": 79},
{"timestamp": "2024-03-14T01:28:37.089769595Z", "value": 79},
{"timestamp": "2024-03-14T01:28:37.191146463Z", "value": 79},
{"timestamp": "2024-03-14T01:28:37.266495336Z", "value": 79},
{"timestamp": "2024-03-14T01:28:37.345624058Z", "value": 79},
{"timestamp": "2024-03-14T01:28:37.425603565Z", "value": 79},
{"timestamp": "2024-03-14T01:28:37.505554049Z", "value": 79},
{"timestamp": "2024-03-14T01:28:37.588190138Z", "value": 79},
{"timestamp": "2024-03-14T01:28:37.665765993Z", "value": 79},
{"timestamp": "2024-03-14T01:28:37.746205245Z", "value": 79},
{"timestamp": "2024-03-14T01:28:37.825182286Z", "value": 79},
{"timestamp": "2024-03-14T01:28:37.905175586Z", "value": 79},
{"timestamp": "2024-03-14T01:28:37.987726939Z", "value": 79},
{"timestamp": "2024-03-14T01:28:38.06545409Z", "value": 79},
{"timestamp": "2024-03-14T01:28:38.145176733Z", "value": 79},
{"timestamp": "2024-03-14T01:28:38.225232721Z", "value": 79},
{"timestamp": "2024-03-14T01:28:38.307655114Z", "value": 79},
{"timestamp": "2024-03-14T01:28:38.385691385Z", "value": 79},
{"timestamp": "2024-03-14T01:28:38.465469644Z", "value": 79},
{"timestamp": "2024-03-14T01:28:38.546107393Z", "value": 79},
{"timestamp": "2024-03-14T01:28:38.626624054Z", "value": 79},
{"timestamp": "2024-03-14T01:28:38.705681319Z", "value": 79},
{"timestamp": "2024-03-14T01:28:38.785575098Z", "value": 79},
{"timestamp": "2024-03-14T01:28:38.867871603Z", "value": 79},
{"timestamp": "2024-03-14T01:28:38.945745186Z", "value": 79},
{"timestamp": "2024-03-14T01:28:39.025441973Z", "value": 79},
{"timestamp": "2024-03-14T01:28:39.105587881Z", "value": 79},
{"timestamp": "2024-03-14T01:28:39.185577692Z", "value": 79},
{"timestamp": "2024-03-14T01:28:39.267100499Z", "value": 79},
{"timestamp": "2024-03-14T01:28:39.345697764Z", "value": 79},
{"timestamp": "2024-03-14T01:28:39.426223641Z", "value": 79},
{"timestamp": "2024-03-14T01:28:39.505609035Z", "value": 79},
{"timestamp": "2024-03-14T01:28:39.585398718Z", "value": 79},
{"timestamp": "2024-03-14T01:28:39.682572152Z", "value": 79},
{"timestamp": "2024-03-14T01:28:39.761146505Z", "value": 79},
{"timestamp": "2024-03-14T01:28:39.843584802Z", "value": 79},
{"timestamp": "2024-03-14T01:28:39.937042995Z", "value": 79},
{"timestamp": "2024-03-14T01:28:40.019891917Z", "value": 79},
{"timestamp": "2024-03-14T01:28:40.097665692Z", "value": 79},
{"timestamp": "2024-03-14T01:28:40.178954771Z", "value": 79},
{"timestamp": "2024-03-14T01:28:40.257811876Z", "value": 79},
{"timestamp": "2024-03-14T01:28:40.337568983Z", "value": 79},
{"timestamp": "2024-03-14T01:28:40.42007064Z", "value": 79},
{"timestamp": "2024-03-14T01:28:40.497739358Z", "value": 79},
{"timestamp": "2024-03-14T01:28:40.580412536Z", "value": 79},
{"timestamp": "2024-03-14T01:28:40.673214472Z", "value": 79},
{"timestamp": "2024-03-14T01:28:40.752927291Z", "value": 79},
{"timestamp": "2024-03-14T01:28:40.834097585Z", "value": 79},
{"timestamp": "2024-03-14T01:28:40.928911686Z", "value": 79},
{"timestamp": "2024-03-14T01:28:41.009274043Z", "value": 79},
{"timestamp": "2024-03-14T01:28:41.089945392Z", "value": 79},
{"timestamp": "2024-03-14T01:28:41.188889422Z", "value": 79},
{"timestamp": "2024-03-14T01:28:41.265581978Z", "value": 79},
{"timestamp": "2024-03-14T01:28:41.345472845Z", "value": 79},
{"timestamp": "2024-03-14T01:28:41.425534209Z", "value": 79},
{"timestamp": "2024-03-14T01:28:41.520809079Z", "value": 79},
{"timestamp": "2024-03-14T01:28:41.602227086Z", "value": 79},
{"timestamp": "2024-03-14T01:28:41.682967299Z", "value": 79},
{"timestamp": "2024-03-14T01:28:41.7670128Z", "value": 79},
{"timestamp": "2024-03-14T01:28:41.841323495Z", "value": 79},
{"timestamp": "2024-03-14T01:28:41.922694109Z", "value": 79},
{"timestamp": "2024-03-14T01:28:42.001750223Z", "value": 79},
{"timestamp": "2024-03-14T01:28:42.081851779Z", "value": 79},
{"timestamp": "2024-03-14T01:28:42.177354169Z", "value": 79},
{"timestamp": "2024-03-14T01:28:42.257411693Z", "value": 79},
{"timestamp": "2024-03-14T01:28:42.340408775Z", "value": 79},
{"timestamp": "2024-03-14T01:28:42.418105813Z", "value": 79},
{"timestamp": "2024-03-14T01:28:42.497428583Z", "value": 79},
{"timestamp": "2024-03-14T01:28:42.577389531Z", "value": 79},
{"timestamp": "2024-03-14T01:28:42.657543503Z", "value": 79},
{"timestamp": "2024-03-14T01:28:42.73732877Z", "value": 79},
{"timestamp": "2024-03-14T01:28:42.817298518Z", "value": 79},
{"timestamp": "2024-03-14T01:28:42.900024303Z", "value": 79},
{"timestamp": "2024-03-14T01:28:42.977691326Z", "value": 79},
{"timestamp": "2024-03-14T01:28:43.057507153Z", "value": 79},
{"timestamp": "2024-03-14T01:28:43.137687557Z", "value": 79},
{"timestamp": "2024-03-14T01:28:43.217369912Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:43.297372427Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:43.377477119Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:43.460800282Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:43.537613799Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:43.633498622Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:43.713700946Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:43.793346693Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:43.873438041Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:43.953540204Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:44.035010723Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:44.11356674Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:44.193488615Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:44.273568475Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:44.353418478Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:44.4343465Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:44.513352885Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:44.593632841Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:44.689838689Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:44.784840023Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:44.865283819Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:44.945270975Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:45.026706806Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:45.105292326Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:45.188026144Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:45.26580315Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:45.345313569Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:45.42615375Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:45.505772809Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:45.5871232Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:45.681023794Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:45.763644012Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:45.841444219Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:45.921722991Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:46.001380642Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:46.080797012Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:46.176520203Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:46.25727728Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:46.429880708Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:46.512990238Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:46.595746648Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:46.688819273Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:46.769169213Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:46.849694898Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:46.929390469Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:47.011081788Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:47.089380588Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:47.184461314Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:47.265487671Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:47.422350616Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:47.505069105Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:47.585234245Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:47.665475161Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:47.745719886Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:47.825367264Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:47.90533266Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:47.985446984Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:48.065128315Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:48.145263406Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:48.224948321Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:48.304753812Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:48.385489866Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:48.465258493Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:48.545247056Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:48.625316036Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:48.705308536Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:48.786758895Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:48.865146303Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:48.945346323Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:49.024880165Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:49.105344282Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:49.18648984Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:49.270997838Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:49.3451133Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:49.425695945Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:49.505393276Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:49.585083503Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:49.680797126Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:49.761343482Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:49.842486961Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:49.936397763Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:50.017457209Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:50.097132236Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:50.177391968Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:50.257237908Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:50.336859014Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:50.438210538Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:50.513176082Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:50.595049674Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:50.688402204Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:50.771060981Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:50.848798372Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:50.929346104Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:51.011626929Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:51.089260159Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:51.184594165Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:51.264664617Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:51.422300011Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:51.504915621Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:51.584817816Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:51.681152656Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:51.761337732Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:51.840670006Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:51.921094347Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:52.000949342Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:52.080622993Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:52.176157863Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:52.259884227Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:52.413825949Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:52.496368054Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:52.576644586Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:52.65667267Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:52.737416723Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:52.816806662Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:52.899387679Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:52.976984685Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:53.056782656Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:53.137447541Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:53.217044712Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:53.297350556Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:53.378830291Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:53.458529062Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:53.537328599Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:53.617702699Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:53.698780929Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:53.777192497Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:53.857056997Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:53.9370966Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:54.024099708Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:54.112746403Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:54.19344476Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:54.273183435Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:54.353035646Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:54.433423347Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:54.512989925Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:54.596156704Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:54.690821748Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:54.768807172Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:54.848638487Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:54.929145643Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:55.008885886Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:55.089479507Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:55.186273965Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:55.26507011Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:55.422131902Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:55.504695479Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:55.585034476Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:55.68053069Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:55.762608474Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:55.842201965Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:55.936423425Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:56.016935573Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:56.096535336Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:56.176844892Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:56.256714992Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:56.429281267Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:56.514645363Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:56.593772804Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:56.688593721Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:56.768985902Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:56.848329152Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:56.929386262Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:57.009249129Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:57.091458978Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:57.184602099Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:57.26521444Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:57.345251707Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:57.424959022Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:57.504924194Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:57.584868277Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:57.66645326Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:57.744769788Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:57.825581905Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:57.904830595Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:57.984891863Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:58.065202955Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:58.145439552Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:58.227553688Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:58.305067878Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:58.384769753Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:58.464443596Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:58.544864448Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:58.62487634Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:58.704746311Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:58.786624255Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:58.864840622Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:58.944812066Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:59.024312884Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:59.104889961Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:59.185245886Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:59.26484216Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:59.347655754Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:59.42580393Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:59.504757547Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:59.584906271Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:59.679918484Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:59.760765674Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:59.84355498Z", "value": 78.2},
{"timestamp": "2024-03-14T01:28:59.942090177Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:00.076390286Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:00.161575469Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:00.242932772Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:00.321845717Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:00.417334124Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:00.496825182Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:00.579867384Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:00.672535336Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:00.752677724Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:00.832884912Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:00.928528135Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:01.008576699Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:01.08846555Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:01.186715115Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:01.264684826Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:01.344731853Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:01.428549386Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:01.504939573Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:01.585139721Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:01.68082272Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:01.761718133Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:01.840965287Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:01.921625788Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:02.00073707Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:02.080710145Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:02.176653465Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:02.256441228Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:02.338728101Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:02.416800596Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:02.497536489Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:02.576639899Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:02.656583662Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:02.736625122Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:02.819864509Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:02.89707153Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:02.977372606Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:03.056955505Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:03.136527076Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:03.216574743Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:03.297146028Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:03.377783969Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:03.457225491Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:03.53664727Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:03.617176827Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:03.697031214Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:03.776839297Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:03.856770388Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:03.938746732Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:04.017136828Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:04.096466414Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:04.177047299Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:04.25670799Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:04.336599978Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:04.432126336Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:04.515153882Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:04.593825323Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:04.68783203Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:04.768093106Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:04.848484295Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:04.928805915Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:05.008653422Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:05.091013415Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:05.184324504Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:05.265733039Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:05.344914209Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:05.425337365Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:05.504762632Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:05.586452447Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:05.682252246Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:05.761233543Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:05.840254137Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:05.921297487Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:06.001173538Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:06.080832405Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:06.176089835Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:06.259234405Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:06.336813044Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:06.43253761Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:06.512669054Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:06.592445073Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:06.688338857Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:06.768654365Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:06.851463767Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:06.92876986Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:07.009064025Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:07.089050412Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:07.184314978Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:07.264561014Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:07.34452865Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:07.431889294Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:07.52004978Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:07.600579496Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:07.680046651Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:07.759862254Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:07.840418339Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:07.92004335Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:08.001702349Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:08.080443486Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:08.160420497Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:08.240609509Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:08.320372248Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:08.400539148Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:08.4805704Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:08.56896455Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:08.656122314Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:08.735983901Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:08.816534418Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:08.896980039Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:08.976782522Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:09.056636269Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:09.138705349Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:09.217013045Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:09.296607752Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:09.377678078Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:09.456355566Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:09.536705187Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:09.616812086Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:09.699051183Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:09.776124508Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:09.856936017Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:09.936692676Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:10.01763737Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:10.096483403Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:10.176781471Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:10.259708281Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:10.336311941Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:10.433542528Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:10.512808562Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:10.592471364Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:10.688390236Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:10.768647248Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:10.849086372Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:10.930123322Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:11.008179786Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:11.088449438Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:11.18396258Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:11.264395817Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:11.344405628Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:11.430022493Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:11.5048049Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:11.58482188Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:11.684041175Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:11.760782659Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:11.840624534Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:11.92060513Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:12.003046435Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:12.081090002Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:12.175920711Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:12.256266491Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:12.336280623Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:12.416518819Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:12.49629551Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:12.57666289Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:12.656292989Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:12.736407761Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:12.81629434Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:12.899467583Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:12.976518028Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:13.055829822Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:13.138815992Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:13.216402054Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:13.296222394Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:13.376499342Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:13.456415489Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:13.536758134Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:13.617132554Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:13.696730589Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:13.776392655Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:13.856213923Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:13.936185846Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:14.016358634Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:14.0957831Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:14.177236627Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:14.256582533Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:14.336222008Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:14.431669966Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:14.512196547Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:14.592671704Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:14.687505997Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:14.768603203Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:14.84840735Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:14.928366185Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:15.008568573Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:15.090370325Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:15.183536166Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:15.264208123Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:15.421481084Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:15.504169238Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:15.584175625Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:15.679746784Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:15.760411733Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:15.84018852Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:15.921080958Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:16.002029683Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:16.080072931Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:16.17593977Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:16.255650413Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:16.336169985Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:16.431634936Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:16.512296941Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:16.593980644Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:16.687687414Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:16.768135019Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:16.848110399Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:16.928406387Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:17.00810375Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:17.08824873Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:17.18651599Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:17.263725828Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:17.343807927Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:17.424353772Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:17.504260031Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:17.584205459Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:17.663949702Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:17.746000446Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:17.824339086Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:17.903995937Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:17.984183989Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:18.064020456Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:18.144073212Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:18.224550512Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:18.305181701Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:18.383948118Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:18.463876841Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:18.545604961Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:18.624209393Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:18.704236005Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:18.784096696Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:18.867789492Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:18.944451552Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:19.024141011Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:19.104228103Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:19.184185466Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:19.26420235Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:19.42125179Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:19.507421168Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:19.584664573Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:19.680060435Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:19.76034676Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:19.840114939Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:19.936113522Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:20.016057062Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:20.097486652Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:20.176072237Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:20.256717154Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:20.428369923Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:20.511572446Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:20.592001074Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:20.687594313Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:20.767930013Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:20.848325906Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:20.928160773Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:21.008485561Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:21.088128172Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:21.183821187Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:21.264371832Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:21.423340509Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:21.50397333Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:21.58360458Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:21.681104639Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:21.760237873Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:21.840457445Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:21.936116892Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:22.018372212Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:22.096255395Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:22.176318135Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:22.255833449Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:22.412605545Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:22.495845508Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:22.576083352Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:22.659031634Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:22.736129567Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:22.816111827Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:22.896564039Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:22.976044154Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:23.055943405Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:23.136060705Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:23.218517338Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:23.296763658Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:23.376121308Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:23.456201328Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:23.535852994Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:23.615865334Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:23.695987946Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:23.779526629Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:23.856214033Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:23.936371173Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:24.015894872Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:24.096001708Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:24.175981599Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:24.255878259Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:24.428222293Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:24.511590961Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:24.591915365Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:24.686999226Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:24.767478991Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:24.847934468Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:24.928063479Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:25.008030699Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:25.087912158Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:25.18336578Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:25.266353871Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:25.343930301Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:25.424281361Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:25.503991844Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:25.586486813Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:25.67958891Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:25.760221635Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:25.839148404Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:25.92020353Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:26.00004787Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:26.080959571Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:26.175755592Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:26.255766556Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:26.42795363Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:26.511722618Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:26.596920985Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:26.687477701Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:26.770881024Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:26.848061613Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:26.927441695Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:27.007552627Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:27.087482278Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:27.183747199Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:27.263672786Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:27.420826387Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:27.504029549Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:27.583936193Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:27.66377474Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:27.743200966Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:27.823667067Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:27.904123696Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:27.985071109Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:28.063867862Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:28.143820554Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:28.223840797Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:28.303823153Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:28.383752804Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:28.46375788Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:28.543992108Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:28.623703487Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:28.704009811Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:28.783640966Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:28.863643225Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:28.94497928Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:29.023716449Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:29.103390739Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:29.18396196Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:29.279485951Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:29.360547477Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:29.439619398Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:29.520340091Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:29.599765742Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:29.682988008Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:29.759962517Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:29.839681992Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:29.93506387Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:30.015653107Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:30.096056296Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:30.175931419Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:30.256090351Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:30.42785816Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:30.51141118Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:30.591973825Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:30.688152217Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:30.767728043Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:30.847818527Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:30.932381309Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:31.008005159Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:31.087435577Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:31.182741295Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:31.263220995Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:31.343937913Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:31.423931884Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:31.508037449Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:31.583932083Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:31.68029806Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:31.759768382Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:31.839688881Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:31.9352074Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:32.015762077Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:32.100288666Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:32.175945604Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:32.255160342Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:32.33551681Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:32.415583198Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:32.49578661Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:32.575639429Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:32.658340799Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:32.735763725Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:32.816132513Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:32.896342997Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:32.975556615Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:33.05554553Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:33.135556366Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:33.216074851Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:33.295639925Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:33.375215976Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:33.455500028Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:33.535577232Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:33.615544451Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:33.695503671Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:33.777049422Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:33.855751775Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:33.935779154Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:34.015572037Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:34.095650745Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:34.176030701Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:34.255592832Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:34.335840052Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:34.43123537Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:34.511038813Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:34.591682642Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:34.686912904Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:34.7672655Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:34.847603697Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:34.928828327Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:35.007696632Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:35.087263819Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:35.182792289Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:35.263102709Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:35.343402026Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:35.42360035Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:35.503954834Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:35.582959107Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:35.679280156Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:35.759545168Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:35.839169666Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:35.934739577Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:36.014952909Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:36.097285542Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:36.176004982Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:36.255826026Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:36.335415964Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:36.430828914Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:36.511543112Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:36.591474651Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:36.688175412Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:36.768324072Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:36.847768922Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:36.928214959Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:37.007494081Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:37.087853365Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:37.183010923Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:37.263865664Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:37.343779252Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:37.423422214Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:37.50351961Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:37.583326317Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:37.662810816Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:37.743702293Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:37.823392072Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:37.903370684Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:37.983369807Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:38.062995202Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:38.143685879Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:38.223485418Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:38.303691582Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:38.382991056Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:38.462985604Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:38.543132984Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:38.62352942Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:38.703185631Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:38.782874898Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:38.864422633Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:38.943374138Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:39.023308301Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:39.10387485Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:39.183338901Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:39.263527433Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:39.343364412Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:39.424066321Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:39.503049314Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:39.583374774Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:39.678760845Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:39.759393218Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:39.838977524Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:39.91994017Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:40.001749282Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:40.079457424Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:40.174546149Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:40.255567995Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:40.335416718Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:40.430583652Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:40.510873656Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:40.593159249Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:40.687120804Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:40.767540504Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:40.847320267Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:40.926890078Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:41.007302835Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:41.087661287Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:41.18624442Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:41.263578674Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:41.343177124Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:41.423744921Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:41.502896843Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:41.583249567Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:41.679659288Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:41.762050001Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:41.83935475Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:41.934235507Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:42.014578247Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:42.095173116Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:42.175832817Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:42.255848805Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:42.33668345Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:42.415370027Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:42.494985598Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:42.57531701Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:42.655476102Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:42.735211833Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:42.815533357Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:42.90320245Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:42.99067247Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:43.070613642Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:43.151210207Z", "value": 78.2},
{"timestamp": "2024-03-14T01:29:43.231334418Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:43.311272262Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:43.391265817Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:43.474470932Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:43.551921154Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:43.631596853Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:43.711246536Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:43.791317787Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:43.871305263Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:43.951474787Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:44.032345528Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:44.110881641Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:44.191055037Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:44.271196944Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:44.351098724Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:44.431645561Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:44.51171566Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:44.593523588Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:44.688201912Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:44.76821326Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:44.847139581Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:44.927377585Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:45.006638403Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:45.087398296Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:45.187574489Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:45.262708258Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:45.34312911Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:45.424105356Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:45.503763455Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:45.583235441Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:45.679141065Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:45.759345405Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:45.839054703Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:45.93478327Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:46.015021626Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:46.095040654Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:46.175403586Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:46.254749108Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:46.336151947Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:46.430696415Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:46.511839446Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:46.591392072Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:46.687126175Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:46.767393267Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:46.848661802Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:46.931115267Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:47.007809327Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:47.087391457Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:47.182553175Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:47.263018028Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:47.343630656Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:47.42349826Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:47.506198445Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:47.583353243Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:47.663421902Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:47.743919427Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:47.838612727Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:47.91922622Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:47.998937279Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:48.080657207Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:48.159136743Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:48.239197563Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:48.318983534Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:48.398948385Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:48.478445428Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:48.559036584Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:48.641307873Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:48.719038192Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:48.798973699Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:48.879098743Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:48.959069354Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:49.039178974Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:49.12026882Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:49.199306277Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:49.279260121Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:49.359432621Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:49.438533182Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:49.518465618Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:49.5995522Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:49.680173213Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:49.760412305Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:49.839056801Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:49.934645688Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:50.014654411Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:50.094435935Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:50.175566165Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:50.255867081Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:50.334449849Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:50.430215344Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:50.511003878Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:50.590718648Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:50.686325135Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:50.766925828Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:50.850453471Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:50.9271339Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:51.006326621Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:51.086622129Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:51.182731465Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:51.262507196Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:51.342570544Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:51.423810598Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:51.50367113Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:51.582700427Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:51.679758949Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:51.759438488Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:51.838622985Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:51.918809437Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:51.999072625Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:52.079292229Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:52.174234491Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:52.254458031Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:52.334570946Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:52.414673622Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:52.494401897Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:52.576977219Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:52.654562321Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:52.734458404Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:52.814352567Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:52.894359915Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:52.974407071Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:53.05436485Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:53.13450119Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:53.214297017Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:53.295470543Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:53.374782945Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:53.454856981Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:53.535408042Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:53.614689628Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:53.696861172Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:53.7808132Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:53.854834615Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:53.935001099Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:54.01473811Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:54.094881777Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:54.175024453Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:54.256151323Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:54.335696718Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:54.430262914Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:54.511263544Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:54.5914115Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:54.685611839Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:54.766595061Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:54.847911755Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:54.926360764Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:55.00674872Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:55.086916804Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:55.182333338Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:55.263101039Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:55.342712994Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:55.42553718Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:55.504101964Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:55.582754685Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:55.677546194Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:55.75896884Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:55.838709275Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:55.934408722Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:56.016501546Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:56.094780378Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:56.175169742Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:56.254901025Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:56.334834741Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:56.42965921Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:56.510558911Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:56.591934198Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:56.686164745Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:56.766708382Z", "value": 77.6},
{"timestamp": "2024-03-14T01:29:56.846968882Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:07.104506976Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:07.182255215Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:07.262167106Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:07.341741845Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:07.422315273Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:07.502914718Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:07.58225864Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:07.661552322Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:07.741774934Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:07.821538921Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:07.902530399Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:07.982053554Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:08.065025164Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:08.141718552Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:08.22175966Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:08.301522335Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:08.381874771Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:08.461866438Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:08.541580601Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:08.624099795Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:08.70158704Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:08.781548372Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:08.861372487Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:08.941461435Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:09.021364334Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:09.101771139Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:09.184886909Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:09.261723114Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:09.341519485Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:09.422113938Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:09.50153322Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:09.581486647Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:09.677482351Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:09.760108808Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:09.837761622Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:09.93293214Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:10.013418273Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:10.093628053Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:10.174028297Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:10.253397435Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:10.336787158Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:10.429726535Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:10.509659546Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:10.589597902Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:10.684953604Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:10.765435096Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:10.845536748Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:10.930609355Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:11.0056861Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:11.085455399Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:11.181018461Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:11.2624973Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:11.341851398Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:11.42184201Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:11.501854125Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:11.581566848Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:11.677555704Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:11.757670699Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:11.837386046Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:11.917722547Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:12.000119179Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:12.077778746Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:12.173006832Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:12.25329578Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:12.334381466Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:12.42909531Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:12.509414659Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:12.595959429Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:12.670283148Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:12.749653758Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:12.829774129Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:12.910854823Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:12.989406456Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:13.069571052Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:13.151654436Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:13.229723987Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:13.309601894Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:13.38947385Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:13.469422445Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:13.549535521Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:13.629894709Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:13.709489672Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:13.789638684Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:13.869364591Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:13.949812867Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:14.029834423Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:14.109744746Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:14.191891811Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:14.27450438Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:14.350545415Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:14.429716056Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:14.509272619Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:14.590133856Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:14.687192506Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:14.765435818Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:14.847862147Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:14.926596051Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:15.005794565Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:15.086140985Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:15.181442159Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:15.262406213Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:15.342240632Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:15.425850644Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:15.503160545Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:15.584181591Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:15.678102506Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:15.758285342Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:15.837801904Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:15.933388775Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:16.015204255Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:16.094290416Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:16.175277382Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:16.254103095Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:16.333830378Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:16.42936784Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:16.509500852Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:16.593362Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:16.685261342Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:16.765801331Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:16.846006791Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:16.926140603Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:17.006524207Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:17.086396291Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:17.184447487Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:17.26246203Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:17.341662048Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:17.42212738Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:17.501800583Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:17.581836891Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:17.662417423Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:17.744947561Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:17.821741077Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:17.901829033Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:17.982000029Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:18.06187288Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:18.141806723Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:18.22221724Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:18.304487536Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:18.382166783Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:18.461265392Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:18.541479844Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:18.621263351Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:18.701439019Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:18.781624415Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:18.863674103Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:18.942472488Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:19.022018075Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:19.101821454Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:19.181563457Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:19.262586807Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:19.341840552Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:19.423586144Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:19.502092816Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:19.581798083Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:19.67751865Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:19.757801518Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:19.837361441Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:19.918708375Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:19.998982027Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:20.077436891Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:20.173413043Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:20.253857639Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:20.334090683Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:20.429492977Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:20.50974215Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:20.590891356Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:20.685382544Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:20.765397987Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:20.845216982Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:20.925438442Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:21.007244226Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:21.08568405Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:21.183734958Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:21.265525926Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:21.341663569Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:21.421771972Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:21.501886264Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:21.582296941Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:21.678213796Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:21.760556125Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:21.837882602Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:21.932945088Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:22.013686165Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:22.095957453Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:22.174439262Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:22.254070064Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:22.339472656Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:22.413768471Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:22.493868938Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:22.575431521Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:22.653671537Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:22.733224324Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:22.813477464Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:22.894143981Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:22.973794624Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:23.054407476Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:23.136454765Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:23.213709658Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:23.294301007Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:23.376738216Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:23.453739189Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:23.534383722Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:23.613628283Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:23.694663857Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:23.77355069Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:23.853125013Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:23.936125263Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:24.014075038Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:24.09329848Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:24.173080035Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:24.253565784Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:24.334355373Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:24.428930689Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:24.509650326Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:24.589556234Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:24.6851688Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:24.767166104Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:24.845724905Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:24.92575814Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:25.005549935Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:25.087886856Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:25.180867033Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:25.261378829Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:25.341391457Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:25.422743704Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:25.501634729Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:25.5815287Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:25.67854367Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:25.757622919Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:25.838702653Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:25.933280561Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:26.01369095Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:26.093533497Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:26.174147182Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:26.260355887Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:26.333815828Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:26.428987306Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:26.509536671Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:26.589722163Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:26.684829288Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:26.765422909Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:26.849113241Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:26.92647639Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:27.006089049Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:27.18125965Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:27.085467499Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:27.261436726Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:27.341169225Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:27.422972609Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:27.501283376Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:27.580810691Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:27.661011607Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:27.741115947Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:27.821106046Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:27.901060049Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:27.984311692Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:28.06154217Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:28.141006668Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:28.22104208Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:28.301367892Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:28.439271817Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:28.524724329Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:28.608551141Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:28.687249462Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:28.765537862Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:28.847882846Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:28.925411756Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:29.005405472Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:29.086248597Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:29.165405255Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:29.246419773Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:29.325037133Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:29.405741698Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:29.485453941Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:29.564997768Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:29.661435872Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:29.742576854Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:29.821584488Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:29.916789853Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:29.997445106Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:30.077595014Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:30.17296454Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:30.253355569Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:30.33592561Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:30.428862074Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:30.509334383Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:30.58930925Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:30.68426828Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:30.766125263Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:30.845429505Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:30.929006333Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:31.005557385Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:31.084985723Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:31.18088693Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:31.261848168Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:31.340921849Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:31.428086685Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:31.5025225Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:31.581389781Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:31.677298956Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:31.757085151Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:31.837478868Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:31.932643593Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:32.013295518Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:32.09777942Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:32.188412263Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:32.269245949Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:32.349488593Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:32.42929082Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:32.509277975Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:32.589334155Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:32.670654689Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:32.749386482Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:32.828647364Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:32.909177753Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:32.989640077Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:33.069302784Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:33.149290068Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:33.230952651Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:33.309357595Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:33.389230638Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:33.469212642Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:33.550801145Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:33.629384265Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:33.710447903Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:33.791045332Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:33.868985283Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:33.949208599Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:34.029317482Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:34.10918227Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:34.189216209Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:34.269209541Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:34.35015097Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:34.429299596Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:34.509577344Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:34.589065811Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:34.684361321Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:34.765218878Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:34.846483156Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:34.924980869Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:35.005076504Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:35.085102604Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:35.180715362Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:35.261129239Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:35.341176043Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:35.424467877Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:35.501386962Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:35.58162935Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:35.676849724Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:35.760306295Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:35.83733066Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:35.932493946Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:36.014572946Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:36.092876001Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:36.188728377Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:36.269085869Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:36.349193761Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:36.4291269Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:36.509167688Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:36.590398654Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:36.68492917Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:36.765300679Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:36.84510409Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:36.925295918Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:37.005432609Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:37.085150356Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:37.182994992Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:37.26129536Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:37.341010386Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:37.42101879Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:37.500979097Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:37.581200782Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:37.660987073Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:37.742184759Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:37.820883655Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:37.901374748Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:37.981006415Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:38.061028866Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:38.141013942Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:38.220947241Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:38.305503399Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:38.381329233Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:38.460932644Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:38.541252536Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:38.621003531Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:38.706704491Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:38.785155355Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:38.893376142Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:38.972858529Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:39.052490195Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:39.132649959Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:39.212631131Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:39.294146706Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:39.373313763Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:39.454501753Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:39.533133962Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:39.613276702Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:39.693249649Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:39.773470725Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:39.852964152Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:39.93324126Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:40.016330566Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:40.093053394Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:40.175015338Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:40.25346617Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:40.333080045Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:40.428635364Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:40.509342137Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:40.592261619Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:40.684538402Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:40.764834998Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:40.844791689Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:40.925039646Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:41.005099153Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:41.084975845Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:41.181678686Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:41.261047696Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:41.340891395Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:41.421149463Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:41.500863914Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:41.580555677Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:41.679035002Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:41.759420366Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:41.837187357Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:41.932400946Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:42.012891367Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:42.092835162Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:42.188668049Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:42.268875045Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:42.351163998Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:42.428593164Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:42.508722016Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:42.588787507Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:42.6691594Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:42.749063323Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:42.82898907Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:42.911890856Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:42.988630837Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:43.068911145Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:43.148893084Z", "value": 77.6},
{"timestamp": "2024-03-14T01:30:43.229154992Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:43.310758823Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:43.389266584Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:43.471116047Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:43.549511743Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:43.628690481Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:43.709602663Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:43.789023737Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:43.868863628Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:43.948906816Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:44.030521751Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:44.109147143Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:44.18894473Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:44.268849326Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:44.348862081Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:44.428765908Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:44.508786632Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:44.591508962Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:44.685258004Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:44.764460518Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:44.84474473Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:44.924728781Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:45.005133762Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:45.085222006Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:45.181241645Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:45.260779488Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:45.340903859Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:45.421250376Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:45.502458654Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:45.580938702Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:45.676390628Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:45.758030683Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:45.836850476Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:45.932102722Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:46.01297548Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:46.092308842Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:46.173213183Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:46.254773494Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:46.33292727Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:46.428162139Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:46.508600528Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:46.588718788Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:46.68432089Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:46.764662894Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:46.844615042Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:46.92490351Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:47.004756937Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:47.084766621Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:47.180660628Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:47.260737992Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:47.340854203Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:47.424038646Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:47.500974755Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:47.580649558Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:47.660595593Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:47.740256316Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:47.820149647Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:47.900101314Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:47.981566969Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:48.060686475Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:48.140929535Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:48.220694994Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:48.301701864Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:48.380830297Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:48.460915117Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:48.54170413Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:48.620873684Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:48.700706247Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:48.780928091Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:48.860734222Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:48.940550017Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:49.020529877Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:49.103501583Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:49.180861629Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:49.260770832Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:49.417976657Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:49.500473962Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:49.580391805Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:49.676311828Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:49.759671567Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:49.836935645Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:49.932652116Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:50.01226695Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:50.092351706Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:50.187792752Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:50.268422021Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:50.352494722Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:50.428400236Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:50.508341952Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:50.588223187Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:50.683690921Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:50.768498023Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:50.844476658Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:50.924519269Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:51.004126008Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:51.084076684Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:51.179712962Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:51.260472087Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:51.340184874Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:51.421235008Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:51.501177428Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:51.580160229Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:51.676871678Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:51.756388816Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:51.836291684Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:51.931541785Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:52.012628431Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:52.095590409Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:52.188047993Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:52.268256077Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:52.348260128Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:52.427986355Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:52.508453704Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:52.588040667Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:52.668326383Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:52.747993921Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:52.828051701Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:52.911636081Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:52.989156447Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:53.068223856Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:53.149267558Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:53.23115587Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:53.385392152Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:53.468298834Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:53.548345894Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:53.628482937Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:53.708541677Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:53.789241186Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:53.870548217Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:53.948833Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:54.028494427Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:54.10830523Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:54.189153956Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:54.26859887Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:54.348370665Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:54.429340031Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:54.50838232Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:54.58860458Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:54.683939674Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:54.764439727Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:54.844346722Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:54.924689238Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:55.007768529Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:55.084656669Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:55.179939667Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:55.26051876Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:55.340450651Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:55.42024267Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:55.499916513Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:55.581872857Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:55.676586189Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:55.756783009Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:55.836489396Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:55.931892938Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:56.013189025Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:56.092486995Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:56.190098542Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:56.268408189Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:56.348420305Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:56.428512837Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:56.507877943Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:56.588626508Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:56.68408749Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:56.766591451Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:56.844547242Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:56.925073375Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:57.004452305Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:57.08402538Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:57.179934651Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:57.2606508Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:57.417491536Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:57.500332554Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:57.579871164Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:57.660316817Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:57.739942436Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:57.819963671Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:57.899955851Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:57.980234687Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:58.060405843Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:58.140622791Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:58.220473434Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:58.300388621Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:58.380567169Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:58.463576284Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:58.540610184Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:58.620256891Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:58.700377359Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:58.780160322Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:58.859826421Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:58.940198537Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:59.020548157Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:59.099894383Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:59.179890147Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:59.259930999Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:59.43248585Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:59.516007765Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:59.596341673Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:59.678870883Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:59.755989168Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:59.837043814Z", "value": 77.5},
{"timestamp": "2024-03-14T01:30:59.933158525Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:00.012294543Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:00.092362595Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:00.189227516Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:00.268361038Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:00.348308097Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:00.428017076Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:00.507921959Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:00.587879579Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:00.683781074Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:00.764456647Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:00.844235098Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:00.924719726Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:01.004517345Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:01.08396834Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:01.179846955Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:01.260215903Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:01.417539648Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:01.501369404Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:01.580528302Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:01.676579718Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:01.755744599Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:01.837157518Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:01.931269985Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:02.012273143Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:02.093468525Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:02.187617504Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:02.268190261Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:02.348312425Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:02.428295548Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:02.508796433Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:02.587730978Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:02.670318364Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:02.748530347Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:02.828439294Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:02.908043281Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:02.9877849Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:03.068237496Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:03.14815406Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:03.231650823Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:03.385006335Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:03.468140634Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:03.548135405Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:03.628085537Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:03.708175157Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:03.78807076Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:03.871915268Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:03.948597584Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:04.027807906Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:04.108200406Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:04.18836017Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:04.268026973Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:04.348295761Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:04.430758794Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:04.508086328Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:04.587861739Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:04.699543589Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:04.77946828Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:04.860635119Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:04.940126209Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:05.023727005Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:05.099784551Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:05.179943067Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:05.2604876Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:05.41726472Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:05.499913865Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:05.580663134Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:05.675859764Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:05.757107306Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:05.83618934Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:05.931555602Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:06.011935302Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:06.09212841Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:06.188502386Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:06.271173708Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:06.348330041Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:06.428182636Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:06.508157632Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:06.589794839Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:06.683750826Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:06.764365471Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:06.846698295Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:06.924430374Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:07.004159321Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:07.087185907Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:07.179755331Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:07.261746651Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:07.340029226Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:07.421782626Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:07.500273138Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:07.580264517Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:07.660294713Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:07.740329869Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:07.819941887Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:07.900011155Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:07.981880363Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:08.060199162Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:08.140051598Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:08.220091649Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:08.300012757Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:08.381506763Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:08.460385372Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:08.542205588Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:08.620119747Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:08.700181047Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:08.779940489Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:08.859986589Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:08.939747984Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:09.020014788Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:09.100397945Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:09.180103083Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:09.259997535Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:09.416924063Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:09.499583512Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:09.580704686Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:09.676406341Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:09.755870455Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:09.836054379Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:09.931387841Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:10.011432597Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:10.091714953Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:10.187315264Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:10.269044151Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:10.348004328Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:10.427852699Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:10.507979375Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:10.587539458Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:10.683383481Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:10.76407323Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:10.845025603Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:10.924264437Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:11.004446729Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:11.083796059Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:11.179282098Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:11.260575816Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:11.339825658Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:11.421379057Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:11.500032641Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:11.579949685Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:11.677148431Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:11.755942176Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:11.835962323Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:11.932423084Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:12.012381119Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:12.091812497Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:12.187146343Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:12.267682972Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:12.347633391Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:12.427888867Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:12.507747479Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:12.594302809Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:12.667833598Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:12.747753233Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:12.827747685Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:12.907760536Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:12.987873132Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:13.067869503Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:13.149465591Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:13.227896263Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:13.384630182Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:13.467545536Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:13.548289973Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:13.627771304Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:13.708153884Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:13.787800175Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:13.86778365Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:13.94770207Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:14.027736329Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:14.107693309Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:14.18828901Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:14.268097445Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:14.349475963Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:14.427847723Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:14.507792959Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:14.591328314Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:14.683396297Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:14.763122075Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:14.843187087Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:14.925613896Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:15.003820472Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:15.084076588Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:15.179382626Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:15.259559285Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:15.339647113Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:15.420384158Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:15.503430137Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:15.580896071Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:15.675332666Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:15.755621807Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:15.835700994Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:15.930883288Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:16.011822253Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:16.093518437Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:16.187020375Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:16.267584395Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:16.347628095Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:16.427727603Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:16.507616326Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:16.588068379Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:16.684613523Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:16.763985253Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:16.843501464Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:16.92457307Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:17.003537183Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:17.08321973Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:17.179211977Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:17.263770887Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:17.416468317Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:17.499329527Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:17.581885617Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:17.659651551Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:17.739498898Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:17.820151975Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:17.899925946Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:17.979576973Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:18.059041119Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:18.139501204Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:18.219614248Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:18.300384093Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:18.379620815Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:18.461201382Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:18.540073303Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:18.620128554Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:18.699878749Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:18.779610896Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:18.859509443Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:18.939517335Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:19.020899726Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:19.099682142Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:19.178913584Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:19.259439973Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:19.416761734Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:19.499423743Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:19.580081076Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:19.676483725Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:19.756264064Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:19.835994611Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:19.932301451Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:20.01148518Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:20.091616208Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:20.186987142Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:20.269583104Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:20.347498094Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:20.428036291Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:20.507687574Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:20.587365001Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:20.683249696Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:20.766563323Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:20.843970952Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:20.923692987Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:21.003498318Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:21.08350157Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:21.181059741Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:21.259460013Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:21.416728814Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:21.499202663Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:21.579778075Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:21.67784956Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:21.755265061Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:21.835337177Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:21.930769871Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:22.011817605Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:22.091796184Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:22.18693259Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:22.267464515Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:22.347018101Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:22.427314633Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:22.507403517Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:22.589609141Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:22.667802309Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:22.747353143Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:22.827538699Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:22.907289022Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:22.987349426Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:23.068932617Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:23.150854593Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:23.227749645Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:23.384152716Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:23.467211815Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:23.547307514Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:23.627091309Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:23.707434818Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:23.790258268Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:23.867377129Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:23.94724246Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:24.027760817Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:24.107733252Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:24.187345847Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:24.267912747Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:24.348438368Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:24.427388433Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:24.507051076Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:24.587011895Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:24.683116079Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:24.771379861Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:24.859201754Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:24.940526577Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:25.019354914Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:25.099555029Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:25.179562089Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:25.259281788Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:25.416717757Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:25.498791765Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:25.601307547Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:25.675276225Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:25.755781686Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:25.835930346Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:25.930639454Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:26.011342195Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:26.091324647Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:26.188301152Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:26.267679667Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:26.347184645Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:26.428363227Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:26.50721198Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:26.588811683Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:26.682697494Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:26.765400463Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:26.843376574Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:26.923699571Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:27.004165415Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:27.083875866Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:27.179041424Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:27.260315142Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:27.416279972Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:27.499054814Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:27.579465522Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:27.659879559Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:27.738957944Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:27.820488079Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:27.898921791Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:27.981646649Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:28.059400807Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:28.139985052Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:28.219297038Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:28.299656546Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:28.379255317Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:28.459404841Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:28.539510364Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:28.618837486Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:28.699173187Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:28.779475031Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:28.859938187Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:28.939557342Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:29.019651058Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:29.102019562Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:29.179241784Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:29.259331211Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:29.431358541Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:29.514632424Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:29.595110557Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:29.676140211Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:29.756464487Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:29.834804855Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:29.914990443Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:29.996024257Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:30.075617523Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:30.170761193Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:30.251250749Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:30.423640064Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:30.506801275Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:30.587247695Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:30.682673413Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:30.763864571Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:30.842983309Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:30.923429377Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:31.005654778Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:31.083355336Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:31.178640286Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:31.259437299Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:31.431303573Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:31.514873105Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:31.594858244Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:31.679820515Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:31.755267916Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:31.834957439Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:31.930462421Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:32.010969994Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:32.090598492Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:32.187191509Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:32.268231691Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:32.346580955Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:32.427710705Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:32.507062243Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:32.587129207Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:32.667138058Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:32.74711619Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:32.827968499Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:32.907139813Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:32.986960088Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:33.068031086Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:33.146629758Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:33.227033298Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:33.384069363Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:33.467234381Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:33.546998304Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:33.62720098Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:33.706927175Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:33.787452348Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:33.867584976Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:33.950617226Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:34.027921335Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:34.107684778Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:34.18687942Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:34.269134997Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:34.348178342Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:34.427124631Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:34.509519664Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:34.586611261Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:34.682383988Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:34.762747016Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:34.843385821Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:34.923338193Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:35.003620677Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:35.088095906Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:35.179546127Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:35.258413472Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:35.339321814Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:35.424044756Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:35.499167645Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:35.5789836Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:35.678738224Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:35.757368576Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:35.834979086Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:35.930049123Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:36.010344024Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:36.090997933Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:36.186318947Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:36.269589789Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:36.346405258Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:36.42657587Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:36.507256499Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:36.586803333Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:36.682935325Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:36.762794064Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:36.844412743Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:36.923218776Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:37.00357358Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:37.082930398Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:37.178329076Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:37.258858601Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:37.339020221Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:37.421201397Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:37.499242756Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:37.578783895Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:37.658859115Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:37.738472349Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:37.81888005Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:37.899794695Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:37.981974112Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:38.071728073Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:38.155670725Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:38.234886039Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:38.314810154Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:38.395145471Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:38.474265552Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:38.558701774Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:38.635011417Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:38.715066317Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:38.794840704Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:38.874722323Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:38.954857351Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:39.035081435Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:39.116609298Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:39.195134978Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:39.274485524Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:39.356201035Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:39.434749499Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:39.514425582Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:39.594366882Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:39.678889695Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:39.755130314Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:39.834657661Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:39.930061075Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:40.010934312Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:40.090961788Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:40.186166353Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:40.267433736Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:40.346622649Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:40.426842605Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:40.506887425Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:40.586864436Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:40.681878666Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:40.762603615Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:40.846875164Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:40.923254663Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:41.002939866Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:41.083851792Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:41.178533156Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:41.258870552Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:41.338704939Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:41.436907368Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:41.514764566Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:41.595132331Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:41.675997024Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:41.755244882Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:41.834708452Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:41.930968028Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:42.050905769Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:42.138752559Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:42.219008035Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:42.29910495Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:42.379202506Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:42.458385116Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:42.538997841Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:42.620239815Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:42.698665431Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:42.778094025Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:42.858994207Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:42.93910085Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:43.019114758Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:43.099014809Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:43.182752597Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:43.258879872Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:43.338808723Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:43.419086503Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:43.498660922Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:43.578738478Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:43.658903553Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:43.740384888Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:43.819149225Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:43.898128442Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:43.978873935Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:44.059187012Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:44.139030327Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:44.21908113Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:44.298999614Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:44.379363922Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:44.459382982Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:44.538672791Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:44.619263916Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:44.698369758Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:44.779638228Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:44.858708902Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:44.938294968Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:45.018182507Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:45.098714336Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:45.178825556Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:45.258526951Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:45.338625338Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:45.419552656Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:45.499064834Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:45.57933311Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:45.676547537Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:45.755346017Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:45.834865044Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:45.935468406Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:46.011042143Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:46.090130033Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:46.185800039Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:46.266685533Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:46.346586512Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:46.427416901Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:46.508570843Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:46.586670507Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:46.682252257Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:46.763067734Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:46.842753577Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:46.923154302Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:47.002985233Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:47.084478792Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:47.177975929Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:47.258953967Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:47.339533828Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:47.419315031Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:47.498457417Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:47.579065949Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:47.661652663Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:47.738163906Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:47.818131702Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:47.898990475Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:47.978555166Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:48.058332305Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:48.138444517Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:48.219916859Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:48.298976845Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:48.378833408Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:48.459678869Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:48.538742759Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:48.618453562Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:48.698731918Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:48.783078475Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:48.858692085Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:48.938711752Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:49.018778236Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:49.098419118Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:49.178771619Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:49.257754292Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:49.338069448Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:49.41983344Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:49.498847569Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:49.578433795Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:49.675574109Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:49.754320526Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:49.834392514Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:49.930982811Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:50.010322285Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:50.090451456Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:50.185335861Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:50.267778126Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:50.345669149Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:50.427276756Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:50.520691494Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:50.601644763Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:50.682887282Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:50.763536647Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:50.842159095Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:50.922466155Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:51.002091486Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:51.084681303Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:51.177639624Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:51.257872508Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:51.337801903Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:51.418179907Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:51.497840854Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:51.578452651Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:51.673801089Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:51.754822295Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:51.834420041Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:51.929795487Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:52.009870067Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:52.089710022Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:52.185399453Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:52.270026843Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:52.345991909Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:52.425808248Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:52.505672651Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:52.58547059Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:52.66568117Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:52.745708134Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:52.829529954Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:52.906029966Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:52.985642112Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:53.066124693Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:53.145712936Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:53.225739547Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:53.306318576Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:53.390520781Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:53.466584727Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:53.546705835Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:53.626494814Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:53.706545138Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:53.785604931Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:53.866202136Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:53.947993424Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:54.026409792Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:54.106152306Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:54.18613415Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:54.266785051Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:54.347654576Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:54.426936802Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:54.509463771Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:54.586858729Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:54.6824992Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:54.761642193Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:54.842128166Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:54.922860571Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:55.002533582Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:55.083502819Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:55.177882711Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:55.258339788Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:55.338329375Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:55.433405908Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:55.51432897Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:55.59439779Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:55.675257427Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:55.754176516Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:55.833525366Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:55.915371118Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:55.994380511Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:56.074570643Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:56.171837101Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:56.250686142Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:56.330305681Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:56.425393766Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:56.506096571Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:56.586179311Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:56.682491239Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:56.763458973Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:56.841654252Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:56.922733858Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:57.002418677Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:57.082232392Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:57.177805918Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:57.258198259Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:57.339025128Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:57.418122106Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:57.498130413Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:57.578316161Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:57.657552691Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:57.737501958Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:57.81779417Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:57.897644301Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:57.978064226Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:58.058515702Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:58.138477738Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:58.218836542Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:58.298376017Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:58.378679237Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:58.462168704Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:58.539030797Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:58.618498879Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:58.697853361Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:58.778178021Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:58.857882104Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:58.937880651Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:59.024217197Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:59.098448564Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:59.177839558Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:59.259050428Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:59.338310894Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:59.433217379Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:59.514396377Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:59.597088819Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:59.674221472Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:59.754533492Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:59.83415303Z", "value": 77.5},
{"timestamp": "2024-03-14T01:31:59.928948603Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:00.009826577Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:00.089432739Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:00.187461663Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:00.267937972Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:00.346256739Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:00.425593013Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:00.505426665Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:00.585860797Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:00.681320627Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:00.765322064Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:00.842745469Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:00.922106671Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:01.002193123Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:01.082205623Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:01.177075212Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:01.259021475Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:01.339096759Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:01.433379243Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:01.5142632Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:01.594070547Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:01.674743784Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:01.75418633Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:01.83412203Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:01.929515172Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:02.009468375Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:02.089797227Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:02.185241666Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:02.26545423Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:02.345837514Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:02.426282014Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:02.508695767Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:02.585769284Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:02.665370999Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:02.746042028Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:02.826125951Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:02.905874098Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:02.98570583Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:03.069848034Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:03.146096429Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:03.225828256Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:03.305193938Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:03.386191944Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:03.465983579Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:03.54556123Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:03.628320423Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:03.705479028Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:03.785609416Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:03.865766428Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:03.945624911Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:04.025476706Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:04.105807351Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:04.186648364Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:04.265647709Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:04.346316114Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:04.426035269Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:04.505723896Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:04.585785452Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:04.681048705Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:04.763658811Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:04.841886186Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:04.922317631Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:05.002769363Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:05.081861509Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:05.177580507Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:05.257861775Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:05.339310022Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:05.432795128Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:05.513850094Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:05.594132898Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:05.674178422Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:05.753703208Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:05.833595419Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:05.934371709Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:06.010846121Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:06.089840346Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:06.185443185Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:06.26629175Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:06.3456142Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:06.425822924Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:06.507058082Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:06.585140497Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:06.681332073Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:06.761563613Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:06.842069842Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:06.922195878Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:07.002834907Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:07.084332753Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:07.177363906Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:07.257628566Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:07.337782026Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:07.417653117Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:07.497544401Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:07.577683524Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:07.660815583Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:07.737505483Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:07.817489246Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:07.897857683Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:07.977629638Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:08.057728217Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:08.137617677Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:08.217758624Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:08.297980084Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:08.377874408Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:08.457751515Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:08.537614702Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:08.618283875Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:08.698765464Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:08.779367469Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:08.858231837Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:08.937669616Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:09.017490243Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:09.097482454Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:09.177627498Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:09.260240355Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:09.337833746Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:09.432981991Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:09.513575004Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:09.593560783Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:09.674642085Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:09.753014421Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:09.837277938Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:09.929185856Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:10.009767413Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:10.08949892Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:10.185232863Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:10.265412115Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:10.345523942Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:10.427690815Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:10.505594158Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:10.585596257Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:10.681027799Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:10.76265627Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:10.841453567Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:10.922115092Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:11.003114922Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:11.081656762Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:11.177133168Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:11.25746282Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:11.337495032Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:11.432929422Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:11.513424579Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:11.594867769Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:11.674182219Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:11.753397149Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:11.833401457Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:11.913341348Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:11.993971929Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:12.073806892Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:12.17286593Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:12.24958799Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:12.329512362Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:12.40988339Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:12.489558897Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:12.569402564Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:12.649485528Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:12.731065583Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:12.809384574Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:12.889094993Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:12.96888314Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:13.049514169Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:13.13021947Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:13.209680833Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:13.289718644Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:13.369483943Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:13.449319418Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:13.529472942Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:13.609498818Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:13.689673397Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:13.769374568Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:13.852927972Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:13.929701552Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:14.009398755Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:14.088903029Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:14.169253161Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:14.250079391Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:14.329549009Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:14.426430122Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:14.5055087Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:14.585478607Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:14.680598181Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:14.760941497Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:14.841144109Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:14.921961346Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:15.004647164Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:15.08145364Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:15.177013758Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:15.257404275Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:15.337388742Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:15.4327575Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:15.513496689Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:15.594730184Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:15.675340189Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:15.753432908Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:15.833158079Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:15.928776661Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:16.009431114Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:16.089430078Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:16.185854486Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:16.265120648Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:16.345342524Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:16.425477232Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:16.505526915Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:16.585722455Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:16.681201133Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:16.762975141Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:16.841448021Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:16.921638633Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:17.002081213Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:17.081134639Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:17.177570023Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:17.257293402Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:17.339655219Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:17.417298241Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:17.498461303Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:17.577573512Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:17.657550844Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:17.73782296Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:17.817315362Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:17.898834393Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:17.977378089Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:18.058243263Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:18.137514833Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:18.217337412Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:18.297378359Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:18.377555307Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:18.460159493Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:18.537558898Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:18.617181701Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:18.697309497Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:18.777497869Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:18.857227071Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:18.937304787Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:19.01903137Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:19.097424218Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:19.177203725Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:19.257395777Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:19.338077046Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:19.432236937Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:19.513188319Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:19.594965431Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:19.674973162Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:19.753318394Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:19.833284525Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:19.913586497Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:19.993291188Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:20.074809035Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:20.170028321Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:20.251169239Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:20.329376678Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:20.424586684Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:20.504594767Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:20.584498723Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:20.681258044Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:20.76322866Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:20.840672257Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:20.921679063Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:21.001225546Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:21.081125213Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:21.176712563Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:21.260094638Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:21.337755261Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:21.432664306Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:21.513369959Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:21.592731929Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:21.675522482Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:21.753274433Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:21.836102875Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:21.92862593Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:22.009212031Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:22.089169043Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:22.184709833Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:22.265187421Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:22.344989488Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:22.427731242Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:22.505124504Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:22.599807564Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:22.682199781Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:22.760601013Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:22.840904009Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:22.922692769Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:23.002502612Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:23.081352165Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:23.161268664Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:23.241054187Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:23.321110367Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:23.400944754Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:23.481072197Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:23.563626239Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:23.641267949Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:23.721257024Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:23.800705523Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:23.880940967Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:23.962332637Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:24.041135278Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:24.124383241Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:24.201049269Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:24.281135592Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:24.361177564Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:24.441190799Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:24.520950178Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:24.601004374Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:24.688962619Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:24.776081791Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:24.856363891Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:24.937215208Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:25.016952379Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:25.096896143Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:25.177143363Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:25.258249849Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:25.337027657Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:25.432607072Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:25.513317205Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:25.593650921Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:25.674314334Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:25.753183183Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:25.834418213Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:25.928572121Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:26.009240749Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:26.089066625Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:26.18438527Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:26.264856395Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:26.345002751Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:26.426705366Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:26.505221382Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:26.585149242Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:26.681098257Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:26.761071684Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:26.840858775Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:26.923149424Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:27.008458735Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:27.096738133Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:27.177845963Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:27.257179837Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:27.337884658Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:27.417366757Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:27.497683449Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:27.579687601Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:27.657182399Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:27.736528817Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:27.81659434Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:27.896857624Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:27.978281391Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:28.0572288Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:28.137269972Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:28.216555558Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:28.296969082Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:28.376652397Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:28.456410304Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:28.536792916Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:28.61677044Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:28.699457281Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:28.77671403Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:28.857248867Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:28.937083062Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:29.016820009Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:29.096701148Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:29.18219702Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:29.261849103Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:29.337673241Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:29.432336141Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:29.51302589Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:29.592960086Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:29.675016206Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:29.753168893Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:29.835455126Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:29.928506695Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:30.009022651Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:30.089254031Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:30.184570597Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:30.266005212Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:30.344997197Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:30.426227843Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:30.506535927Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:30.584884903Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:30.685724777Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:30.761138387Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:30.840631621Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:30.921494202Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:31.005249014Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:31.08074016Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:31.176047093Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:31.257201132Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:31.336363229Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:31.417032914Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:31.496985157Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:31.577051577Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:31.686620687Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:31.768567399Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:31.848511322Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:31.928629902Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:32.00907469Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:32.090315833Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:32.184320908Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:32.264605984Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:32.344822708Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:32.425284584Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:32.504656762Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:32.584635438Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:32.666311973Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:32.744788373Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:32.829461331Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:32.904996316Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:32.984259694Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:33.064924227Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:33.144868663Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:33.225236619Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:33.304838589Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:33.384785489Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:33.464532932Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:33.544276247Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:33.624722891Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:33.705383136Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:33.787146488Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:33.865175047Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:33.945235226Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:34.025193262Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:34.104931296Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:34.184639347Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:34.264970408Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:34.345703549Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:34.424860942Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:34.505236835Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:34.584805973Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:34.680458124Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:34.760137342Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:34.840643315Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:34.924058766Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:35.000862619Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:35.080852142Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:35.176183876Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:35.256588248Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:35.336707148Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:35.432165026Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:35.514132986Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:35.592940971Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:35.67539594Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:35.752585073Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:35.838212945Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:35.928345179Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:36.008515215Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:36.089164292Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:36.184381018Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:36.264624302Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:36.344631809Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:36.425458583Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:36.504666184Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:36.584841596Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:36.682288567Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:36.760143301Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:36.84066105Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:36.921126543Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:37.000807361Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:37.080911797Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:37.176500652Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:37.259120165Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:37.336640243Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:37.416661606Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:37.496740794Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:37.576556685Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:37.656527937Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:37.736023219Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:37.818479276Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:37.896622555Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:37.976754191Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:38.05660717Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:38.136215285Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:38.216380489Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:38.296471644Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:38.378061459Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:38.456968164Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:38.536484439Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:38.616999083Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:38.696154589Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:38.776398129Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:38.856416772Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:38.940928642Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:39.017483246Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:39.096513951Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:39.176430706Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:39.257185672Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:39.336377977Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:39.416903438Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:39.499402471Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:39.576706836Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:39.672282571Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:39.752403007Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:39.834383063Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:39.927437831Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:40.008031452Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:40.088243216Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:40.183528038Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:40.267490274Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:40.344593455Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:40.424545059Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:40.504587766Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:40.584408233Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:40.680720065Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:40.760194996Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:40.842823469Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:40.920819004Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:41.00002475Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:41.080465346Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:41.176281113Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:41.257761456Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:41.33636704Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:41.431721014Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:41.512072394Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:41.592701503Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:41.673202324Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:41.752357637Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:41.834201949Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:41.912547405Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:42.007805827Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:42.088128311Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:42.184659631Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:42.264881891Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:42.344600662Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:42.426181133Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:42.504108732Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:42.584652561Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:42.664344899Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:42.744344151Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:42.824385803Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:42.904327614Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:42.984769714Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:43.064431461Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:43.143915575Z", "value": 77.5},
{"timestamp": "2024-03-14T01:32:43.228278389Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:43.304178399Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:43.384428915Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:43.465467689Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:43.544393722Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:43.624256237Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:43.703795423Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:43.784292308Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:43.864627336Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:43.944371131Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:44.025537617Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:44.104569347Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:44.184355702Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:44.263920712Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:44.344374109Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:44.424527792Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:44.504326563Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:44.584937112Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:44.679496812Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:44.762112166Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:44.840834646Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:44.920422697Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:44.999782427Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:45.080504016Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:45.176293447Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:45.256240634Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:45.335796269Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:45.41665917Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:45.496246005Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:45.576314888Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:45.671907999Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:45.754824313Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:45.832551207Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:45.927694045Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:46.008263729Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:46.088604838Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:46.183730139Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:46.264342608Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:46.344452484Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:46.424131862Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:46.504310346Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:46.584776351Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:46.681195031Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:46.760346825Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:46.840374268Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:46.921771507Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:47.000304771Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:47.079822133Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:47.175652428Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:47.256178785Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:47.336156501Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:47.41604644Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:47.503868749Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:47.593142901Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:47.673460137Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:47.751583929Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:47.832109101Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:47.912243393Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:47.992174548Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:48.076387121Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:48.152338364Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:48.234299219Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:48.388977135Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:48.471980137Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:48.552202173Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:48.632216912Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:48.713586343Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:48.792269047Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:48.872092394Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:48.952122718Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:49.032065713Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:49.112079301Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:49.19212108Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:49.275395539Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:49.35230144Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:49.432099251Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:49.512056294Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:49.592157402Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:49.672637774Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:49.752117793Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:49.835520124Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:49.92732081Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:50.007555806Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:50.08770885Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:50.183691049Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:50.264001565Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:50.343999312Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:50.425076358Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:50.503707127Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:50.583658602Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:50.679816706Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:50.75991455Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:50.847259802Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:50.935351359Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:51.018326553Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:51.095681255Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:51.175661178Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:51.255568718Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:51.33579229Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:51.431447384Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:51.511899181Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:51.601066613Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:51.687252534Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:51.768686733Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:51.851466982Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:51.927660721Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:52.007583077Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:52.08755996Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:52.183521839Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:52.263766403Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:52.344808857Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:52.424131595Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:52.504331391Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:52.583606321Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:52.663742981Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:52.744357114Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:52.823951148Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:52.904137952Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:52.984009075Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:53.063845862Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:53.146430112Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:53.224534479Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:53.309784782Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:53.383914324Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:53.463971592Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:53.543840923Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:53.623888687Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:53.70573015Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:53.784315991Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:53.866743856Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:53.943710876Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:54.023914992Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:54.103886468Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:54.183950391Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:54.263864906Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:54.34403955Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:54.426343383Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:54.504280262Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:54.585891965Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:54.679514351Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:54.759685635Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:54.839939575Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:54.921292685Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:55.000069214Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:55.080051633Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:55.175380039Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:55.255777212Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:55.336022224Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:55.431684966Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:55.517503495Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:55.592055438Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:55.672515619Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:55.751548212Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:55.831863752Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:55.92739411Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:56.007908243Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:56.094857142Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:56.183656093Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:56.263646065Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:56.343718788Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:56.424393465Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:56.504453101Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:56.584035648Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:56.679892983Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:56.759807082Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:56.840028446Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:56.920215122Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:57.000063941Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:57.079922968Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:57.174957357Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:57.25895537Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:57.336218583Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:57.416014186Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:57.495766109Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:57.575863057Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:57.655804388Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:57.735323926Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:57.817286446Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:57.895881855Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:57.975759122Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:58.055669445Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:58.136210522Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:58.217028527Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:58.295743776Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:58.377434423Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:58.455995783Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:58.536210907Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:58.616069902Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:58.69620109Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:58.776130645Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:58.855732392Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:58.942723211Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:59.031227314Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:59.111939975Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:59.191680218Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:59.271123276Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:59.351443168Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:59.431777332Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:59.512949578Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:59.592019836Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:59.671988399Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:59.751712162Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:59.831650229Z", "value": 77.8},
{"timestamp": "2024-03-14T01:32:59.926636042Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:00.008096129Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:00.088093205Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:00.183115882Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:00.263346654Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:00.343190769Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:00.423666277Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:00.503656537Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:00.583711116Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:00.679497411Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:00.759762423Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:00.839652907Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:00.919804606Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:00.999636626Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:01.079658309Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:01.175061179Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:01.258819799Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:01.336028868Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:01.430911801Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:01.51154763Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:01.591713378Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:01.672600951Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:01.75141988Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:01.831487036Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:01.927026546Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:02.00708471Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:02.087876859Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:02.183398321Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:02.264039398Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:02.343546936Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:02.426520499Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:02.503582975Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:02.583440723Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:02.663578726Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:02.743621146Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:02.823514093Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:02.903754689Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:02.987669021Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:03.064197641Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:03.143616283Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:03.223567119Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:03.303651458Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:03.383598774Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:03.463384105Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:03.544659807Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:03.623780208Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:03.70371066Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:03.783599703Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:03.8640835Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:03.943568286Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:04.023443089Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:04.105220393Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:04.183751193Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:04.264222445Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:04.343631807Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:04.423766259Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:04.503596934Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:04.583747706Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:04.68251276Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:04.75931658Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:04.839300631Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:04.919956908Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:04.999559103Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:05.079697011Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:05.175040201Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:05.256488255Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:05.335621681Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:05.431027623Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:05.511909852Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:05.591710575Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:05.672023299Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:05.754914429Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:05.832207691Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:05.926919455Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:06.007894325Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:06.087519176Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:06.18329347Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:06.263484146Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:06.344769417Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:06.423789658Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:06.504150926Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:06.583548416Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:06.678984534Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:06.759529899Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:06.838997949Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:06.922496249Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:06.99960263Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:07.079526521Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:07.174991343Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:07.255312099Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:07.335372695Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:07.41534657Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:07.496895585Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:07.575489746Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:07.655323205Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:07.735755353Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:07.815410988Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:07.894882302Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:07.97516917Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:08.057178858Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:08.135576922Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:08.215465613Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:08.29529424Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:08.375268564Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:08.456631722Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:08.536655038Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:08.618843574Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:08.695848323Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:08.775752406Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:08.855620425Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:08.935577565Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:09.014971695Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:09.095332451Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:09.178398525Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:09.25547937Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:09.335577118Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:09.430967732Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:09.511222856Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:09.591731677Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:09.67238325Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:09.754691402Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:09.831567799Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:09.92666318Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:10.007141537Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:10.087116564Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:10.183370828Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:10.263596704Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:10.343520147Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:10.424185032Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:10.503969659Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:10.583327501Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:10.679527205Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:10.759936249Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:10.839444044Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:10.921771396Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:10.999549651Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:11.080120968Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:11.174590876Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:11.255357137Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:11.335341444Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:11.430936251Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:11.513161523Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:11.592388485Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:11.671841815Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:11.751310345Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:11.831256765Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:11.926611347Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:12.007204007Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:12.089613088Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:12.182860626Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:12.262853253Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:12.343844251Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:12.423388173Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:12.503094368Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:12.583430516Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:12.666514351Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:12.742931098Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:12.82305467Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:12.903245474Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:12.983156341Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:13.063118312Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:13.143321116Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:13.224071953Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:13.303491331Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:13.383715319Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:13.463216426Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:13.543348222Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:13.638248242Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:13.719917994Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:13.80277146Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:13.879390031Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:13.959477379Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:14.039625559Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:14.120178892Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:14.199575838Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:14.279108112Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:14.359147716Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:14.438989559Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:14.51905313Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:14.599299294Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:14.693810674Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:14.774557768Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:14.855115836Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:14.936114258Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:15.015232292Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:15.095042551Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:15.176507949Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:15.255134974Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:15.335462194Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:15.431039144Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:15.51123718Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:15.591226224Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:15.671557444Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:15.751472727Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:15.831169738Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:15.926448192Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:16.007850134Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:16.088438603Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:16.183016863Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:16.263007539Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:16.34304311Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:16.423549243Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:16.503104333Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:16.584122819Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:16.680926908Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:16.759197804Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:16.839093023Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:16.91969842Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:16.999307046Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:17.079302426Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:17.17569333Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:17.256064678Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:17.335339992Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:17.415394476Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:17.495622208Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:17.575274482Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:17.655061317Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:17.743486924Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:17.830490319Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:17.911008196Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:17.991100663Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:18.071747596Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:18.151631679Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:18.232485813Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:18.312039815Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:18.391137817Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:18.4710627Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:18.551045023Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:18.630973971Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:18.710580165Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:18.791045114Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:18.87479199Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:18.951247137Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:19.030974484Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:19.111468905Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:19.191229244Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:19.271038575Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:19.351054722Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:19.435261503Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:19.511364458Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:19.591122109Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:19.686888916Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:19.766644998Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:19.847782684Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:19.926945198Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:20.010549898Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:20.087113653Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:20.182582795Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:20.263839778Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:20.343161076Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:20.423132679Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:20.504798366Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:20.586629686Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:20.678704036Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:20.758937208Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:20.838333035Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:20.919847521Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:20.999440244Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:21.078858598Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:21.175917792Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:21.255106161Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:21.334811012Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:21.430415579Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:21.510744815Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:21.590904515Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:21.67153836Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:21.753111919Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:21.831012381Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:21.925722546Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:22.006882024Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:22.086856571Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:22.182341842Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:22.26281287Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:22.34407462Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:22.422870317Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:22.502880641Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:22.583183445Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:22.663100648Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:22.742878331Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:22.822974959Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:22.905222151Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:22.982862069Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:23.062875913Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:23.143211805Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:23.223444785Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:23.37969448Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:23.462585194Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:23.544080896Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:23.623122386Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:23.704148135Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:23.782553495Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:23.865071376Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:23.942420286Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:24.023108307Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:24.103603783Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:24.183572315Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:24.262928845Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:24.342675136Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:24.423878038Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:24.503532777Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:24.583084091Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:24.695265623Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:24.774410344Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:24.854419612Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:24.935151537Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:25.015193252Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:25.094752087Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:25.174627274Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:25.256200001Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:25.426921632Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:25.510999837Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:25.590725264Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:25.671222884Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:25.750590358Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:25.830869418Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:25.928242437Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:26.006820437Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:26.086659272Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:26.18213891Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:26.26205669Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:26.419980916Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:26.502985326Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:26.586092392Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:26.678560376Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:26.758190474Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:26.838880511Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:26.919275252Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:26.999084711Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:27.078196472Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:27.176970166Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:27.25532567Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:27.334541303Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:27.414737547Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:27.494731711Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:27.575450356Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:27.654899558Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:27.735448795Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:27.814938989Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:27.894442367Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:27.974916628Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:28.054550567Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:28.135604764Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:28.214978542Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:28.296166661Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:28.37535807Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:28.454076359Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:28.534898972Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:28.614933552Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:28.694953155Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:28.774467062Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:28.855173547Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:28.934515613Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:29.014651408Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:29.094542468Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:29.174913816Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:29.254791243Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:29.335508448Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:29.429614163Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:29.510168808Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:29.590541148Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:29.686284787Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:29.766584551Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:29.846960219Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:29.927038095Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:30.006477793Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:30.086970454Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:30.182116971Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:30.262698752Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:30.3427237Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:30.422829575Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:30.506625251Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:30.583298383Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:30.678703077Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:30.758601848Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:30.838890605Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:30.9190112Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:30.998742067Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:31.080236714Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:31.174747582Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:31.254969074Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:31.427033748Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:31.510614511Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:31.59021709Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:31.686148025Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:31.768148817Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:31.846908514Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:31.9264637Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:32.006362759Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:32.085984154Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:32.18152168Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:32.262189349Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:32.342970043Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:32.422010956Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:32.502228032Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:32.582416724Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:32.661832454Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:32.742962428Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:32.822710671Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:32.905608489Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:32.982838614Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:33.062574601Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:33.142789661Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:33.222594832Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:35.340869632Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:35.431042986Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:35.511638143Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:35.591801267Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:35.671857126Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:35.752247386Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:35.830963595Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:35.911762784Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:35.991430835Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:36.071499111Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:36.16665878Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:36.247816914Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:36.419512115Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:36.503095023Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:36.583327715Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:36.678729433Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:36.761467506Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:36.839575778Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:36.919183284Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:36.999361512Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:37.079272571Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:37.175195154Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:37.255287814Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:37.338677313Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:37.415461101Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:37.495452513Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:37.575274644Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:37.655218695Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:37.735379931Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:37.815177198Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:37.900253325Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:37.975065941Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:38.055292201Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:38.136899552Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:38.215204527Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:38.295278723Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:38.375301335Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:38.457805168Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:38.535934335Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:38.615198673Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:38.69518682Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:38.774755863Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:38.855134571Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:38.935198975Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:39.01697983Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:39.095027749Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:39.175823322Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:39.255225772Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:39.427563823Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:39.510920234Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:39.590869245Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:39.67322943Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:39.751954663Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:39.831157208Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:39.911519629Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:39.991109247Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:40.070765842Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:40.167865228Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:40.248697921Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:40.419422016Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:40.502643227Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:40.584158129Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:40.678717094Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:40.75922585Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:40.839357838Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:40.920801701Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:40.999220085Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:41.079050376Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:41.174729246Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:41.255508915Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:41.427303573Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:41.510826864Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:41.59261668Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:41.686498394Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:41.774174847Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:41.862664101Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:41.943045818Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:42.023008525Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:42.102979489Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:42.185016729Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:42.26322068Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:42.343453404Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:42.423161263Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:42.50408346Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:42.583195446Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:42.663387882Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:42.748146664Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:42.823298736Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:42.904100166Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:42.983170551Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:43.063012042Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:43.143408478Z", "value": 77.8},
{"timestamp": "2024-03-14T01:33:43.22439186Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:45.427485282Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:45.510781629Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:45.591138001Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:45.671580134Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:45.750961112Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:45.830973739Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:45.927847652Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:46.007366583Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:46.087001577Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:46.18262608Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:46.263044212Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:46.34291748Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:46.423233916Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:46.504374194Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:46.582939522Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:46.678381752Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:46.758936429Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:46.838441087Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:46.919190388Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:46.998775015Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:47.0794799Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:47.174755634Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:47.255674823Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:47.334906745Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:47.415083213Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:47.494820255Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:47.574989427Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:47.65535988Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:47.734285241Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:47.814736493Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:47.8944968Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:47.975127797Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:48.054803016Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:48.134902107Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:48.218527383Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:48.295183907Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:48.375035222Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:48.454935977Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:48.534925277Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:48.61480152Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:48.694909635Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:48.777288028Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:48.854916234Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:48.935385503Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:49.014236528Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:49.094784964Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:49.174804952Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:49.256042638Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:49.42733067Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:49.510501161Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:49.590926653Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:49.671294866Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:49.750431331Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:49.830976632Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:49.92649147Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:50.010861163Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:50.087032662Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:50.181988043Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:50.262335904Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:50.342504115Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:50.43832801Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:50.518408702Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:50.599524116Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:50.679038598Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:50.760384349Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:50.838648012Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:50.918679264Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:50.99817013Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:51.078349862Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:51.175614048Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:51.254433169Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:51.33418922Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:51.414861785Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:51.494987277Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:51.57520752Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:51.67022991Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:51.751249131Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:51.830392797Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:51.92556517Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:52.006040391Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:52.086907772Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:52.181747985Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:52.262209958Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:52.34270041Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:52.422153516Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:52.502260736Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:52.582588756Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:52.662361287Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:52.742610651Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:52.822203374Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:52.90242749Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:52.982239797Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:53.062221352Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:53.14317955Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:53.222221903Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:53.302314531Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:53.382832631Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:53.472022719Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:53.558205729Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:53.638940982Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:53.719095754Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:53.799120605Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:53.878752624Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:53.958638083Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:54.040461786Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:54.119869869Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:54.198545629Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:54.278626897Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:54.365649492Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:54.455234717Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:54.535220816Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:54.615980677Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:54.69465583Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:54.774559753Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:54.854699005Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:54.934590864Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:55.014889252Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:55.094525943Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:55.178255603Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:55.255076927Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:55.426790176Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:55.510691132Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:55.591803186Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:55.686072678Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:55.766685051Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:55.848634482Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:55.92707437Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:56.006639925Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:56.086651944Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:56.182229855Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:56.26468268Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:56.342798439Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:56.424407134Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:56.502766062Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:56.582107328Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:56.680572637Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:56.759835246Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:56.838733759Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:56.922293467Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:56.998845767Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:57.078545881Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:57.174368656Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:57.254655876Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:57.411352772Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:57.494445342Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:57.57556162Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:57.6540153Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:57.734061656Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:57.813801963Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:57.894555648Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:57.974458771Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:58.054768359Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:58.134805595Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:58.214524301Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:58.29574554Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:58.374341588Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:58.454439688Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:58.534500699Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:58.614354158Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:58.702547444Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:58.789356215Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:58.870408141Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:58.950378816Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:59.030905717Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:59.110559591Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:59.190814203Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:59.270706959Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:59.350846594Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:59.431267927Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:59.510569417Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:59.590683516Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:59.670847728Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:59.749844609Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:59.831371704Z", "value": 78.3},
{"timestamp": "2024-03-14T01:33:59.925555756Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:00.006550305Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:00.086618901Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:00.181752298Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:00.262405087Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:00.342476115Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:00.424506443Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:00.503193371Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:00.582395501Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:00.677806339Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:00.759251194Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:00.838465003Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:00.918623871Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:00.998951795Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:01.07949364Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:01.174451933Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:01.253858959Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:01.426636275Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:01.510576271Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:01.590480066Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:01.674155678Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:01.750609289Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:01.830508637Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:01.925225745Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:02.006547655Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:02.086354555Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:02.181677808Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:02.266105582Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:02.342647385Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:02.422525549Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:02.502594272Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:02.58258994Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:02.662086854Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:02.742004473Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:02.824567506Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:02.902042496Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:02.981615827Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:03.061693766Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:03.141830618Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:03.222273711Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:03.301774177Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:03.38235967Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:03.462308009Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:03.542257692Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:03.622423696Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:03.702243875Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:03.782423159Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:03.862471371Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:03.949168653Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:04.03718789Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:04.118440489Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:04.198480668Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:04.27774939Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:04.357773282Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:04.438954904Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:04.520741263Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:04.598460061Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:04.677858544Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:04.75759629Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:04.837765334Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:04.918809132Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:04.998277886Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:05.079836885Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:05.173230727Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:05.254426813Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:05.426492959Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:05.510176187Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:05.590280174Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:05.685524068Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:05.768510654Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:05.846406189Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:05.926386272Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:06.006117587Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:06.086452551Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:06.182013886Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:06.262316338Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:06.344776683Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:06.422740442Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:06.502450444Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:06.582453696Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:06.678478679Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:06.758410826Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:06.838084221Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:06.923575421Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:06.99896887Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:07.078048055Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:07.174458032Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:07.253638337Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:07.411126339Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:07.49466707Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:07.576917302Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:07.65436346Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:07.734367064Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:07.814180939Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:07.894160382Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:07.973807761Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:08.054390021Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:08.135084346Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:08.21411214Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:08.294125631Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:08.373439121Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:08.454148518Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:08.534141722Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:08.61465947Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:08.694343681Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:08.774183572Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:08.853874759Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:08.934821148Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:09.01407051Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:09.094360194Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:09.175270296Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:09.254326153Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:09.426351275Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:09.509723974Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:09.590061946Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:09.685341648Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:09.766050661Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:09.848148861Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:09.926407213Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:10.006160031Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:10.085857522Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:10.181418281Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:10.261805949Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:10.342187825Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:10.425089099Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:10.502342328Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:10.582281388Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:10.677495809Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:10.757752149Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:10.838138666Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:10.918533598Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:11.000149461Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:11.07819418Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:11.173436474Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:11.253786414Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:11.426136337Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:11.510127053Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:11.589875136Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:11.686791225Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:11.766172619Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:11.846216159Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:11.926264434Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:12.005841445Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:12.086220281Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:12.181525455Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:12.270972248Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:12.357748634Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:12.438148431Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:12.51826269Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:12.598574198Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:12.677344519Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:12.75810166Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:12.838559985Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:12.917880419Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:12.997840118Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:13.078143946Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:13.15828643Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:13.238030609Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:13.395236433Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:13.481306739Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:13.558267487Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:13.637711729Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:13.717791941Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:13.797373399Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:13.878089645Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:13.957490111Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:14.039088566Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:14.117860838Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:14.197680985Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:14.278751247Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:14.36367467Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:14.445456293Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:14.533435563Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:14.616718789Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:14.693641682Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:14.773683429Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:14.853180504Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:14.934431982Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:15.013848224Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:15.093768947Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:15.175167818Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:15.253838778Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:15.426097469Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:15.509463416Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:15.5898539Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:15.68538093Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:15.765751351Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:15.847818479Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:15.928300643Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:16.006230066Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:16.085780901Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:16.181248475Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:16.261557007Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:16.41903192Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:16.503320013Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:16.58205603Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:16.677466772Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:16.757781992Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:16.837859612Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:16.918446896Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:16.997541794Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:17.082950881Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:17.173553068Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:17.253670656Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:17.411068289Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:17.493515194Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:17.573756942Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:17.653794178Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:17.737036444Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:17.813985161Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:17.893762108Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:17.973705007Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:18.054323684Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:18.133709942Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:18.213691338Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:18.296310659Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:18.374320562Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:18.453682532Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:18.533688887Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:18.613619723Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:18.693590014Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:18.773679986Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:18.854431367Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:18.933724825Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:19.013833676Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:19.093516319Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:19.173759603Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:19.254127719Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:19.426039433Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:19.513649421Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:19.59037113Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:19.684868782Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:19.766753861Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:19.845860951Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:19.925585065Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:20.005870558Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:20.085865649Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:20.18089559Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:20.264365249Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:20.341814927Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:20.421886915Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:20.501589845Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:20.582699947Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:20.67739504Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:20.758168629Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:20.837295878Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:20.918158428Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:20.99841304Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:21.07786317Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:21.174714779Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:21.253352364Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:21.425841391Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:21.50929009Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:21.589582846Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:21.685025684Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:21.765994058Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:21.846984671Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:21.926686226Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:22.005741443Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:22.085531958Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:22.181062701Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:22.261542721Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:22.341220372Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:22.423340972Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:22.501600892Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:22.581469455Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:22.661892771Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:22.74148479Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:22.821385225Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:22.901548669Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:22.984178454Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:23.061773764Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:23.141545335Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:23.221607723Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:23.301456702Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:23.381378769Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:23.461342052Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:23.542580347Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:23.62148926Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:23.701750272Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:23.781553267Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:23.86133799Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:23.941521305Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:24.022406319Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:24.101982305Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:24.182315989Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:24.261356487Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:24.418913512Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:24.524895094Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:24.624238101Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:24.709080115Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:24.795522389Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:24.88449206Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:24.965281938Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:25.045419301Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:25.125252889Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:25.20536078Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:25.285462496Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:25.367567064Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:25.445565799Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:25.525491066Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:25.60548747Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:25.684853184Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:25.765307636Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:25.84549924Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:25.928595874Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:26.005778544Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:26.085691459Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:26.181312217Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:26.261804462Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:26.341444864Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:26.421776661Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:26.504162669Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:26.581750907Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:26.677883955Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:26.758646792Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:26.837607801Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:26.917674573Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:27.00031687Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:27.080484442Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:27.173514027Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:27.253684319Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:27.41033603Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:27.493101752Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:27.573042795Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:27.652968798Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:27.733573875Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:27.813421446Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:27.8928942Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:27.973630349Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:28.053398624Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:28.133254932Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:28.213458983Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:28.295251423Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:28.373030765Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:28.453271297Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:28.534191991Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:28.612874631Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:28.693100507Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:28.773230383Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:28.856277961Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:28.932933973Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:29.013092553Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:29.093825598Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:29.176584152Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:29.25350874Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:29.425556262Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:29.510619909Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:29.59024156Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:29.684649259Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:29.765350624Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:29.845144851Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:29.925487848Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:30.005681339Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:30.08872031Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:30.180994437Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:30.261573977Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:30.341455245Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:30.421568544Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:30.501189778Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:30.581327265Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:30.680377912Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:30.757420928Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:30.836790029Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:30.917548669Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:30.999448463Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:31.077634737Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:31.173518384Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:31.255928696Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:31.333691353Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:31.428607319Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:31.509199644Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:31.591746117Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:31.684822367Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:31.765051972Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:31.845529002Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:31.925275502Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:32.005342099Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:32.085106615Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:32.180221236Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:32.26117273Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:32.34311261Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:32.421322531Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:32.501120871Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:32.581427308Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:32.66105208Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:32.74108066Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:32.822032314Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:32.902318367Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:32.981286434Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:33.06107479Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:33.141032523Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:33.220774639Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:33.301664757Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:33.380829112Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:33.470988269Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:33.556416347Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:33.63679024Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:33.716702372Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:33.796633Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:33.87710123Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:33.956924114Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:34.038900058Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:34.117155995Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:34.196996544Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:34.276746276Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:34.356749385Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:34.437389358Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:34.517059602Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:34.604966148Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:34.700434242Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:34.788229524Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:34.869083578Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:34.955377321Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:35.029889732Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:35.109229352Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:35.190413262Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:35.269132977Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:35.34908223Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:35.428810714Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:35.509034655Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:35.589499012Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:35.684567842Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:35.767292011Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:35.844522571Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:35.925166577Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:36.005113685Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:36.08502681Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:36.180629273Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:36.261649183Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:36.342351877Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:36.421217128Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:36.500321419Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:36.581302674Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:36.677049616Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:36.757320438Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:36.836549561Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:36.919177826Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:36.999004359Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:37.077053704Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:37.172507815Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:37.253647341Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:37.333524978Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:37.41313215Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:37.493654396Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:37.572553599Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:37.6528777Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:37.732567881Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:37.814441841Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:37.893036051Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:37.975178043Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:38.055310081Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:38.133765443Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:38.212616166Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:38.292989323Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:38.37306584Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:38.453068085Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:38.53302777Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:38.616694725Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:38.694193094Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:38.773017705Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:38.853351694Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:38.933034675Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:39.012780375Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:39.092973757Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:39.17589719Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:39.253226055Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:39.410375724Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:39.492685877Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:39.573026299Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:39.668290233Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:39.74965456Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:39.829804454Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:39.924280195Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:40.005187081Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:40.084853806Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:40.180953101Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:40.261055411Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:40.340975672Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:40.422305855Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:40.50086221Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:40.581610568Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:40.67693063Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:40.756756715Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:40.837310929Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:40.917101846Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:40.998999742Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:41.076679135Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:41.172189438Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:41.252417348Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:41.425028771Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:41.508846351Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:41.589000308Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:41.68530802Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:41.76553593Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:41.844316093Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:41.924934083Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:42.005139689Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:42.084626797Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:42.180379213Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:42.261781844Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:42.340728024Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:42.420660125Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:42.501316867Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:42.581041928Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:42.661021581Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:42.740711698Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:42.821529976Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:42.900589372Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:42.98081357Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:43.060670887Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:43.1409219Z", "value": 78.3},
{"timestamp": "2024-03-14T01:34:43.220648305Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:43.300614807Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:43.381182109Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:43.460796033Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:43.540904231Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:43.620678412Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:43.70116741Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:43.780970647Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:43.861140989Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:43.940171328Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:44.020752007Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:44.100817676Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:44.180691505Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:44.260672983Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:44.417833917Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:44.501684616Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:44.580985421Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:44.677404525Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:44.756772274Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:44.83841881Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:44.931993174Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:45.012514012Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:45.095583015Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:45.173185448Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:45.252795341Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:45.332917299Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:45.42818613Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:45.509825658Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:45.58890659Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:45.685877152Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:45.764905411Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:45.847426317Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:45.925108751Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:46.0047005Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:46.084089144Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:46.180617497Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:46.261312928Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:46.417699173Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:46.500404111Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:46.580702773Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:46.676286197Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:46.756509723Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:46.836860097Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:46.918408457Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:46.996586379Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:47.077795251Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:47.17200424Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:47.252603991Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:47.409378525Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:47.492414216Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:47.576121907Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:47.652842548Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:47.732423128Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:47.812672767Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:47.892472196Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:47.972566154Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:48.052581999Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:48.134639448Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:48.212640987Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:48.292176192Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:48.372512294Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:48.452492012Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:48.532525137Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:48.612616727Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:48.694791169Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:48.772815299Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:48.852130408Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:48.932519374Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:49.012907476Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:49.092718298Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:49.172958464Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:49.256696524Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:49.334997967Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:49.428084843Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:49.508448689Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:49.588498263Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:49.684013079Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:49.764996862Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:49.851553711Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:49.940230243Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:50.020308009Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:50.100113455Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:50.180145524Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:50.26010921Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:50.340550561Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:50.43320582Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:50.515876326Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:50.59595182Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:50.676104178Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:50.756256697Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:50.844000747Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:50.931633342Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:51.012627398Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:51.092155019Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:51.173180626Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:51.252096406Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:51.332169981Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:51.427684764Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:51.508791812Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:51.590280941Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:51.684069706Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:51.764081168Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:51.844254134Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:51.924183964Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:52.004487682Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:52.084618856Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:52.179662856Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:52.260601519Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:52.339949652Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:52.419864794Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:52.499848704Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:52.580423623Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:52.65986462Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:52.742749431Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:52.819956952Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:52.899986174Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:52.983876299Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:53.060187211Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:53.13986488Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:53.221235801Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:53.302236545Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:53.380321027Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:53.46051521Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:53.540475216Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:53.619927189Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:53.700918365Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:53.780362594Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:53.861727242Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:53.940288398Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:54.020495381Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:54.100349338Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:54.180476737Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:54.260422823Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:54.41864424Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:54.504639265Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:54.580467904Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:54.675660127Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:54.758743211Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:54.836461293Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:54.91667186Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:54.998866525Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:55.091893082Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:55.172463265Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:55.252514087Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:55.332244205Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:55.427763853Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:55.50832482Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:55.591725728Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:55.683736283Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:55.764986019Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:55.845676747Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:55.924376559Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:56.005550391Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:56.084260443Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:56.18124227Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:56.260220962Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:56.340131081Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:56.420722448Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:56.500496118Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:56.579927579Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:56.679821123Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:56.758188871Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:56.836887275Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:56.931933834Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:57.012118481Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:57.092289976Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:57.172983263Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:57.252361989Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:57.335342928Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:57.412407954Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:57.49223868Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:57.572292606Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:57.652419333Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:57.731562442Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:57.812216337Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:57.892725529Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:57.97212739Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:58.055231434Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:58.132095211Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:58.212204402Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:58.292586009Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:58.372670303Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:58.453332807Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:58.532352684Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:58.612067698Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:58.692155128Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:58.772014911Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:58.85579678Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:58.932504684Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:59.011991378Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:59.092207289Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:59.17225792Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:59.252524871Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:59.332455789Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:59.427607085Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:59.507658772Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:59.590134271Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:59.683776668Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:59.764242467Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:59.844416138Z", "value": 78.7},
{"timestamp": "2024-03-14T01:34:59.924837106Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:00.004144535Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:00.083685181Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:00.192610996Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:00.278924517Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:00.355867175Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:00.435906958Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:00.517157974Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:00.597579166Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:00.675680513Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:00.757017034Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:00.836685936Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:00.940943776Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:01.03023199Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:01.116319527Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:01.202981401Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:01.283791009Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:01.365284906Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:01.443763182Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:01.523778837Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:01.603773244Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:01.684723204Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:01.763921993Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:01.844344817Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:01.926913116Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:02.004567487Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:02.085361927Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:02.180305543Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:02.262296017Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:02.340082292Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:02.420158267Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:02.502703686Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:02.580491433Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:02.660877521Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:02.740198294Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:02.820455517Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:02.900100996Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:02.979882186Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:03.060920595Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:03.139868888Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:03.22054304Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:03.301150696Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:03.381152815Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:03.461938263Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:03.539804922Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:03.622048101Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:03.700222248Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:03.780059631Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:03.864105085Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:03.940165469Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:04.019535331Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:04.100112779Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:04.181308468Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:04.261108762Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:04.339898879Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:04.419878726Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:04.499458412Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:04.579986964Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:04.676318263Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:04.756612094Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:04.836788869Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:04.931335205Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:05.012115341Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:05.094121624Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:05.171852891Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:05.253200356Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:05.332030409Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:05.426817321Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:05.507695378Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:05.587751833Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:05.68333561Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:05.763476417Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:05.845204747Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:05.926160308Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:06.00419996Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:06.08390147Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:06.179284095Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:06.259763207Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:06.340108879Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:06.420588823Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:06.501833056Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:06.579950596Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:06.676523175Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:06.756082989Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:06.835802452Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:06.91622614Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:06.99787559Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:07.076842123Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:07.171433099Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:07.251793779Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:07.331730298Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:07.412089634Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:07.491862888Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:07.57201736Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:07.652053591Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:07.731349277Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:07.811663205Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:07.892226253Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:18.131473816Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:18.211490144Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:18.292112937Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:18.371490896Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:18.451355448Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:18.531370144Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:18.61141572Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:18.691713232Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:18.77150284Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:18.851360416Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:18.931966761Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:19.011654576Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:19.091360696Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:19.171321792Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:19.251411912Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:19.332380594Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:19.426774514Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:19.507639804Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:19.587528548Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:19.682846086Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:19.764325904Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:19.843494359Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:19.925319234Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:20.003455303Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:20.083321423Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:20.179322387Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:20.259373819Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:20.339450339Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:20.419573547Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:20.501410167Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:20.579146363Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:20.674793502Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:20.75510567Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:20.83488075Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:20.915498103Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:20.995451872Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:21.077352363Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:21.17079841Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:21.251243059Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:21.331336219Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:21.427911808Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:21.507483687Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:21.587303695Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:21.68755145Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:21.763545211Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:21.843232291Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:21.923445068Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:22.004213653Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:22.083978525Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:22.179326784Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:22.261402027Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:22.339369712Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:22.419296985Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:22.499297985Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:22.579293737Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:22.658774225Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:22.739420794Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:22.82186279Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:22.899503435Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:22.979143826Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:23.059192891Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:23.139429892Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:23.219513708Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:23.299392084Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:23.383106947Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:23.459450117Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:23.539448045Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:23.619959063Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:23.699702207Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:23.778862982Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:23.860314288Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:23.94344979Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:24.019484128Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:24.099176776Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:24.179297584Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:24.259509561Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:24.416470341Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:24.499863571Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:24.583210593Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:24.675007998Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:24.754794694Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:24.83464459Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:24.91891523Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:24.995515809Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:25.075482985Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:25.170835916Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:25.251137525Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:25.423392827Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:25.507393482Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:25.587162706Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:25.68305295Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:25.763633695Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:25.846589709Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:25.922901039Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:26.004093754Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:26.083332769Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:26.178565988Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:26.25952203Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:26.416530522Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:26.500674922Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:26.5796532Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:26.674919187Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:26.754958556Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:26.834894212Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:26.916253231Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:26.994612213Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:27.079023845Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:27.170843874Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:27.25180878Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:27.331938165Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:27.411382653Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:27.491540006Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:27.570967086Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:27.654178684Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:27.732763266Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:27.81254001Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:27.892658099Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:27.97153065Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:28.050468865Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:28.13091953Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:28.211427828Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:28.291402045Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:28.371374469Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:28.451173486Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:28.530909782Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:28.61133776Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:28.691871913Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:28.774292726Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:28.850709593Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:28.930805986Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:29.011728844Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:29.091503092Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:29.170464379Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:29.251495046Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:29.423214572Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:29.507048571Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:29.587927717Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:29.682716711Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:29.763484434Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:29.842948505Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:29.922994626Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:30.0036243Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:30.083144628Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:30.178009975Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:30.258742305Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:30.416248846Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:30.498799772Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:30.581716137Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:30.674802441Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:30.754894162Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:30.834862139Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:30.915339396Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:30.995399277Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:31.074926197Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:31.172464284Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:31.250569922Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:31.330790571Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:31.426250415Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:31.507171001Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:31.586810594Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:31.682406245Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:31.765269779Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:31.843554521Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:31.922985153Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:32.002863594Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:32.082570835Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:32.178256342Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:32.258887393Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:32.415739661Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:32.499100828Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:32.579311557Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:32.658788174Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:32.738801783Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:32.81870272Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:32.900169995Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:32.982282552Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:33.059916317Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:33.139000164Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:33.218836045Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:33.299043767Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:33.378731743Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:33.459211689Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:33.541540726Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:33.619118171Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:33.698951972Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:33.778919693Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:33.858659126Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:33.938857439Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:34.018313063Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:34.101091061Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:34.178892123Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:34.258992772Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:34.338849293Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:34.419184919Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:34.498448095Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:34.57885124Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:34.675238254Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:34.754359029Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:34.834493215Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:34.914633896Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:34.994638801Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:35.076670398Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:35.170277471Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:35.254741296Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:35.422947312Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:35.506111039Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:35.586905578Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:35.682216717Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:35.764411994Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:35.842947681Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:35.924903277Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:36.004294038Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:36.082677724Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:36.178041696Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:36.258921707Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:36.416038136Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:36.498576038Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:36.584570938Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:36.674706004Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:36.754945918Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:36.834822023Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:36.930598764Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:37.013502266Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:37.090441822Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:37.172444331Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:37.25090101Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:37.330999259Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:37.413405033Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:37.490836782Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:37.570846807Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:37.650998721Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:37.732817453Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:37.8113085Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:37.891037661Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:37.970827142Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:38.050703375Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:38.131049241Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:38.210648322Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:38.293115792Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:38.370509909Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:38.450568382Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:38.530635784Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:38.610956946Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:38.690781275Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:38.773996138Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:38.867558635Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:38.947533396Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:39.026284476Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:39.106649414Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:39.186609231Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:39.266630617Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:39.346635778Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:39.42792683Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:39.506699254Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:39.586777087Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:39.681815971Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:39.762637198Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:39.842384343Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:39.922567681Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:40.008554164Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:40.083349301Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:40.17817004Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:40.258872163Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:40.415821169Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:40.498346655Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:40.579506058Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:40.676518033Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:40.754718264Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:40.834730369Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:40.929341156Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:41.010649968Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:41.092477917Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:41.171118628Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:41.255553942Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:41.407297243Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:41.490647594Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:41.57411657Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:41.665855448Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:41.746246338Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:41.828047311Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:41.923797108Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:42.002534907Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:42.082945158Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:42.178386602Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:42.258794996Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:42.415362402Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:42.498418833Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:42.5789503Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:42.658671141Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:42.738467374Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:42.82077542Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:42.898616802Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:42.978618252Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:43.059904056Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:43.139663105Z", "value": 78.7},
{"timestamp": "2024-03-14T01:35:43.218457769Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:43.298587187Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:43.378609181Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:43.458701415Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:43.538489104Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:43.619614332Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:43.699084357Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:43.77852059Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:43.861033564Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:43.939002466Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:44.018705644Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:44.098579477Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:44.180509635Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:44.261504238Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:44.338505075Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:44.418871037Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:44.498441575Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:44.578364944Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:44.673689173Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:44.756901604Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:44.834758506Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:44.929234765Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:45.009801976Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:45.090571427Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:45.171599503Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:45.253178268Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:45.335049673Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:45.426176038Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:45.506687793Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:45.586221306Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:45.681408414Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:45.763453804Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:45.843142997Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:45.925712771Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:46.002630664Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:46.082342066Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:46.17775455Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:46.258787394Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:46.415506225Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:46.498253919Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:46.581124878Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:46.674148591Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:46.754743578Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:46.834357987Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:46.915906768Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:46.994399767Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:47.075140163Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:47.172403211Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:47.250698354Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:47.407287904Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:47.490267311Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:47.570193209Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:47.65069658Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:47.729865709Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:47.811543738Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:47.890761091Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:47.970327436Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:48.050357366Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:48.130650689Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:48.210549067Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:48.290409749Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:48.370552639Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:48.450092457Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:48.530232083Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:48.610237501Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:48.690200583Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:48.770604242Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:48.850210012Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:48.931322856Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:49.011048594Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:49.09030377Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:49.170279013Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:49.250279119Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:49.422427448Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:49.50537636Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:49.587507958Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:49.681763673Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:49.762522724Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:49.842352302Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:49.923027961Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:50.002856739Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:50.082337357Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:50.202317244Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:50.289264563Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:50.370131582Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:50.449683752Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:50.529699442Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:50.609657853Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:50.689716551Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:50.778046112Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:50.865324791Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:50.945651489Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:51.02548782Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:51.10564575Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:51.185719969Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:51.265763595Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:51.348822939Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:51.427611427Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:51.506330507Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:51.585793141Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:51.681226202Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:51.761778021Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:51.841435631Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:51.94610202Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:52.033620827Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:52.11347687Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:52.194352498Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:52.27417206Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:52.353684229Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:52.434250993Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:52.516114398Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:52.594501542Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:52.674419088Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:52.755826973Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:52.833761828Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:52.914468816Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:52.993681753Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:53.07386714Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:53.153782734Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:53.23347644Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:53.390986793Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:53.474260313Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:53.553846371Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:53.634355182Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:53.717405918Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:53.794352611Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:53.875115855Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:53.95428588Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:54.034353379Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:54.114235981Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:54.193869335Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:54.27855569Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:54.354795118Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:54.434207064Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:54.513818466Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:54.594124749Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:54.67448476Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:54.753560577Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:54.836445168Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:54.930965108Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:55.014508101Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:55.090224648Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:55.170383955Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:55.249879741Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:55.422238472Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:55.509274463Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:55.58611722Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:55.681347081Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:55.761890804Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:55.842545184Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:55.924977199Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:56.003149591Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:56.082815425Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:56.177834245Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:56.260547349Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:56.338851901Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:56.418476263Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:56.498099089Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:56.577873243Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:56.676992679Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:56.754330637Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:56.833771703Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:56.932063137Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:57.011270411Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:57.090148116Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:57.170359711Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:57.25077761Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:57.406913337Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:57.489548137Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:57.569624852Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:57.649658206Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:57.729581289Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:57.810721174Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:57.889814687Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:57.970192586Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:58.049743477Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:58.129338111Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:58.210065227Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:58.290481238Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:58.371527459Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:58.449690507Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:58.530342647Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:58.60944992Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:58.689710891Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:58.769735926Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:58.849823073Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:58.930517741Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:59.009822071Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:59.089658626Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:59.169776365Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:59.251028282Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:59.422249315Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:59.505803413Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:59.588354308Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:59.681263333Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:59.761422576Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:59.841616476Z", "value": 78.5},
{"timestamp": "2024-03-14T01:35:59.922127976Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:00.002733108Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:00.083800896Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:00.179810567Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:00.259010769Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:00.415081696Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:00.499786195Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:00.578170939Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:00.673845858Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:00.754119917Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:00.83537017Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:00.930533664Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:01.00995777Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:01.089826709Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:01.170439681Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:01.249811563Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:01.329256437Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:01.413016934Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:01.491516783Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:01.570143288Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:01.665310045Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:01.745717129Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:01.825697492Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:01.922163067Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:02.003196264Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:02.082055538Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:02.177125751Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:02.257852739Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:02.414575924Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:02.498957255Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:02.577816752Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:02.658989661Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:02.738159143Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:02.817878545Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:02.898045309Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:02.977802311Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:03.057612882Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:03.137655678Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:03.218956587Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:03.297645908Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:03.377638271Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:03.457823371Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:03.537006741Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:03.618126434Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:03.697627724Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:03.781704766Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:03.858120515Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:03.939422513Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:04.017718809Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:04.097776068Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:04.177608303Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:04.257792091Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:04.414962221Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:04.497532444Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:04.5776778Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:04.673709711Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:04.753205882Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:04.833860166Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:04.929023916Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:05.0120647Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:05.08977322Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:05.170252144Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:05.250406299Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:05.422036454Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:05.504843319Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:05.585161602Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:05.681746539Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:05.792375179Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:05.873701689Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:05.954219205Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:06.035289011Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:06.113645851Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:06.193640262Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:06.275217653Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:06.354083422Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:06.433537417Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:06.513481044Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:06.593604255Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:06.679629941Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:06.753265622Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:06.836704615Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:06.929408457Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:07.010374998Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:07.090408289Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:07.169854156Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:07.249484151Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:07.40642468Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:07.49332992Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:07.570084966Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:07.649521584Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:07.730151197Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:07.809432103Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:07.889534707Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:07.969135389Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:08.05208475Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:08.129551797Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:08.21016381Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:08.289495852Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:08.369029015Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:08.449465379Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:08.529401455Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:08.61282384Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:08.689538118Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:08.769381713Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:08.849457757Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:08.929441513Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:09.00935346Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:09.089668256Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:09.17315221Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:09.249741591Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:09.421600803Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:09.505155733Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:09.585216001Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:09.680963848Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:09.824256578Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:09.906680338Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:09.985887036Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:10.065459399Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:10.16104795Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:10.241567003Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:10.321513638Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:10.417157869Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:10.499995262Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:10.577612869Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:10.672980876Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:10.753725625Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:10.833581508Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:10.928755467Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:11.009487095Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:11.090660933Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:11.169781071Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:11.250831805Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:11.42180404Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:11.505280506Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:11.585310565Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:11.681071661Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:11.762050138Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:11.841565605Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:11.921171728Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:12.001219932Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:12.081461352Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:12.178229425Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:12.260479457Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:12.337393767Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:12.417464339Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:12.497330879Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:12.577502091Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:12.657304439Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:12.737326498Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:12.821473462Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:12.898097019Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:12.977278086Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:13.05764597Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:13.137363774Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:13.216840297Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:13.297072693Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:13.381301096Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:13.45797115Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:13.538485115Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:13.617337765Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:13.697463345Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:13.777314077Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:13.857427785Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:13.941505724Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:14.017832257Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:14.097276204Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:14.177608985Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:14.257203044Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:14.414425335Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:14.496974536Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:14.580877818Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:14.673102364Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:14.752854279Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:14.833368308Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:14.928749403Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:15.009076423Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:15.089542612Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:15.172788966Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:15.249514444Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:15.421433721Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:15.505077644Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:15.585259896Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:15.680758687Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:15.761185516Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:15.848728421Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:15.936713951Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:16.016994188Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:16.098272538Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:16.176737955Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:16.257517745Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:16.414770308Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:16.499594393Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:16.576932Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:16.672724168Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:16.753169397Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:16.833035968Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:16.928498696Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:17.009341397Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:17.090939236Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:17.169495278Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:17.249650778Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:17.329354726Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:17.409189074Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:17.489641599Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:17.56927313Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:17.652268892Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:17.728802978Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:17.80916283Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:17.889143131Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:17.969114535Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:18.049768276Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:18.129772896Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:18.212392081Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:18.28956476Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:18.369074148Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:18.448788591Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:18.52917158Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:18.609068136Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:18.688459635Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:18.769621122Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:18.849434574Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:18.929077177Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:19.008947013Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:19.089166962Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:19.168962174Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:19.248978698Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:19.421567737Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:19.504899467Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:19.585302392Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:19.680960896Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:19.760912524Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:19.841191417Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:19.922879592Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:20.002102995Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:20.081084637Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:20.176632421Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:20.25708565Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:20.414445638Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:20.497103575Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:20.577057859Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:20.673573165Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:20.75320796Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:20.832385955Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:20.914276627Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:20.993036253Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:21.07315521Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:21.168562609Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:21.250543681Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:21.421242605Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:21.504688351Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:21.585100172Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:21.680416308Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:21.76123277Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:21.840966733Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:21.924756353Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:22.001225575Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:22.080699858Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:22.176520859Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:22.257096424Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:22.413761947Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:22.496723757Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:22.578411324Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:22.657107078Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:22.737521812Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:22.816869727Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:22.896905132Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:22.978909532Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:23.058375431Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:23.138246099Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:23.216884446Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:23.296793514Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:23.376754135Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:23.456783747Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:23.537101168Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:23.617096509Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:23.698053675Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:23.77699215Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:23.856846082Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:23.937330607Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:24.016857947Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:24.097414217Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:24.179674425Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:24.257631746Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:24.414306614Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:24.496654854Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:24.576901683Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:24.672494043Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:24.75260756Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:24.834812889Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:24.932909445Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:25.008801483Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:25.088348054Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:25.1690569Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:25.248832625Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:25.329488127Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:25.426293897Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:25.505344756Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:25.585100384Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:25.681313577Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:25.761191126Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:25.840917858Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:25.924299668Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:26.005059107Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:26.080800808Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:26.176018447Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:26.257980703Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:26.414088146Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:26.496535043Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:26.576603152Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:26.674715037Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:26.755095754Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:26.833195347Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:26.928059258Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:27.008649672Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:27.089425014Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:27.184250909Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:27.266843087Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:27.344972632Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:27.424997157Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:27.504884914Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:27.600163737Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:27.681157256Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:27.760688276Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:27.842787492Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:27.920765614Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:28.002116605Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:28.080806375Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:28.160651348Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:28.240808673Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:28.397489461Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:28.482797387Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:28.560802261Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:28.640966338Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:28.720259373Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:28.800280922Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:28.880787144Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:28.960332116Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:29.041074434Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:29.120833807Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:29.202033182Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:29.281314442Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:29.36087567Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:29.440504674Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:29.520744463Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:29.603524289Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:29.680862281Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:29.760767478Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:29.840859043Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:29.921134577Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:30.000563997Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:30.080207881Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:30.177543669Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:30.256759808Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:30.414075605Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:30.498084682Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:30.577100117Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:30.672283069Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:30.752636202Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:30.834220858Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:30.928039551Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:31.007962508Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:31.088099546Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:31.17020849Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:31.248748149Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:31.420968677Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:31.507487645Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:31.584513893Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:31.681374224Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:31.760511707Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:31.840625257Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:31.920796758Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:32.001279268Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:32.081576305Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:32.176275353Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:32.25633047Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:32.336500531Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:32.417106849Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:32.496418125Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:32.577094652Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:32.658938028Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:32.736885238Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:32.816534178Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:32.896551951Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:32.976587868Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:33.056518473Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:33.136523959Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:33.220477643Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:33.296816914Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:33.376619294Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:33.456730156Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:33.536919929Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:33.616785606Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:33.696020978Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:33.778569092Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:33.856653358Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:33.936543067Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:34.016663368Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:34.096483797Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:34.176402786Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:34.256292463Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:34.428727744Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:34.512339059Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:34.592557025Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:34.672799375Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:34.752209435Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:34.832268232Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:34.927769073Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:35.009819682Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:35.088504909Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:35.168804475Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:35.249708906Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:35.420778296Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:35.504130475Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:35.584565817Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:35.683700488Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:35.760378448Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:35.839897212Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:35.920365834Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:36.000658552Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:36.080519973Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:36.175530733Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:36.258876288Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:36.336380009Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:36.417391161Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:36.496247044Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:36.576721426Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:36.674769472Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:36.752840106Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:36.832795895Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:36.927191006Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:37.0079931Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:37.088512571Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:37.168834761Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:37.24843823Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:37.330141254Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:37.408416976Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:37.489228991Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:37.56861086Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:37.648435769Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:37.729416104Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:37.808349556Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:37.88909965Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:37.969116016Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:38.04848326Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:38.128517482Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:38.215725796Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:38.303761312Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:38.384486895Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:38.471764105Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:38.560440614Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:38.640721172Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:38.720342561Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:38.800967695Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:38.880207004Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:38.960410121Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:39.041693625Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:39.119923172Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:39.200713235Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:39.28038944Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:39.360725966Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:39.440109082Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:39.520593449Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:39.6013374Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:39.68052938Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:39.76178562Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:39.840506143Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:39.920695213Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:40.001358012Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:40.080774984Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:40.179427543Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:40.256992Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:40.336505645Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:40.41822851Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:40.496388296Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:40.576520054Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:40.672640448Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:40.752584238Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:40.832169627Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:40.917116785Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:40.992962743Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:41.072108483Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:41.167818989Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:41.248310972Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:41.329644076Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:41.42366293Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:41.504433057Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:41.584184623Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:41.664864381Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:41.759636101Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:41.840836277Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:41.921200515Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:42.000600112Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:42.082636353Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:42.159997067Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:42.2558309Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:42.335895074Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:42.416284561Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:42.497554497Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:42.576317932Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:42.658462622Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:42.736183688Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:42.81626783Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:42.896176963Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:42.976180561Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:43.058219938Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:43.137414863Z", "value": 78.5},
{"timestamp": "2024-03-14T01:36:43.216270011Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:43.296315272Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:43.375890966Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:43.458236392Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:43.53630293Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:43.622083242Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:43.696588046Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:43.776194107Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:43.856135305Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:43.936379255Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:44.017075814Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:44.096358611Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:44.177707267Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:44.256298127Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:44.336036252Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:44.416029162Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:44.495976696Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:44.576095462Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:44.671748336Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:44.751843134Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:44.831984492Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:44.912829915Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:44.992322088Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:45.072104342Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:45.167581759Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:45.248004238Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:45.331415874Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:45.423941062Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:45.5036837Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:45.584932964Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:45.679721676Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:45.760031482Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:45.840142313Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:45.921525849Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:46.000603077Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:46.080272275Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:46.175988477Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:46.255992939Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:46.336002361Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:46.416604744Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:46.496700854Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:46.576232867Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:46.67225035Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:46.752250108Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:46.831798537Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:46.912817241Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:46.992393862Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:47.076648988Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:47.167890334Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:47.24787966Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:47.329551389Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:47.408106056Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:47.48792447Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:47.568610565Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:47.650332855Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:47.72761632Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:47.808175887Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:47.887998109Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:47.968039531Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:48.047932249Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:48.127951751Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:48.20845887Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:48.288066115Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:48.369246548Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:48.448427808Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:48.528015598Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:48.607972668Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:48.687957194Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:48.771649919Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:48.848050054Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:48.92797426Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:49.008339491Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:49.087710128Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:49.167897279Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:49.247969325Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:49.32806358Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:49.423453221Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:49.503839764Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:49.583900354Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:49.679385068Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:49.76015254Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:49.839377672Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:49.921781595Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:49.999546757Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:50.079508243Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:50.175081565Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:50.257674736Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:50.335627067Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:50.415836202Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:50.495888312Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:50.576145799Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:50.671406576Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:50.752791489Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:50.831610605Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:50.926670806Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:51.008504136Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:51.089088919Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:51.182955742Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:51.263398477Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:51.343368187Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:51.42363297Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:51.503627896Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:51.586272971Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:51.679200785Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:51.759779552Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:51.839951375Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:51.919873053Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:52.002118863Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:52.079687097Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:52.176294437Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:52.255607859Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:52.335412769Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:52.416411857Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:52.495621566Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:52.575237707Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:52.656061851Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:52.738506478Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:52.815425207Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:52.895288837Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:52.976597558Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:53.055757539Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:53.135421009Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:53.215514271Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:53.295700462Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:53.376007773Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:53.455930891Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:53.535906554Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:53.615741416Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:53.695883287Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:53.775807621Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:53.857531383Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:53.935841634Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:54.015945425Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:54.095889023Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:54.175985262Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:54.255472571Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:54.427963087Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:54.514817417Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:54.592056467Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:54.671922145Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:54.751538671Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:54.831626462Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:54.912052749Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:54.991797531Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:55.073753517Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:55.166906995Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:55.247939268Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:55.419962518Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:55.504501421Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:55.583684826Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:55.679218724Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:55.764769085Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:55.839995491Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:55.919832209Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:56.002200932Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:56.08169061Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:56.175334169Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:56.256265385Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:56.428064571Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:56.511918641Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:56.591534111Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:56.674519155Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:56.751233147Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:56.831774539Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:56.912976124Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:56.995471503Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:57.072134936Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:57.167116033Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:57.247637041Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:57.328446177Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:57.407601166Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:57.487844253Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:57.573049653Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:57.647816091Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:57.727295368Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:57.807127415Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:57.887815175Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:57.967666293Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:58.047761124Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:58.128983029Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:58.207772866Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:58.288138065Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:58.367215902Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:58.44690142Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:58.527738237Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:58.607484043Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:58.690651359Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:58.767643817Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:58.847507287Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:58.927710854Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:59.008145526Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:59.087622276Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:59.167754995Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:59.248701027Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:59.327581712Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:59.423403291Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:59.503778667Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:59.583610073Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:59.679210052Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:59.759876628Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:59.842818024Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:59.919247248Z", "value": 78.7},
{"timestamp": "2024-03-14T01:36:59.999567296Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:00.079553135Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:00.175113433Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:00.2574675Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:00.412633218Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:00.499479837Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:00.575839365Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:00.671337232Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:00.751548319Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:00.831521998Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:00.92683452Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:01.008513994Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:01.106814458Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:01.183943747Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:01.263927986Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:01.343526945Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:01.423414607Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:01.503349054Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:01.583104781Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:01.682228958Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:01.75954708Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:01.839316758Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:01.921321481Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:01.999607797Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:02.079444676Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:02.174952398Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:02.258298563Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:02.412157974Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:02.495804524Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:02.575608602Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:02.654875016Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:02.734960151Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:02.815382375Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:02.898223259Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:02.975312101Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:03.055409556Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:03.135330403Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:03.215365874Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:03.295534338Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:03.375486129Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:03.45763466Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:03.535499343Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:03.615452702Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:03.695452845Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:03.775039483Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:03.855628651Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:03.935396986Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:04.018109454Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:04.095496152Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:04.175274855Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:04.255470807Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:04.412572432Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:04.495106179Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:04.577227478Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:04.674629669Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:04.751162253Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:04.831096156Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:04.926748808Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:05.006663127Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:05.087516519Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:05.182722834Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:05.264916197Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:05.343465329Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:05.423480353Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:05.503594288Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:05.583550335Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:05.678914026Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:05.759115673Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:05.840019082Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:05.919185752Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:05.999220871Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:06.082277436Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:06.175029538Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:06.256513076Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:06.336886276Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:06.430749996Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:06.511284892Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:06.591815404Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:06.674319392Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:06.752026795Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:06.833186492Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:06.932543566Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:07.007833973Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:07.087579844Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:07.182418286Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:07.26301955Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:07.342944493Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:07.423280061Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:07.50616165Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:07.583646973Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:07.663353259Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:07.74275577Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:07.823051818Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:07.903216697Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:07.983304841Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:08.066523774Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:08.143106279Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:08.223086038Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:08.303195814Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:08.383259285Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:08.4630937Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:08.543227572Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:08.62456967Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:08.703817428Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:08.783549699Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:08.887525021Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:08.974309817Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:09.054815081Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:09.134549976Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:09.218981199Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:09.295449976Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:09.375531528Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:09.455097111Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:09.535406535Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:09.61531183Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:09.695098373Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:09.777489881Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:09.855255524Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:09.935532276Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:10.015201891Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:10.095144754Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:10.17519117Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:10.254912593Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:10.337214372Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:10.430690892Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:10.5111431Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:10.591188364Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:10.67147894Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:10.751465003Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:10.831109018Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:10.930841357Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:11.007638871Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:11.087002245Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:11.182518609Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:11.263029153Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:11.343171057Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:11.423220001Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:11.505417492Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:11.583147488Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:11.678476523Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:11.759093403Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:11.839259915Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:11.919317115Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:11.998938186Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:12.079589818Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:12.174629125Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:12.254973941Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:12.337116457Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:12.414677044Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:12.495110852Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:12.575174548Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:12.656611046Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:12.735809396Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:12.815108419Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:12.895193842Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:12.975175586Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:13.056020947Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:13.13524893Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:13.217138805Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:13.295759874Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:13.375246417Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:13.454613695Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:13.535274864Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:13.615197311Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:13.695181167Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:13.775410687Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:13.855205102Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:13.935189246Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:14.01547067Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:14.094949021Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:14.175006445Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:14.254979773Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:14.338562483Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:14.430735384Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:14.51047988Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:14.591037304Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:14.673095564Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:14.760353513Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:14.846652388Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:14.928208086Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:15.007261732Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:15.086983411Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:15.182590751Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:15.263237776Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:15.34314544Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:15.422984687Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:15.508355337Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:15.584678962Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:15.678459131Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:15.759112491Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:15.838968411Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:15.919503372Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:16.000109437Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:16.082669393Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:16.174896663Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:16.255466056Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:16.335650072Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:16.430739875Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:16.510849619Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:16.590915619Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:16.671228915Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:16.750977571Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:16.830817234Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:16.92646179Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:17.006521358Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:17.089950948Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:17.182544363Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:17.263207612Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:17.343429548Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:17.423406812Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:17.502801003Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:17.582986555Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:17.662699915Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:17.742695034Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:17.824139437Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:17.902893371Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:17.982791914Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:18.062534554Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:18.143366219Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:18.223444091Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:18.302846698Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:18.383537436Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:18.462886762Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:18.543312443Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:18.622760458Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:18.703274907Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:18.782774218Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:18.864485661Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:18.942904426Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:19.02305577Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:19.10301105Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:19.183265819Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:19.262717162Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:19.342732218Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:19.424019308Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:19.502803066Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:19.582702602Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:19.678347638Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:19.75917284Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:19.840006073Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:19.919928425Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:19.999085304Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:20.079781897Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:20.174443443Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:20.255452101Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:20.334881844Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:20.415417093Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:20.495096501Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:20.577029928Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:20.670735633Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:20.753440518Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:20.830468305Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:20.92634691Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:21.007579024Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:21.086565854Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:21.187347796Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:21.263196956Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:21.343397421Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:21.422917468Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:21.502772748Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:21.582594652Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:21.678623273Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:21.761951039Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:21.838815242Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:21.919236346Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:21.999633515Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:22.079384347Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:22.17440695Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:22.255191736Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:22.336566603Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:22.415151544Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:22.495360041Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:22.575244569Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:22.655170409Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:22.734631928Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:22.814722728Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:22.898736416Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:22.975104426Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:23.055576027Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:23.134230505Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:23.214993658Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:23.295153963Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:23.375129563Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:23.454758731Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:23.534580538Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:23.614630411Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:23.694647675Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:23.774773868Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:23.854791228Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:23.935200525Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:24.014762876Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:24.094985037Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:24.174234428Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:24.254676237Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:24.33511171Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:24.430093962Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:24.510699291Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:24.592788047Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:24.670939644Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:24.750064203Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:24.83048742Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:24.925798152Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:25.006224313Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:25.086125385Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:25.184777851Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:25.262307015Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:25.343356793Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:25.422343368Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:25.503330778Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:25.582531913Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:25.678236342Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:25.762647694Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:25.838755255Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:25.919070472Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:25.999336601Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:26.077888231Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:26.173723028Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:26.254674566Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:26.339771904Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:26.429809186Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:26.510478548Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:26.590482692Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:26.671339094Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:26.751390535Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:26.830795862Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:26.9312883Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:27.00694594Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:27.087930406Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:27.181660304Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:27.26247789Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:27.343036211Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:27.422210594Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:27.505160504Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:27.584227847Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:27.662955541Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:27.743592903Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:27.822696118Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:27.902480006Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:27.982566742Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:28.067115311Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:28.143179225Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:28.222936073Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:28.302907833Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:28.382606217Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:28.46183404Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:28.542902379Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:28.622978971Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:28.703369261Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:28.782667036Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:28.862411564Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:28.942927486Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:29.022444589Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:29.102604702Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:29.184093553Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:29.262271295Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:29.342519728Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:29.42237328Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:29.502473713Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:29.581866816Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:29.677783214Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:29.760403043Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:29.838589264Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:29.919143394Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:29.998566354Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:30.077844417Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:30.173782126Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:30.254293664Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:30.337593271Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:30.429704285Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:30.510330415Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:30.59031488Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:30.670457297Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:30.750404289Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:30.830294418Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:30.927726338Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:31.006767377Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:31.086424001Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:31.181670925Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:31.262348191Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:31.343337426Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:31.422390177Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:31.502840242Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:31.582543394Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:31.677393806Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:31.758381952Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:31.838337297Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:31.919235043Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:32.002346426Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:32.082427019Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:32.173827664Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:32.25430125Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:32.334328115Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:32.414449188Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:32.494398836Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:32.577438283Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:32.654815191Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:32.734375015Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:32.81370415Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:32.89426068Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:32.974270041Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:33.054091849Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:33.137558976Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:33.214524972Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:33.294203036Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:33.374232749Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:33.454285406Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:33.534272494Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:33.614284703Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:33.694384784Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:33.774298017Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:33.854487122Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:33.933813794Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:34.014206483Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:34.093806564Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:34.174239989Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:34.255902313Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:34.334599672Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:34.429498916Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:34.510161206Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:34.590167655Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:34.670396984Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:34.749713224Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:34.83286755Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:34.925296422Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:35.006045112Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:35.085480296Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:35.181400565Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:35.262381032Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:35.342234585Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:35.423791053Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:35.503862526Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:35.582489836Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:35.679023867Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:35.759041356Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:35.839963807Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:35.918340205Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:36.006195948Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:36.093798059Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:36.189190488Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:36.269879658Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:36.350088187Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:36.430194188Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:36.51066035Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:36.590738287Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:36.670440064Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:36.75016136Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:36.830127297Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:36.925311662Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:37.006093664Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:37.09216486Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:37.186651176Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:37.261846Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:37.342050753Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:37.422000946Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:37.501689731Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:37.581815028Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:37.661854821Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:37.744168155Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:37.822351112Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:37.902278105Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:37.981565801Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:38.062116891Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:38.141588651Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:38.224590466Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:38.303436305Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:38.382327904Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:38.46299525Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:38.542225346Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:38.622133939Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:38.701889668Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:38.781841109Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:38.862993704Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:38.942317944Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:39.022076073Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:39.101842617Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:39.182502636Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:39.261387067Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:39.341850317Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:39.427317416Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:39.502524848Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:39.582246017Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:39.67748283Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:39.757824032Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:39.837753137Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:39.9189193Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:40.001772282Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:40.081643179Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:40.173754707Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:40.254131621Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:40.333298164Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:40.414179783Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:40.493851672Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:40.57666011Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:40.669553111Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:40.750389225Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:40.829808058Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:40.925260391Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:41.005572121Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:41.087292429Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:41.183828828Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:41.262294443Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:41.341354043Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:41.422182989Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:41.501753374Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:41.58239656Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:41.677664285Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:41.75820488Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:41.837748064Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:41.918685619Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:41.997810595Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:42.077756596Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:42.173327522Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:42.253595699Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:42.334659175Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:42.413539446Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:42.494256137Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:42.574095546Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:42.653287466Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:42.733568411Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:42.813519661Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:42.894743136Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:42.97377432Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:43.053893313Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:43.133866643Z", "value": 78.7},
{"timestamp": "2024-03-14T01:37:43.213740516Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:43.293818453Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:43.375000585Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:43.454051257Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:43.533281801Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:43.613704379Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:43.694057613Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:43.774853376Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:43.853817487Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:43.942211024Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:44.029419406Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:44.109406048Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:44.189795058Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:44.269767235Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:44.350174422Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:44.429843559Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:44.511388859Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:44.589619849Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:44.670112923Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:44.7493683Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:44.830328479Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:44.924969227Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:45.00588547Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:45.08838882Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:45.181160573Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:45.261790159Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:45.341671265Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:45.422315475Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:45.501987012Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:45.581843254Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:45.680328617Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:45.757956406Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:45.837635143Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:45.917882393Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:45.997701386Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:46.07898051Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:46.17339185Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:46.254990206Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:46.333821646Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:46.414421536Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:46.495139827Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:46.573740962Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:46.66922456Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:46.75044362Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:46.831645687Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:46.925220354Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:47.005760372Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:47.085537573Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:47.180672755Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:47.261083877Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:47.341623288Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:47.42442027Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:47.501869051Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:47.581623596Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:47.661673598Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:47.741472239Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:47.821219361Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:47.901690451Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:47.986076589Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:48.061808119Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:48.14182084Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:48.222434459Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:48.301730059Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:48.381686237Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:48.461742607Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:48.543114467Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:48.621777106Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:48.701618916Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:48.781560245Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:48.861475687Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:48.94110396Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:49.021652138Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:49.104368289Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:49.181695438Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:49.261743904Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:49.341677841Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:49.421797667Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:49.502163734Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:49.581670983Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:49.677302581Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:49.757576679Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:49.837522009Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:49.918156588Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:49.997694268Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:50.083113272Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:50.173334013Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:50.256055027Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:50.33523194Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:50.428763278Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:50.509191713Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:50.589132082Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:50.669701957Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:50.750833657Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:50.831514252Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:50.924713942Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:51.004961224Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:51.085756795Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:51.180386952Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:51.261317883Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:51.340988141Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:51.423200259Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:51.502063314Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:51.581464003Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:51.681301145Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:51.757526724Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:51.838201527Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:51.91750052Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:52.000967104Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:52.078383725Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:52.174761565Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:52.253385356Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:52.410248042Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:52.49338861Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:52.57347858Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:52.656033355Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:52.733101559Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:52.813025929Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:52.893620508Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:52.973334669Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:53.053297343Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:53.133192113Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:53.216502377Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:53.293378805Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:53.373392007Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:53.453595417Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:53.533501547Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:53.613831582Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:53.693378799Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:53.774797347Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:53.853559027Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:53.933494725Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:54.013399927Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:54.093284969Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:54.173530011Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:54.252989452Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:54.425623015Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:54.509698561Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:54.58949813Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:54.669609476Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:54.75061724Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:54.830097641Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:54.924863286Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:55.007776846Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:55.08692547Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:55.180900234Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:55.261483613Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:55.340635789Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:55.422514211Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:55.501471955Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:55.583916106Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:55.676966259Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:55.757540007Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:55.837344824Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:55.917631339Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:55.996990684Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:56.077433903Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:56.173648126Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:56.253280496Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:56.425575179Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:56.509151875Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:56.589131829Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:56.669564936Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:56.752130943Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:56.829389356Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:56.924660762Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:57.005190573Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:57.085660416Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:57.181020655Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:57.261130465Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:57.345722491Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:57.425771438Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:57.503999965Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:57.582756397Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:57.661328636Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:57.743029393Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:57.821464513Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:57.902955414Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:57.981412069Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:58.061282295Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:58.141224649Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:58.221147963Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:58.37828809Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:58.460976082Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:58.545996493Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:58.621803127Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:58.701275369Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:58.781151515Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:58.861448206Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:58.941435744Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:59.02127509Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:59.10234599Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:59.181207318Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:59.261197512Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:59.341093946Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:59.421470349Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:59.50142352Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:59.58147941Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:59.682521739Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:59.758459926Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:59.837307622Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:59.917699033Z", "value": 79.1},
{"timestamp": "2024-03-14T01:37:59.997438379Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:00.077484701Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:00.172667947Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:00.255621219Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:00.333517809Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:00.428458751Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:00.509088051Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:00.589155205Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:00.67032841Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:00.748862761Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:00.830109342Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:00.924666411Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:01.005138654Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:01.086958068Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:01.18026403Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:01.261333267Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:01.341243717Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:01.425316191Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:01.50128305Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:01.581272156Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:01.676586859Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:01.756944702Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:01.836756272Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:01.917537956Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:01.99992505Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:02.077427944Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:02.172699287Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:02.25311537Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:02.333184284Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:02.413171375Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:02.494147203Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:02.574857655Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:02.65319255Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:02.733064376Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:02.813186475Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:02.892842269Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:02.97302712Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:03.053220802Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:03.135102296Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:03.213375592Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:03.293022074Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:03.37319214Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:03.453052863Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:03.533033745Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:03.613043172Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:03.694488537Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:03.773211657Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:03.852901083Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:03.933034702Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:04.012422175Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:04.092999859Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:04.172534852Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:04.2533462Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:04.333016938Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:04.413385566Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:04.493198416Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:04.573167074Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:04.668301777Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:04.748624676Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:04.830235929Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:04.924523622Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:05.005735771Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:05.084743819Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:05.180791068Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:05.261096143Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:05.341284386Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:05.422496982Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:05.500648582Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:05.581029209Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:05.676866857Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:05.756670715Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:05.836731918Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:05.917508994Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:06.000008537Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:06.0782242Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:06.172736885Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:06.253059497Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:06.332826235Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:06.414157456Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:06.493103393Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:06.574547254Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:06.668683971Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:06.748859766Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:06.828832968Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:06.924365751Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:07.005077643Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:07.085121246Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:07.185392758Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:07.26076784Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:07.340819795Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:07.420957126Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:07.501015289Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:07.581611917Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:07.661485983Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:07.743287317Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:07.82092906Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:07.901038454Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:07.980801385Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:08.060914556Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:08.140416814Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:08.221341986Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:08.303281272Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:08.380990823Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:08.460630521Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:08.601401339Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:08.684861812Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:08.764932647Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:08.844834874Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:08.926402352Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:09.005304064Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:09.084758098Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:09.164704133Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:09.24483676Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:09.326023053Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:09.421169628Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:09.516786411Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:09.59683283Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:09.676934993Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:09.756822244Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:09.836769942Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:09.917261162Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:10.00022381Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:10.078364722Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:10.173365152Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:10.252933714Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:10.332795365Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:10.428374324Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:10.508378663Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:10.592032961Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:10.668852718Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:10.748807649Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:10.828710035Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:10.924107746Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:11.004590902Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:11.084427081Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:11.187940391Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:11.276169353Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:11.356635965Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:11.436802Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:11.516353058Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:11.596645622Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:11.677011753Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:11.760235234Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:11.837019535Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:11.917364451Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:11.996573684Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:12.078859947Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:12.173482521Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:12.252839947Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:12.335672323Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:12.412956849Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:12.492881892Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:12.573087863Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:12.652359017Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:12.733011997Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:12.812949424Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:12.894983559Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:12.972848694Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:13.052711017Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:13.132563003Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:13.212479406Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:13.292582817Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:13.372742773Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:13.454083178Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:13.533096763Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:13.612757006Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:13.693268258Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:13.77268722Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:13.852705831Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:13.932782522Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:14.014922801Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:14.09357485Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:14.172693427Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:14.252572454Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:14.332709145Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:14.428101929Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:14.508615549Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:14.59185887Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:14.668856195Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:14.748435222Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:14.828512201Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:14.924166457Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:15.004596301Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:15.084284127Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:15.183561206Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:15.26067578Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:15.340773911Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:15.420606634Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:15.500604861Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:15.580735344Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:15.676278176Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:15.760329531Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:15.840140173Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:15.916320313Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:15.996558925Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:16.077623522Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:16.172393265Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:16.252493732Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:16.336203038Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:16.428164167Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:16.508618203Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:16.58861435Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:16.66905021Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:16.748833717Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:16.828631048Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:16.926879197Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:17.005323277Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:17.08431907Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:17.18201381Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:17.260819363Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:17.34061119Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:17.420747146Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:17.501735679Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:17.580454608Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:17.660093698Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:17.740092629Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:17.820543914Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:17.900600381Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:17.980043663Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:18.061831366Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:18.140753751Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:18.221348907Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:18.300531357Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:18.381081745Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:18.460503332Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:18.542185242Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:18.622015949Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:18.70063619Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:18.780626193Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:18.860736229Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:18.940788408Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:19.020448651Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:19.100845535Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:19.183982648Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:19.260734949Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:19.340486744Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:19.420678828Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:19.500523327Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:19.58047685Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:19.676136162Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:19.762115489Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:19.836826058Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:19.91706099Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:19.996417072Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:20.076683204Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:20.171507155Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:20.2526034Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:20.334695424Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:20.427918091Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:20.50855504Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:20.588401395Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:20.668339526Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:20.748320922Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:20.82867899Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:20.924698047Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:21.004576114Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:21.084143108Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:21.179922997Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:21.260688106Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:21.34020694Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:21.42337087Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:21.500575012Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:21.580598007Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:21.676053159Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:21.756985373Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:21.836438863Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:21.916683555Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:21.99879673Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:22.076448201Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:22.172395066Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:22.252611022Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:22.331812064Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:22.412853942Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:22.492370728Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:22.574263135Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:22.652354479Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:22.732298499Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:22.812653367Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:22.892374826Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:22.972359837Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:23.052296433Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:23.133014374Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:23.212392184Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:23.292357548Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:23.372385631Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:23.452263187Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:23.532521511Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:23.612323514Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:23.697313111Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:23.772704738Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:23.852707413Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:23.932408232Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:24.012250011Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:24.092575824Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:24.172387267Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:24.254522362Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:24.332600074Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:24.427620826Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:24.508039374Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:24.588345858Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:24.668596982Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:24.752808274Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:24.830143809Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:24.923827181Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:25.003707105Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:25.084150901Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:25.17966119Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:25.260681499Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:25.34020891Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:25.422392166Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:25.499980405Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:25.579826792Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:25.675750969Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:25.75659259Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:25.836251073Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:25.916702774Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:25.996746122Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:26.078130752Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:26.171809005Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:26.252222817Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:26.332258485Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:26.427708325Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:26.508160026Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:26.591921717Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:26.668564802Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:26.748309109Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:26.828206377Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:26.923732633Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:27.005799313Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:27.084425154Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:27.182352087Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:27.260204007Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:27.340018682Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:27.420977136Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:27.500711619Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:27.580388886Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:27.693657383Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:27.779603814Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:27.87077147Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:27.947961405Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:28.028110449Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:28.108046885Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:28.188299705Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:28.268307629Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:28.352770377Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:28.428943638Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:28.50818532Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:28.588124252Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:28.668114864Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:28.748877381Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:28.827991479Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:28.910296303Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:28.98793923Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:29.068166163Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:29.151476749Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:29.228449115Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:29.307920942Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:29.403222206Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:29.485452758Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:29.564245736Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:29.659793592Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:29.740225389Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:29.819480511Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:29.900743926Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:29.980079848Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:30.060372125Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:30.155700909Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:30.235972769Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:30.316427798Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:30.41156295Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:30.492121563Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:30.572064943Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:30.672203976Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:30.751068346Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:30.82778212Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:30.923385624Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:31.004136366Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:31.084540514Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:31.179920243Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:31.26162273Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:31.340107003Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:31.420250575Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:31.500043331Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:31.580057111Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:31.675822728Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:31.75594822Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:31.837199347Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:31.916469253Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:31.995894616Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:32.07604638Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:32.171545117Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:32.251886098Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:32.332124614Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:32.413271164Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:32.492691855Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:32.571972674Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:32.651942518Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:32.731464105Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:32.811965694Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:32.892926164Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:32.972163942Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:33.051405881Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:33.132066766Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:33.21198589Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:33.292389623Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:33.372119947Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:33.454940484Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:33.534677624Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:33.612028615Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:33.692094299Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:33.771745774Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:33.852129059Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:33.932066487Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:34.013528526Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:34.091407678Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:34.171678995Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:34.251854407Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:34.331888699Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:34.427315756Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:34.507945601Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:34.592408702Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:34.668183722Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:34.747655037Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:34.828178962Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:34.923244962Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:35.003748727Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:35.08430782Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:35.180544607Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:35.259576273Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:35.339885158Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:35.419985242Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:35.499863758Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:35.579888386Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:35.675512627Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:35.760631505Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:35.83574534Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:35.916353362Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:35.996056805Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:36.075920761Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:36.171251722Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:36.251688447Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:36.3320293Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:36.427284452Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:36.507644729Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:36.587985614Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:36.668260483Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:36.747946006Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:36.827881642Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:36.924288957Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:37.004081905Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:37.084314181Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:37.179265301Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:37.259690475Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:37.339439838Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:37.419850067Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:37.501477771Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:37.580100156Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:37.659811056Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:37.739420036Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:37.819720184Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:37.900066605Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:37.979691809Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:38.061070296Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:38.141819566Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:38.220015967Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:38.299548594Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:38.379830887Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:38.459140282Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:38.539457711Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:38.61995978Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:38.699788216Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:38.779472204Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:38.859353248Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:38.939416372Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:39.020766763Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:39.099335165Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:39.180534291Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:39.259617414Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:39.339698875Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:39.419490575Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:39.502272744Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:39.57997004Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:39.675208809Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:39.758432195Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:39.835952211Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:39.91609668Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:39.995576027Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:40.075671472Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:40.171272097Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:40.251650742Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:40.333442766Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:40.426802843Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:40.507523665Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:40.587173829Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:40.667985467Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:40.747824751Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:40.827578531Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:40.909724827Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:40.987780172Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:41.068109121Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:41.162845425Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:41.243505607Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:41.323510811Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:41.419354125Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:41.502117606Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:41.579770775Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:41.675061223Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:41.755860061Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:41.835559825Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:41.915890758Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:41.995935387Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:42.075930703Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:42.171501825Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:42.251507989Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:42.33159025Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:42.411545343Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:42.491498771Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:42.571893576Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:42.652205821Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:42.731231216Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:42.811583429Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:42.891079673Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:42.972023599Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:43.051276546Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:43.131377239Z", "value": 79.1},
{"timestamp": "2024-03-14T01:38:43.21269643Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:43.291372032Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:43.371430293Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:43.451732266Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:43.536075239Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:43.611848595Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:43.691559943Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:43.772074909Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:43.851527696Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:43.931678149Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:44.011738522Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:44.091890159Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:44.171623747Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:44.253069306Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:44.331513964Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:44.426918525Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:44.507902964Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:44.587568744Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:44.667868157Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:44.747563761Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:44.828846472Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:44.922697142Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:45.003164172Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:45.08298Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:45.178461618Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:45.259417768Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:45.339622045Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:45.420446771Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:45.499688647Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:45.579551035Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:45.675073197Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:45.754884513Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:45.838469116Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:45.916177869Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:46.002521869Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:46.090761073Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:46.171578119Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:46.251449116Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:46.331359216Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:46.426800994Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:46.50740764Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:46.588445966Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:46.667743618Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:46.747985911Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:46.827515275Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:46.923026076Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:47.003303058Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:47.082999462Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:47.182524319Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:47.259584366Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:47.339418723Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:47.419678168Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:47.499680525Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:47.579424289Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:47.659779542Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:47.739589963Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:47.819907744Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:47.899598932Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:47.979396105Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:48.059600286Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:48.13908901Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:48.219897224Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:48.376298283Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:48.459433158Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:48.539862491Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:48.619472431Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:48.699328388Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:48.779777306Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:48.859304046Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:48.940836229Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:49.020070841Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:49.099361644Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:49.179564962Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:49.259450262Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:49.339628427Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:49.419505504Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:49.500334166Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:49.579659018Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:49.675075484Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:49.755286417Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:49.835803175Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:49.915588795Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:49.995230863Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:50.080518414Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:50.171972632Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:50.252461454Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:50.333522021Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:50.426394098Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:50.507156136Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:50.587239261Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:50.671187834Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:50.748317545Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:50.827046492Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:50.922398765Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:51.002992227Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:51.084196091Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:51.178566506Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:51.259172576Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:51.338923637Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:51.419437547Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:51.498808223Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:51.578850676Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:51.675214919Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:51.756193342Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:51.835904466Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:51.915304422Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:51.995048219Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:52.074942511Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:52.170749282Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:52.251151608Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:52.407925756Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:52.493508475Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:52.570825227Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:52.650732096Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:52.730958709Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:52.811623436Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:52.891227648Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:52.970865556Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:53.054327888Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:53.131051071Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:53.211249396Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:53.290905257Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:53.371036254Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:53.451226163Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:53.530958216Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:53.771966409Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:54.011904168Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:54.173880982Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:53.692009076Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:53.931517298Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:54.090971003Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:53.614652996Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:54.331138171Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:53.851332925Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:54.251215462Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:54.426540653Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:54.507205475Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:54.586671063Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:54.667326702Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:54.749405895Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:54.827015255Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:54.922265833Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:55.003377376Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:55.083131669Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:55.178687239Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:55.259172957Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:55.340144756Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:55.419275208Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:55.499064924Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:55.579565778Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:55.674233379Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:55.755015642Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:55.836288913Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:55.918720459Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:55.995656442Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:56.076109072Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:56.171961731Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:56.251002583Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:56.423256888Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:56.50700834Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:56.590177103Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:56.682323931Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:56.764008467Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:56.843034439Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:56.924518239Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:57.003162705Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:57.083441767Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:57.181144414Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:57.259949105Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:57.338908516Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:57.419439034Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:57.49965608Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:57.579278532Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:57.658938553Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:57.746796957Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:57.835145122Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:57.915191735Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:57.994979628Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:58.075768387Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:58.155297719Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:58.246392449Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:58.407882447Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:58.490773577Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:58.571026111Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:58.651345653Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:58.731180138Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:58.810741567Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:58.89494118Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:58.971839787Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:59.050989087Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:59.132637463Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:59.211031786Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:59.29157216Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:59.371947286Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:59.457084501Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:59.531618112Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:59.611050869Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:59.691511435Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:59.770932287Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:59.850968884Z", "value": 78.7},
{"timestamp": "2024-03-14T01:38:59.930620457Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:00.010472382Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:00.091215061Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:00.171731339Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:00.251024896Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:00.331286421Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:00.426383495Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:00.506944413Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:00.588329685Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:00.667871498Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:00.746955582Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:00.826900851Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:00.922367845Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:01.003328029Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:01.083279858Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:01.183342509Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:01.259108698Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:01.338529935Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:01.419401574Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:01.499274299Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:01.578947696Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:01.674459682Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:01.756626652Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:01.8358772Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:01.930584737Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:02.010793207Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:02.090229963Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:02.170690433Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:02.250381206Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:02.334226995Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:02.411432419Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:02.491397721Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:02.571413454Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:02.650899875Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:02.730715768Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:02.81101339Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:02.894942987Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:02.971415034Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:03.050914094Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:03.130828804Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:03.210252088Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:03.290894863Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:03.371151909Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:03.452773854Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:03.531186576Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:03.611346694Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:03.690779963Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:03.770985841Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:03.85090183Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:03.930846555Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:04.015099321Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:04.09179652Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:04.171402109Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:04.251268531Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:04.330550279Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:04.42628889Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:04.506511824Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:04.589627979Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:04.681658455Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:04.762881135Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:04.85832141Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:04.938940696Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:05.018320077Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:05.098443715Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:05.180038363Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:05.260879539Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:05.340502056Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:05.41882985Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:05.499010064Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:05.578960614Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:05.675090105Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:05.757682708Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:05.834423683Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:05.915160347Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:05.995123216Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:06.076370152Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:06.170595608Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:06.25050315Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:06.33180407Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:06.426828856Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:06.506848942Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:06.58735962Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:06.667254714Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:06.747653328Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:06.826943205Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:06.923091896Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:07.002715853Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:07.082300674Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:07.177733621Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:07.2584779Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:07.338845571Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:07.418869816Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:07.500872466Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:07.578942212Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:07.658582201Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:07.738223726Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:07.818851877Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:07.899125179Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:07.978946769Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:08.061822636Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:08.139250749Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:08.218990418Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:08.29904836Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:08.378438813Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:08.458497203Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:08.538634601Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:08.620912611Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:08.699171509Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:08.779404811Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:08.858584704Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:08.938664374Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:09.018564139Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:09.098540289Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:09.181047292Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:09.258687149Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:09.339555844Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:09.419076569Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:09.49824699Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:09.578152675Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:09.674151863Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:09.756717042Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:09.834339427Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:09.914700154Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:09.994607087Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:10.07489959Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:10.170410809Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:10.253175028Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:10.330746629Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:10.465983715Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:10.554130248Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:10.650323164Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:10.729823793Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:10.810547976Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:10.909390177Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:10.98667525Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:11.068255275Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:11.162137467Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:11.2418324Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:11.323303753Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:11.417890234Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:11.500950678Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:11.578702888Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:11.674181563Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:11.754396945Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:11.834314983Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:11.915214654Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:11.99501634Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:12.077792879Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:12.17021574Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:12.250589971Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:12.330918026Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:12.410786911Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:12.490878677Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:12.570890987Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:12.653132838Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:12.731259416Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:12.810655341Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:12.889743297Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:12.970788089Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:13.050773135Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:13.130434853Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:13.216844647Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:13.290873393Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:13.370463143Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:13.450585597Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:13.530369843Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:13.610520553Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:13.690415007Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:13.773633211Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:13.850533259Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:13.930567425Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:14.009659413Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:14.090403981Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:14.170842212Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:14.250397081Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:14.33295762Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:14.425855842Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:14.507410875Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:14.586771952Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:14.681531234Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:14.762141753Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:14.842906448Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:14.923783784Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:15.002761564Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:15.081729744Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:15.177809413Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:15.258980029Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:15.338635059Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:15.419197514Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:15.499294112Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:15.578652853Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:15.673740039Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:15.754627359Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:15.834657781Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:15.914798828Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:15.994826754Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:16.082948007Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:16.170028139Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:16.250296129Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:16.330533432Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:16.426206956Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:16.506397954Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:16.586857273Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:16.667857713Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:16.746478245Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:16.827417341Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:16.921551373Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:17.002205765Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:17.082334779Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:17.177192557Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:17.259096487Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:17.338543932Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:17.41835029Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:17.498406281Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:17.579614241Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:17.658930838Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:17.737875914Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:17.819535876Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:17.898314455Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:17.979086607Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:18.058337604Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:18.138755291Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:18.218214032Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:18.298596199Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:18.381161602Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:18.45784021Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:18.537662664Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:18.617854239Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:18.69816655Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:18.778484781Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:18.858553667Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:18.939436315Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:19.018463151Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:19.09867159Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:19.1785823Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:19.258711123Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:19.337548871Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:19.417811614Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:19.499231127Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:19.578633068Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:19.673579614Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:19.754496758Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:19.834534317Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:19.914911684Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:19.994627993Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:20.076290771Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:20.170336804Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:20.249712121Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:20.330232624Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:20.425463779Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:20.505677498Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:20.586018801Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:20.667622442Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:20.745796221Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:20.826688437Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:20.921584167Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:21.0025952Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:21.081845813Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:21.183138771Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:21.257799295Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:21.338144887Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:21.418384909Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:21.497861667Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:21.57848697Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:21.673768013Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:21.772406791Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:21.850609082Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:21.930212592Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:22.009569829Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:22.089887356Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:22.172017686Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:22.250226313Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:22.330681409Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:22.410138358Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:22.490037804Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:22.569411426Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:22.649843993Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:22.729884207Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:22.810051718Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:22.891222111Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:22.970119763Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:23.050033577Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:23.1302264Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:23.210397975Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:23.290289901Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:23.369858851Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:23.453118432Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:23.52957496Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:23.610887337Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:23.68939718Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:23.769873844Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:23.850647532Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:23.93037597Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:24.01339443Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:24.09003611Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:24.170683942Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:24.250672924Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:24.330583507Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:24.425253157Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:24.505819548Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:24.59058854Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:24.681176262Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:24.761402429Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:24.841884405Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:24.922203052Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:25.002709859Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:25.082387065Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:25.180138737Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:25.258703141Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:25.337873178Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:25.418390418Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:25.498243112Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:25.57798003Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:25.673451826Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:25.757264496Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:25.833393119Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:25.914357719Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:25.993531212Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:26.075678727Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:26.169525368Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:26.249699471Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:26.331630633Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:26.425287801Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:26.505855153Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:26.585712135Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:26.681234139Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:26.761728147Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:26.842177482Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:26.923153571Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:27.001818839Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:27.082498223Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:27.177273249Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:27.259500348Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:27.337872112Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:27.419405737Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:27.499198016Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:27.577885812Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:27.657810762Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:27.738233122Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:27.817992664Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:27.897892046Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:27.977735749Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:28.058193852Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:28.138422036Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:28.217696713Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:28.297672288Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:28.378206391Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:28.45816475Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:28.538115781Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:28.618562716Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:28.700626679Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:28.777531592Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:28.85823088Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:28.937742325Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:29.017080427Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:29.097683043Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:29.178983932Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:29.257751601Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:29.337775495Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:29.418038687Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:29.497460212Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:29.577424971Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:29.673168063Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:29.754260088Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:29.834122991Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:29.918135053Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:29.994682813Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:30.073245713Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:30.169616103Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:30.249778622Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:30.334796895Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:30.425359081Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:30.506411842Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:30.585610071Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:30.681163275Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:30.7618753Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:30.841668634Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:30.92782534Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:31.002638729Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:31.081828159Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:31.1778325Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:31.257552202Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:31.338236994Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:31.418500154Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:31.501216438Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:31.578079687Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:31.673263738Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:31.753739506Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:31.833614888Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:31.914172256Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:31.994199927Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:32.074807663Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:32.169161665Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:32.249763353Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:32.329695152Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:32.409667175Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:32.48963779Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:32.569686997Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:32.652322449Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:32.729892547Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:32.809740634Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:32.88965768Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:32.96985908Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:33.049577342Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:33.129691189Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:33.211612624Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:33.289779267Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:33.369212409Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:33.449550961Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:33.529831784Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:33.609850559Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:33.689729718Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:33.769832973Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:33.849716132Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:33.929786651Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:34.009481585Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:34.090894827Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:34.169686272Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:34.249718743Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:34.330118766Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:34.424633985Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:34.505587162Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:34.585564337Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:34.680725892Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:34.7611447Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:34.842938358Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:34.922212684Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:35.001568034Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:35.08144076Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:35.176967981Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:35.259155272Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:35.337649212Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:35.426757476Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:35.512890599Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:35.593484287Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:35.673574582Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:35.754317359Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:35.833038819Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:35.914377565Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:35.994054067Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:36.07459198Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:36.16930211Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:36.25063164Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:36.329742381Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:36.424854721Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:36.506563419Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:36.586279826Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:36.683329161Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:36.761398205Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:36.841525236Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:36.922501261Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:37.001442562Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:37.082690107Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:37.179742579Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:37.257520518Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:37.337660989Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:37.417379892Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:37.497273355Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:37.577561698Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:37.6591559Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:37.746355713Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:37.832995621Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:37.913383613Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:37.9933189Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:38.074480397Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:38.15348605Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:38.23351225Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:38.390516322Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:38.473115998Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:38.55343519Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:38.633366797Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:38.71447207Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:38.793844252Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:38.873381331Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:38.955989263Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:39.033541537Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:39.113394584Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:39.193603984Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:39.273043494Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:39.35363827Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:39.433571382Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:39.514548303Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:39.594018373Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:39.673356923Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:39.753110162Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:39.834887052Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:39.92877747Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:40.009352438Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:40.091272817Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:40.169192324Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:40.248885467Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:40.406821189Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:40.488991201Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:40.569473465Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:40.664833485Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:40.750408591Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:40.825086716Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:40.905823285Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:40.985329515Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:41.065234434Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:41.160810647Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:41.241609488Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:41.324623469Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:41.416844443Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:41.497263763Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:41.577292939Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:41.657663747Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:41.753854873Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:41.833284303Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:41.91817064Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:41.993476126Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:42.073258133Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:42.153326156Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:42.248450016Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:42.406267755Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:42.489274568Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:42.571712932Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:42.649510583Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:42.72931147Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:42.808878245Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:42.889446845Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:42.968930707Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:43.049209707Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:43.130278213Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:43.209429914Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:43.289259218Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:43.369352649Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:43.451586981Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:43.529092791Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:43.609023791Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:43.691447499Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:43.768990909Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:43.849189461Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:43.929229229Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:44.00931034Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:44.088707995Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:44.169206899Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:44.249400971Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:44.421345808Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:44.50489387Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:44.58515639Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:44.680621787Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:44.760704403Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:44.841141611Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:44.922663685Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:45.000976601Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:45.083111541Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:45.177045287Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:45.257180863Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:45.337199574Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:45.417737295Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:45.499184233Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:45.577356413Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:45.672727057Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:45.75308945Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:45.833300321Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:45.913848762Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:45.993835601Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:46.07346084Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:46.168574556Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:46.249151733Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:46.421275195Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:46.505015098Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:46.585416466Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:46.682048585Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:46.761201791Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:46.841248119Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:46.922495728Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:47.001293318Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:47.081081757Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:47.176630066Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:47.257270635Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:47.336535809Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:47.416957337Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:47.496986129Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:47.57767617Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:47.657536065Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:47.736889815Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:47.820032949Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:47.897261735Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:47.977215519Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:48.056979062Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:48.136986477Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:48.217574406Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:48.296799772Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:48.383441185Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:48.457489421Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:48.537635141Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:48.617535932Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:48.697324563Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:48.777722348Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:48.858562053Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:48.953212024Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:49.032824623Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:49.112871015Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:49.193041695Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:49.27293599Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:49.353059118Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:49.432946502Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:49.514548673Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:49.59317535Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:49.673441326Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:49.752993701Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:49.833344381Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:49.913551445Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:49.992788139Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:50.076208073Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:50.168824697Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:50.252231703Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:50.328724104Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:50.40881904Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:50.488595639Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:50.572570263Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:50.666729673Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:50.745707967Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:50.824590964Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:50.920044521Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:51.000579266Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:51.083425119Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:51.176178831Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:51.257393289Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:51.336488991Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:51.416814296Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:51.496466799Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:51.576840775Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:51.675453826Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:51.754341016Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:51.836673556Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:51.928082626Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:52.008415674Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:52.088733874Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:52.168798954Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:52.248639042Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:52.329783868Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:52.412298168Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:52.488888938Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:52.568405888Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:52.648774841Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:52.728751345Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:52.808486504Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:52.888539776Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:52.971408957Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:53.048513903Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:53.128431847Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:53.209026528Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:53.289858169Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:53.368399311Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:53.448876903Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:53.530361026Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:53.608872599Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:53.688893999Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:53.768702982Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:53.848794974Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:53.929081079Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:54.011002034Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:54.091299275Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:54.169091326Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:54.24924175Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:54.328769677Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:54.424211203Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:54.504733723Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:54.584993524Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:54.683713263Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:54.760803458Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:54.84099929Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:54.920821809Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:55.000858761Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:55.082342948Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:55.176566519Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:55.259516661Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:55.338418538Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:55.417335968Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:55.497192632Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:55.577094448Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:55.672449541Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:55.752807389Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:55.835662523Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:55.928423691Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:56.008663043Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:56.088862075Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:56.168975412Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:56.248458699Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:56.328715811Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:56.425189306Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:56.504801458Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:56.585063114Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:56.679965534Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:56.760602359Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:56.840306543Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:56.920427143Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:57.001543905Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:57.080470231Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:57.178634322Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:57.256917926Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:57.336582462Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:57.416739158Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:57.496657038Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:57.576915782Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:57.65677763Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:57.739811292Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:57.816460974Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:57.89663543Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:57.97676227Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:58.056579798Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:58.137647248Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:58.216793606Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:58.298090465Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:58.376833687Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:58.456574606Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:58.536807495Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:58.617031487Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:58.696550294Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:58.776520878Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:58.856839655Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:58.936644703Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:59.016175094Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:59.097024463Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:59.177501672Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:59.25621571Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:59.337067064Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:59.417891889Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:59.496579175Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:59.576482239Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:59.672381109Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:59.754272017Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:59.832747174Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:59.914467682Z", "value": 78.7},
{"timestamp": "2024-03-14T01:39:59.992985591Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:00.07248747Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:00.168157924Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:00.28936753Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:00.376889617Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:00.456545128Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:00.536535328Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:00.616515257Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:00.696421585Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:00.776914026Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:00.857010402Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:00.939606111Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:01.016533937Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:01.100115824Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:01.180274153Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:01.260854498Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:01.345526179Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:01.433749867Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:01.514758053Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:01.59330441Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:01.673879956Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:01.755030798Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:01.836365097Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:01.930235995Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:02.008518288Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:02.103361925Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:02.187492357Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:02.265894714Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:02.344081871Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:02.429078128Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:02.50429184Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:02.585079865Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:02.667911575Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:02.744250184Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:02.824209312Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:02.90508105Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:03.021428664Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:03.096658695Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:03.177047008Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:03.25725388Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:03.336729264Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:03.416082919Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:03.495945631Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:03.576532024Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:03.656005839Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:03.736426824Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:03.821277994Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:03.89917891Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:03.97694869Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:04.056446186Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:04.136008705Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:04.216159418Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:04.295993842Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:04.394788718Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:04.472347745Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:04.552668666Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:04.647648239Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:04.728434281Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:04.809464963Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:04.903641719Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:04.986794901Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:05.064191208Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:05.159490782Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:05.242697244Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:05.321556978Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:05.416241959Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:05.495856574Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:05.580342367Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:05.672130254Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:05.756890383Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:05.833849282Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:05.927386484Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:06.007855117Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:06.088476615Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:06.172537351Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:06.263684533Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:06.345159344Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:06.424323815Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:06.504263775Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:06.583916279Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:06.679501613Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:06.763890637Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:06.841279137Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:06.922135163Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:07.000837585Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:07.080054344Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:07.17579203Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:07.258128443Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:07.338024179Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:07.415816424Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:07.495833408Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:07.57565244Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:07.656470322Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:07.735976586Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:07.816388291Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:07.901177636Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:07.976365364Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:08.059926867Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:08.136110244Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:08.215925564Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:08.296323477Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:08.377510192Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:08.457296232Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:08.536238047Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:08.615774742Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:08.695682415Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:08.775695303Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:08.856792802Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:08.936100057Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:09.018404182Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:09.095782025Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:09.176098498Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:09.255769658Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:09.335625458Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:09.416019212Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:09.495814468Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:09.576719614Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:09.671269682Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:09.752489645Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:09.831829316Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:09.912045725Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:09.991654229Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:10.071788494Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:10.168485862Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:10.247811998Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:10.327841366Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:10.423139788Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:10.503905798Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:10.583795902Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:10.679677525Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:10.760191887Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:10.840073799Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:10.919959935Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:11.000583769Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:11.086541373Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:11.175536775Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:11.260935882Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:11.336437466Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:11.41624117Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:11.49571329Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:11.576041091Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:11.672057882Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:11.752174387Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:11.834644624Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:11.927652098Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:12.007596058Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:12.087547027Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:12.167852972Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:12.250019497Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:12.327861949Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:12.408848504Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:12.487872463Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:12.567686727Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:12.647673023Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:12.727587928Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:12.807451344Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:12.887837994Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:12.967746018Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:13.048360668Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:13.127598003Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:13.207672844Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:13.290987627Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:13.367725598Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:13.44858716Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:13.529146066Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:13.607709384Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:13.68740352Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:13.767630425Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:13.849174164Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:13.927680234Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:14.007642339Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:14.090332993Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:14.167847957Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:14.247980014Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:14.32781079Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:14.423036828Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:14.503849878Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:14.583926383Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:14.689262968Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:14.77513702Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:14.85592575Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:14.935958351Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:15.016419017Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:15.096186433Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:15.176874011Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:15.263383328Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:15.351561449Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:15.431463777Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:15.511804123Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:15.592598389Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:15.672102221Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:15.752612359Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:15.835027972Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:15.927490549Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:16.007871406Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:16.087948871Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:16.168276096Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:16.247780984Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:16.328276306Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:16.423920649Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:16.503592673Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:16.584521948Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:16.679911666Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:16.760749068Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:16.839987107Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:16.920159773Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:17.00028415Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:17.080397039Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:17.175574821Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:17.25583859Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:17.336038071Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:17.416018512Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:17.496402442Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:17.57801223Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:17.656947484Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:17.735505906Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:17.816519213Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:17.895543012Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:17.97583315Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:18.055950327Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:18.13823026Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:18.216014057Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:18.295685025Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:18.375127577Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:18.455809267Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:18.535724076Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:18.6155593Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:18.695763806Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:18.775312982Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:18.856870129Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:29.031271203Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:29.149663846Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:29.224255509Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:29.395826046Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:29.479141597Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:29.559190231Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:29.655121423Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:29.736211754Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:29.815054849Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:29.897664768Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:29.977642553Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:30.055376206Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:30.151755911Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:30.232201313Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:30.311595769Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:30.40702008Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:30.487630827Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:30.570380009Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:30.662786523Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:30.743470709Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:30.823586703Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:30.918823302Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:30.999470528Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:31.079769978Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:31.175698066Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:31.255689452Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:31.412833113Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:31.495204183Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:31.574745807Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:31.670465511Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:31.751759043Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:31.834666658Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:31.927047379Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:32.007350957Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:32.087754983Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:32.167741441Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:32.247374426Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:32.327324659Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:32.410856659Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:32.488369416Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:32.56771232Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:32.646769496Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:32.726785873Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:32.807399692Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:32.887306149Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:32.969843843Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:33.047508696Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:33.127423826Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:33.207344107Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:33.288435175Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:33.367341214Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:33.447402936Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:33.530157559Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:33.607515243Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:33.687552069Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:33.767529246Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:33.847308247Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:33.927547057Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:34.007478634Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:34.089308872Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:34.167373789Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:34.247268663Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:34.327560913Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:34.422992392Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:34.503899107Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:34.583478716Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:34.678724051Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:34.758772428Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:34.838719462Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:34.919282881Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:34.999515259Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:35.079834421Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:35.174988683Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:35.256483144Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:35.335526848Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:35.415672473Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:35.495234578Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:35.575912653Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:35.670800035Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:35.754770116Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:35.831686616Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:35.911083601Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:35.991638219Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:36.071295428Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:36.166830076Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:36.247195382Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:36.329749749Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:36.423380936Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:36.503348034Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:36.583819548Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:36.680517974Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:36.759389806Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:36.839207367Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:36.923021608Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:36.998898041Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:37.078656979Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:37.174710347Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:37.255969895Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:37.335955105Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:37.415121561Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:37.497782072Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:37.575351693Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:37.655085734Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:37.735360928Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:37.814674712Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:37.894628498Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:37.975085581Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:38.057592107Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:38.135248128Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:38.215119962Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:38.295170676Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:38.378324819Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:38.457690252Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:38.536055842Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:38.61701667Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:38.695201428Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:38.775315502Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:38.854944135Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:38.935016961Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:39.014631642Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:39.094862804Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:39.178909494Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:39.255474345Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:39.335289634Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:39.415490908Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:39.495184437Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:39.575152527Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:39.675003983Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:39.753049157Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:39.831269339Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:39.927132564Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:40.007157677Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:40.086806278Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:40.166919712Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:40.247192699Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:40.328257143Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:40.422779372Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:40.50285255Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:40.588908108Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:40.678907161Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:40.759633844Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:40.839405421Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:40.922244812Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:40.999180096Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:41.080278396Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:41.174485649Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:41.255195853Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:41.335298663Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:41.415365729Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:41.495840603Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:41.574940435Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:41.670303947Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:41.751027686Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:41.830999552Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:41.926085239Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:42.006592625Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:42.088701903Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:42.16703863Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:42.247128096Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:42.326559961Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:42.407967509Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:42.487286542Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:42.567076775Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:42.648158915Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:42.727009691Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:42.807106869Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:42.887007727Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:42.967081321Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:43.046995522Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:43.127162493Z", "value": 78.7},
{"timestamp": "2024-03-14T01:40:43.20868841Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:43.287996338Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:43.366852458Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:43.446938628Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:43.528028064Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:43.60725292Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:43.687461971Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:43.767991566Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:43.846949893Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:43.926482142Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:44.006526616Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:44.086777203Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:44.167035565Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:44.247428968Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:44.327357058Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:44.422274808Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:44.502388211Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:44.582836365Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:44.678735814Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:44.758420831Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:44.839596955Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:44.922854108Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:44.998714798Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:45.078836872Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:45.174375648Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:45.254546298Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:45.334911797Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:45.415285615Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:45.496267019Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:45.574732482Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:45.670641499Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:45.751143606Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:45.830971984Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:45.911154698Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:45.990935203Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:46.07129331Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:46.166344789Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:46.2468292Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:46.326725546Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:46.422608675Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:46.503384766Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:46.582953047Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:46.678638479Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:46.759099082Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:46.840018982Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:46.919023774Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:46.999191833Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:47.078931634Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:47.177377584Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:47.254931301Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:47.334860383Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:47.414785529Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:47.494800147Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:47.574814157Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:47.65509092Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:47.735966595Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:47.814323706Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:47.894739285Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:47.974761103Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:48.054844426Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:48.135807654Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:48.215186686Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:48.299242752Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:48.375346323Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:48.455070989Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:48.534828646Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:48.614783168Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:48.694911003Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:48.775532502Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:48.858681206Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:48.935161449Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:49.014867203Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:49.094728381Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:49.174846359Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:49.254936721Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:49.334756715Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:49.417655755Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:49.495071584Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:49.575343291Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:49.670295122Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:49.751128173Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:49.830423494Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:49.910947617Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:49.994105954Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:50.072300568Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:50.166690286Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:50.246953993Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:50.326138594Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:50.406588445Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:50.486250518Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:50.567090258Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:50.662070857Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:50.742618724Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:50.82226387Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:50.917531957Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:50.998451921Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:51.078621324Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:51.176972489Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:51.254380639Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:51.334158136Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:51.41467474Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:51.494514605Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:51.574508072Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:51.670904801Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:51.754275842Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:51.830571957Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:51.925758157Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:52.006259912Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:52.086338338Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:52.166464221Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:52.246286039Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:52.327003858Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:52.406177131Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:52.486626438Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:52.56618368Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:52.646256474Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:52.726438421Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:52.806204206Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:52.887441771Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:52.966549508Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:53.046373118Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:53.126277112Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:53.206286546Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:53.286811853Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:53.367125128Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:53.447931652Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:53.52679542Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:53.60657231Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:53.68850114Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:53.766629387Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:53.846465893Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:53.92686704Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:54.010582593Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:54.086556564Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:54.165766285Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:54.246400232Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:54.326302914Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:54.406921598Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:54.486043926Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:54.567868212Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:54.662203914Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:54.743403943Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:54.823218721Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:54.917778967Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:54.998658931Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:55.080266385Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:55.17824475Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:55.255309315Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:55.334595868Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:55.415218359Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:55.494587824Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:55.574575755Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:55.670385892Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:55.753037187Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:55.83125081Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:55.925850576Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:56.006430348Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:56.086745607Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:56.16685261Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:56.246487483Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:56.330653406Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:56.422202895Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:56.504137133Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:56.582486468Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:56.677814076Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:56.758399543Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:56.838711314Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:56.91951707Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:56.998737799Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:57.07863997Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:57.174102458Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:57.254513077Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:57.334541616Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:57.413803145Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:57.497123337Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:57.574452735Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:57.654616858Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:57.733635346Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:57.813756109Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:57.893684583Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:57.974317667Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:58.054672702Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:58.135186105Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:58.214709683Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:58.293998284Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:58.374398439Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:58.453824225Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:58.535523358Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:58.614641271Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:58.694392049Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:58.774440108Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:58.855106632Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:58.934511137Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:59.014501403Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:59.096652314Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:59.174603121Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:59.254622955Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:59.334216229Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:59.415153793Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:59.493672825Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:59.574564661Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:59.67319298Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:59.752313709Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:59.833513833Z", "value": 78.8},
{"timestamp": "2024-03-14T01:40:59.92891485Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:00.006050135Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:00.087942485Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:00.167429742Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:00.250090382Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:00.327436868Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:00.421876442Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:00.501882261Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:00.581865775Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:00.678653642Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:00.758762917Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:00.839350209Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:00.917869272Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:00.998542932Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:01.078757327Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:01.173697095Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:01.254282082Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:01.334381373Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:01.416435996Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:01.494653395Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:01.574618189Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:01.679471512Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:01.765752959Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:01.846371547Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:01.926784822Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:02.008860981Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:02.086586859Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:02.166710214Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:02.246493472Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:02.326568571Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:02.406943062Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:02.486132367Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:02.566341706Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:02.646220261Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:02.725737566Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:02.806201626Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:02.886389653Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:02.966268271Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:03.046242922Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:03.12701015Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:03.206176799Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:03.286178362Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:03.365559827Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:03.446127119Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:03.526272298Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:03.606312133Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:03.687486882Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:03.766234362Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:03.845461907Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:03.926062607Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:04.006318922Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:04.086137541Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:04.166202079Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:04.249128352Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:04.329496283Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:04.421577389Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:04.502253353Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:04.582233348Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:04.677504764Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:04.758087192Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:04.838493588Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:04.917766061Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:04.99786276Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:05.078207715Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:05.173124443Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:05.254086103Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:05.333541745Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:05.415613936Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:05.495225226Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:05.574601219Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:05.672613921Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:05.753432189Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:05.829746449Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:05.910489229Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:05.992176043Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:06.070608195Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:06.16716995Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:06.248137402Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:06.4182305Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:06.502416198Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:06.583171939Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:06.681516257Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:06.758800855Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:06.838175088Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:06.918171435Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:06.998841831Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:07.079715716Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:07.173425849Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:07.255695608Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:07.41072234Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:07.493675941Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:07.573705728Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:07.653859771Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:07.733792981Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:07.81381848Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:07.895850543Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:07.974587879Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:08.054512642Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:08.133599163Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:08.213724886Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:08.294362322Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:08.381338363Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:08.471470601Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:08.549885345Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:08.629816604Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:08.710066999Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:08.789811666Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:08.869820396Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:08.95007972Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:09.03069594Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:09.11040739Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:09.191849148Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:09.270019667Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:09.349575341Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:09.430175081Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:09.510706629Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:09.59171053Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:09.670396666Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:09.749820596Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:09.830379312Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:09.925279048Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:10.006100965Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:10.085644383Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:10.166734972Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:10.245455092Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:10.418178243Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:10.501713636Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:10.582386561Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:10.677208472Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:10.760923994Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:10.83809416Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:10.918219403Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:10.998387046Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:11.078242337Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:11.173211929Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:11.253726421Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:11.41124583Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:11.493649414Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:11.574385122Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:11.669696123Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:11.750008406Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:11.830667347Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:11.925264938Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:12.007293289Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:12.085763489Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:12.165729532Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:12.245755575Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:12.402757415Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:12.485174727Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:12.565359202Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:12.652702155Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:12.741089943Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:12.821702867Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:12.90279592Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:12.981730985Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:13.064088841Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:13.142061152Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:13.226105251Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:13.379279595Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:13.461055754Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:13.541522438Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:13.621738625Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:13.701775581Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:13.782512985Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:13.864738424Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:13.941845806Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:14.02232033Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:14.102546501Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:14.181686527Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:14.261656826Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:14.341585077Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:14.42486767Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:14.50225694Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:14.581253541Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:14.677393632Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:14.757407739Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:14.837820087Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:14.917785714Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:15.000836499Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:15.080085484Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:15.173325345Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:15.253537885Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:15.33343292Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:15.414225812Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:15.493778223Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:15.578170322Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:15.66980682Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:15.749640031Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:15.830143707Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:15.924987091Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:16.005642959Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:16.085834539Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:16.169395981Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:16.245848545Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:16.325632252Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:16.421062101Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:16.501655697Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:16.581615244Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:16.676697733Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:16.76098756Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:16.839306624Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:16.917807448Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:16.997544787Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:17.077228078Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:17.173284168Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:17.25380954Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:17.33528573Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:17.413694906Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:17.494323575Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:17.573735985Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:17.65384702Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:17.734272744Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:17.813220897Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:17.896493443Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:17.974236538Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:18.053520212Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:18.134316496Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:18.21358481Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:18.293864582Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:18.373749153Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:18.454929247Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:18.533608119Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:18.613616499Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:18.69379371Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:18.773819401Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:18.856744362Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:18.933847264Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:19.015401822Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:19.093624982Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:19.173531921Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:19.253380364Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:19.336050893Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:19.414480421Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:19.494901057Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:19.575149405Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:19.669247987Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:19.749485423Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:19.829471466Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:19.909306373Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:19.989837346Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:20.06951558Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:20.167567323Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:20.245609586Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:20.325980142Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:20.421047687Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:20.501543075Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:20.581693695Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:20.676864439Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:20.760401081Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:20.837585999Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:20.917486922Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:20.997382374Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:21.078185858Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:21.173124123Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:21.253453623Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:21.335971991Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:21.413860814Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:21.494335627Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:21.573729445Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:21.669521087Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:21.749584218Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:21.830572279Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:21.924904047Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:22.00572638Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:22.084876933Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:22.165583074Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:22.245788062Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:22.325731417Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:22.406305814Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:22.485944976Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:22.565525867Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:22.645461734Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:22.725437345Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:22.805367325Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:22.885618425Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:22.966621526Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:23.045570415Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:23.125345258Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:23.205110981Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:23.286430403Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:23.365361565Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:23.445624248Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:23.52657503Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:23.605604527Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:23.685744395Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:23.76566615Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:23.845300641Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:23.925394621Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:24.005110263Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:24.088900762Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:24.165603343Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:24.244868681Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:24.325337862Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:24.420803423Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:24.501452028Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:24.581431415Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:24.684230399Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:24.77224161Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:24.853864841Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:24.933346691Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:25.013542175Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:25.093421018Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:25.173090869Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:25.254769396Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:25.333136108Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:25.413322504Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:25.494057605Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:25.573470975Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:25.668881977Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:25.749216405Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:25.831062868Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:25.924782154Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:26.005586471Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:26.085112802Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:26.165623902Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:26.245246393Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:26.326098166Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:26.423051795Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:26.501571948Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:26.581183398Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:26.677636162Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:26.757212733Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:26.837201016Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:26.917431668Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:27.000611958Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:27.078673678Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:27.172701412Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:27.253249633Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:27.333381725Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:27.413301944Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:27.494112757Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:27.576123061Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:27.653517419Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:27.732609733Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:27.816429352Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:27.894289824Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:27.973667546Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:28.053663605Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:28.135627669Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:28.213242924Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:28.293319656Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:28.37281453Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:28.453171455Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:28.532822009Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:28.612626325Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:28.69454322Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:28.77346603Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:28.853248713Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:28.933056548Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:29.01308128Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:29.093497532Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:29.173047031Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:29.257484315Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:29.333965808Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:29.413538315Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:29.493197126Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:29.573246593Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:29.668346234Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:29.749580056Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:29.83245721Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:29.924727597Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:30.006573452Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:30.085210757Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:30.164927425Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:30.257024596Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:30.34048559Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:30.424367289Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:30.501500495Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:30.581161866Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:30.676654788Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:30.756962145Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:30.836997468Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:30.917326521Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:30.998625207Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:31.077149776Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:31.17273089Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:31.254512041Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:31.33296973Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:31.413448542Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:31.493407514Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:31.575744858Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:31.668636975Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:31.748968075Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:31.828473798Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:31.909271747Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:31.989368031Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:32.069135418Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:32.166991225Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:32.245085873Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:32.325030253Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:32.404561672Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:32.48496346Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:32.565352001Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:32.645586013Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:32.726442458Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:32.805167347Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:32.88439723Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:32.964948522Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:33.045165287Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:33.12492541Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:33.208425029Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:33.285070522Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:33.364676405Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:33.444857105Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:33.524887053Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:33.604945865Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:33.685022949Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:33.773384401Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:33.863156288Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:33.942024249Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:34.021710132Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:34.101486128Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:34.181041483Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:34.261016038Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:34.343308327Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:34.421288351Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:34.500861402Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:34.580858101Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:34.676340175Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:34.756317963Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:34.836789352Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:34.918482855Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:34.996455071Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:35.078004158Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:35.172454838Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:35.252872914Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:35.33381096Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:35.413327307Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:35.496490861Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:35.573193922Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:35.669844639Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:35.750284411Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:35.828397588Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:35.909400241Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:35.989111405Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:36.072162063Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:36.164753027Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:36.244654047Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:36.32443289Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:36.404671414Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:36.484848307Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:36.565283023Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:36.663886448Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:36.740732741Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:36.820803937Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:36.916247899Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:36.99690044Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:37.076983797Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:37.172177102Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:37.254559919Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:37.333095912Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:37.412838723Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:37.492810207Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:37.573036507Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:37.654238778Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:37.739406272Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:37.813291952Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:37.893075243Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:37.972818631Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:38.052982435Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:38.13272723Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:38.212354362Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:38.293100279Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:38.375699608Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:38.452447022Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:38.532613994Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:38.61276919Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:38.693202819Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:38.772980958Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:38.852756986Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:38.940156452Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:39.028119472Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:39.108986446Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:39.188726697Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:39.268161124Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:39.348964673Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:39.429020222Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:39.511047102Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:39.588855701Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:39.668895953Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:39.748669453Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:39.828537417Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:39.909347878Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:39.989403522Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:40.071292066Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:40.164146551Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:40.244871381Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:40.324696304Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:40.419782858Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:40.500413383Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:40.580933892Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:40.679232036Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:40.756790235Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:40.836724215Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:40.916936307Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:40.996742703Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:41.077770733Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:41.172150533Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:41.252471714Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:41.332673502Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:41.412822683Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:41.492117237Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:41.572970131Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:41.668541998Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:41.748816522Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:41.831569484Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:41.908762114Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:42.004037212Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:42.084539033Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:42.180300404Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:42.260760753Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:42.340881933Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:42.422395724Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:42.500088964Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:42.581155618Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:42.660610717Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:42.740704153Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:42.820500181Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:42.900234097Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:42.982800626Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:43.060455881Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:43.140313893Z", "value": 78.8},
{"timestamp": "2024-03-14T01:41:43.220474178Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:43.300471806Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:43.380345722Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:43.460533334Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:43.541827989Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:43.620908207Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:43.700763083Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:43.780858727Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:43.860618659Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:43.940946944Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:44.020568347Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:44.100937784Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:44.180620564Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:44.26072328Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:44.340426444Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:44.42147537Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:44.50031434Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:44.580195424Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:44.682669Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:44.756692184Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:44.836790197Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:44.916597424Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:44.996331756Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:45.079144718Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:45.171970979Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:45.252922913Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:45.332524221Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:45.413187002Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:45.492531541Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:45.572535889Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:45.668204556Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:45.748256904Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:45.828492389Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:45.924018207Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:46.004454141Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:46.084319385Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:46.165269655Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:46.24468629Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:46.327665268Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:46.420900842Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:46.50091959Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:46.580656482Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:46.676643133Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:46.756978522Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:46.836184053Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:46.922380253Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:46.996986863Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:47.078720015Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:47.172262597Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:47.25258429Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:47.33247411Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:47.412502843Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:47.495272668Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:47.572608691Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:47.653333617Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:47.735922546Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:47.812628584Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:47.892365732Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:47.972457696Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:48.054621665Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:48.133101114Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:48.212352181Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:48.29236757Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:48.374088209Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:48.452433354Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:48.53434049Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:48.615014312Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:48.692481631Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:48.772352699Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:48.852606872Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:48.932781269Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:49.011881519Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:49.092456653Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:49.174438189Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:49.25251399Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:49.332342658Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:49.412929759Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:49.492491515Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:49.572481815Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:49.667957682Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:49.751206228Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:49.828491179Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:49.923815206Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:50.004040578Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:50.089054697Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:50.179448377Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:50.260090231Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:50.341203413Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:50.420129488Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:50.50005358Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:50.584530673Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:50.675737507Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:50.75672381Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:50.835916476Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:50.91753206Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:50.996032053Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:51.075890258Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:51.171557261Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:51.251779913Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:51.33193783Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:51.416056843Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:51.494829125Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:51.57320531Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:51.667803415Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:51.747635027Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:51.827848112Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:51.923569739Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:52.003785672Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:52.085859016Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:52.164376098Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:52.244650975Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:52.324158714Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:52.403963574Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:52.483979827Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:52.563924207Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:52.644778285Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:52.723875112Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:52.803789444Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:52.883838561Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:52.963976926Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:53.043896506Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:53.124026167Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:53.204088915Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:53.283959023Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:53.364434861Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:53.444292681Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:53.524177253Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:53.60433629Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:53.684318687Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:53.766733344Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:53.844443576Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:53.924371412Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:54.00425304Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:54.083903084Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:54.164046153Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:54.24417655Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:54.326551015Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:54.420895808Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:54.500509819Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:54.580173591Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:54.675627666Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:54.75657976Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:54.836415212Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:54.919091758Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:54.99646823Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:55.077432356Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:55.171836029Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:55.252402618Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:55.332152022Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:55.414408471Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:55.494605588Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:55.573270254Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:55.668192168Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:55.748278757Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:55.828195841Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:55.923566012Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:56.004598746Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:56.08504172Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:56.18135266Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:56.260449295Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:56.340143627Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:56.420323816Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:56.499588003Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:56.580138177Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:56.67988682Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:56.756347066Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:56.83617135Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:56.916343411Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:56.99650008Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:57.07852552Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:57.171757191Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:57.255329931Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:57.332366657Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:57.412704159Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:57.492375739Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:57.571959222Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:57.652239828Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:57.731993008Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:57.821090654Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:57.907674504Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:57.988174661Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:58.068220194Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:58.148348127Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:58.228137755Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:58.386166705Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:58.468097681Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:58.548508879Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:58.628137322Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:58.70743815Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:58.78805114Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:58.86799968Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:58.950059297Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:59.028220474Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:59.107984886Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:59.188417076Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:59.268045552Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:59.348132588Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:59.428157609Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:59.50904548Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:59.588141283Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:59.668798369Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:59.748342812Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:59.827849656Z", "value": 78.6},
{"timestamp": "2024-03-14T01:41:59.923045715Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:00.003939313Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:00.08525224Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:00.163741706Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:00.243823655Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:00.323677763Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:00.404045825Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:00.483939037Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:00.564147002Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:00.662578491Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:00.739947475Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:00.819949744Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:00.915413227Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:00.996225673Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:01.076003205Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:01.172032161Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:01.253023616Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:01.409236978Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:01.491711764Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:01.572191537Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:01.667673741Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:01.747903946Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:01.827888902Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:01.931168465Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:02.019491102Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:02.10011942Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:02.179954168Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:02.259919541Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:02.340034994Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:02.421613682Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:02.501391406Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:02.580078281Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:02.659991781Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:02.740406659Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:02.820402944Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:02.900637597Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:02.979941784Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:03.0632863Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:03.139976082Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:03.219814222Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:03.299722251Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:03.37981572Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:03.460555558Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:03.540114306Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:03.624032007Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:03.700072156Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:03.779995385Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:03.859767477Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:03.93975125Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:04.019715695Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:04.099797676Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:04.182775182Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:04.259916166Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:04.339853282Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:04.419935871Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:04.499733404Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:04.579890073Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:04.675491348Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:04.758210263Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:04.836576688Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:04.915941132Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:04.995736744Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:05.075838341Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:05.171371681Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:05.251714782Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:05.334921249Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:05.431180414Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:05.508072789Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:05.589193524Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:05.668210159Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:05.748097196Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:05.827676456Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:05.927602092Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:06.004313026Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:06.083546142Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:06.164015291Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:06.243945176Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:06.323866933Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:06.42119778Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:06.502957076Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:06.580424108Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:06.677329066Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:06.756023589Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:06.836539107Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:06.915955678Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:06.996025435Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:07.079003774Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:07.1714093Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:07.251040816Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:07.332094351Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:07.411709227Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:07.491585992Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:07.571681349Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:07.652198851Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:07.731159934Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:07.811754556Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:07.891863001Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:07.971871926Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:08.051562578Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:08.131765456Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:08.212104237Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:08.291870666Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:08.371703399Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:08.452108964Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:08.532298434Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:08.611800926Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:08.691708091Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:08.772625913Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:08.852266742Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:08.931796018Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:09.012066095Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:09.091876812Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:09.171971113Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:09.251750502Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:09.333121829Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:09.427641311Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:09.507525532Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:09.587730105Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:09.667859799Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:09.747569363Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:09.827751152Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:09.924900431Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:10.00375569Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:10.083348294Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:10.179644771Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:10.25951856Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:10.365048303Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:10.453081596Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:10.531538102Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:10.613968056Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:10.691572112Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:10.771483565Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:10.853802991Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:10.931425799Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:11.014520586Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:11.09190157Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:11.171871199Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:11.251661724Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:11.331703961Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:11.412188951Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:11.492163092Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:11.573989877Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:11.667298988Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:11.747493641Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:11.827497863Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:11.922989346Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:12.004252674Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:12.083996478Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:12.179089017Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:12.259824504Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:12.339606356Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:12.419878354Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:12.499431598Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:12.579554668Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:12.659231112Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:12.741413033Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:12.819780451Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:12.89959328Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:12.979429789Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:13.059700475Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:13.139711896Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:13.219509877Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:13.302067959Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:13.379563343Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:13.459242956Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:13.539188745Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:13.619310054Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:13.699157795Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:13.77932768Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:13.860032767Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:13.939277595Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:14.019014711Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:14.100131031Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:14.179434002Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:14.259487824Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:14.339631597Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:14.423464658Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:14.499793768Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:14.579442948Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:14.675040288Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:14.755185854Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:14.835030171Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:14.915830233Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:14.997272473Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:15.075508179Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:15.171152431Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:15.251450445Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:15.33164401Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:15.411417383Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:15.491526437Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:15.574165543Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:15.667229342Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:15.747823644Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:15.827468281Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:15.922796116Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:16.003647155Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:16.085751445Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:16.181013712Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:16.259784811Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:16.339310759Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:16.418854979Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:16.499191297Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:16.579467903Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:16.675831612Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:16.759288257Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:16.835484886Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:16.916512342Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:16.995078992Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:17.075182925Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:17.170523753Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:17.251492776Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:17.335230381Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:17.411000098Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:17.491519808Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:17.571384093Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:17.651283674Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:17.73162268Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:17.811337461Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:17.894514264Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:17.972192369Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:18.051033132Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:18.132240204Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:18.211294983Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:18.291347173Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:18.371841987Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:18.452077761Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:18.531413757Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:18.611209594Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:18.691811672Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:18.771380181Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:18.85128469Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:18.931614672Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:19.014915092Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:19.091153962Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:19.171378119Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:19.251260709Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:19.331300354Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:19.411467904Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:19.491251261Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:19.572970845Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:19.66682623Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:19.747291988Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:19.827261393Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:19.922550829Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:20.00333518Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:20.083202313Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:20.179805479Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:20.259175011Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:20.339259809Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:20.41928963Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:20.499581628Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:20.579266553Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:20.676528184Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:20.756384565Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:20.834968784Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:20.915801103Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:20.996371309Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:21.076505163Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:21.170930341Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:21.251663428Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:21.332797667Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:21.427004029Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:21.507140891Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:21.587933881Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:21.667768567Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:21.747295411Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:21.828218098Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:21.922823724Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:22.003070346Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:22.083204072Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:22.178983493Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:22.260173508Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:22.339085504Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:22.420551104Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:22.499748028Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:22.579424025Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:22.659074421Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:22.739155667Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:22.81908152Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:22.899112078Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:22.982285522Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:23.059413193Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:23.139142758Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:23.219382916Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:23.300101379Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:23.37859443Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:23.459235293Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:23.539357178Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:23.619413976Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:23.699285045Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:23.779063826Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:23.85926888Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:23.939194989Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:24.019099307Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:24.102560495Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:24.179239526Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:24.259462948Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:24.339098241Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:24.419074558Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:24.498808923Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:24.579402426Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:24.674861174Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:24.754542067Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:24.834925489Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:24.915300399Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:24.995490797Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:25.075144042Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:25.170284005Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:25.252201863Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:25.331225474Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:25.411376672Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:25.491107389Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:25.570502746Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:25.666502903Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:25.746971861Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:25.827565556Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:25.922530863Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:26.002962957Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:26.08335598Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:26.178550151Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:26.258982917Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:26.338997123Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:26.423085449Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:26.499291519Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:26.579675709Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:26.674154903Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:26.75484303Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:26.834903412Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:26.915288306Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:26.998241142Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:27.076013775Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:27.170666537Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:27.250873351Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:27.330922341Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:27.411158819Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:27.491107521Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:27.572786818Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:27.651186076Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:27.732057531Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:27.811207767Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:27.891031701Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:27.971486483Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:28.051007888Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:28.132325616Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:28.211922317Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:28.29141681Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:28.372432265Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:28.450923172Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:28.531263266Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:28.611122336Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:28.69469834Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:28.770701722Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:28.850470967Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:28.930763125Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:29.011093524Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:29.090533104Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:29.17159592Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:29.254322291Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:29.331100618Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:29.412911628Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:29.491273158Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:29.571025219Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:29.666787008Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:29.747422879Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:29.828166846Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:29.922284536Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:30.003116599Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:30.083191829Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:30.178883345Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:30.277848949Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:30.362509884Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:30.451150602Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:30.530918023Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:30.611203782Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:30.691409956Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:30.771268001Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:30.851101631Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:30.930505531Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:31.013588511Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:31.093776541Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:31.18326811Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:31.267935541Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:31.347429713Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:31.426483853Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:31.507320109Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:31.587892331Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:31.66725268Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:31.747161285Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:31.827286339Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:31.922852224Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:32.002764253Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:32.082352538Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:32.178736345Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:32.258780662Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:32.339273077Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:32.420107541Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:32.498774288Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:32.579354223Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:32.659338188Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:32.740613101Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:32.818964487Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:32.899279974Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:32.97869757Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:33.058342303Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:33.139230879Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:33.221959266Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:33.375671473Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:33.459464566Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:33.538715763Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:33.618688209Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:33.698722894Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:33.779170413Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:33.861967152Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:33.938935528Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:34.019148839Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:34.101767562Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:34.179289058Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:34.258640223Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:34.338730589Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:34.421241792Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:34.498762489Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:34.578775287Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:34.6748525Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:34.754256689Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:34.835214769Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:34.915379055Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:34.998897076Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:35.076208492Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:35.170184678Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:35.251815463Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:35.439109848Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:35.522629565Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:35.602881563Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:35.683875483Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:35.762706743Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:35.842649525Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:35.922701171Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:36.002731088Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:36.082219981Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:36.17803825Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:36.260442253Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:36.338946152Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:36.41877287Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:36.498969124Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:36.578551265Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:36.676448546Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:36.754817277Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:36.836779295Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:36.915650362Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:36.994940951Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:37.075280437Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:37.169866928Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:37.250711856Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:37.407437733Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:37.490182601Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:37.570861544Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:37.650810886Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:37.730626883Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:37.810572833Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:37.890800479Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:37.970508957Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:38.054603651Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:38.130789145Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:38.210626487Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:38.290558837Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:38.372920951Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:38.451575539Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:38.53018219Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:38.612140976Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:38.691528812Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:38.770827593Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:38.851071847Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:38.930595172Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:39.010516994Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:39.090789153Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:39.171875809Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:39.250473788Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:39.407667795Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:39.490692919Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:39.570648181Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:39.665826064Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:39.747389778Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:39.827580976Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:39.921781738Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:40.002720874Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:40.083168713Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:40.177831268Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:40.259242117Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:40.338599201Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:40.419227681Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:40.498792926Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:40.578375483Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:40.673790711Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:40.754199638Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:40.834744309Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:40.914732659Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:40.996013396Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:41.082613951Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:41.170363916Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:41.249727593Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:41.422730591Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:41.506058724Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:41.586776675Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:41.670169096Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:41.746106462Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:41.826594941Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:41.922395354Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:42.002922521Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:42.082625303Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:42.177810099Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:42.261359032Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:42.339067442Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:42.418868623Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:42.49834542Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:42.578775947Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:42.659420619Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:42.738745767Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:42.817812132Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:42.898616067Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:42.979109122Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:43.058857536Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:43.138545405Z", "value": 78.6},
{"timestamp": "2024-03-14T01:42:43.218406011Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:43.375068337Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:43.463211775Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:43.539243573Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:43.618845971Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:43.698618288Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:43.778782767Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:43.858896141Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:43.937646057Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:44.020183884Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:44.097884038Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:44.17785658Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:44.257748098Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:44.3378176Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:44.418548832Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:44.498180445Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:44.582736836Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:44.676428765Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:44.755078265Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:44.833862837Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:44.915497046Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:44.993892369Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:45.082589504Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:45.172312082Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:45.250290412Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:45.407572259Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:45.490703655Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:45.570669701Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:45.665634113Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:45.746312353Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:45.828117058Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:45.92178726Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:46.002165083Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:46.083611964Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:46.177455765Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:46.258068661Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:46.338355347Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:46.420296854Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:46.498612496Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:46.578614351Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:46.673834091Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:46.754852491Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:46.834350632Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:46.91497956Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:46.995885288Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:47.075943846Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:47.169428255Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:47.250296959Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:47.407073077Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:47.490066585Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:47.57024188Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:47.651521785Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:47.730053684Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:47.810371731Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:47.890224113Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:47.972269363Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:48.050452974Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:48.132488624Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:48.209749737Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:48.291563627Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:48.370420071Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:48.449640324Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:48.530070083Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:48.610376546Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:48.692927589Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:48.770435102Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:48.850140092Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:48.930131066Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:49.010143993Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:49.090114199Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:49.170421366Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:49.253052921Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:49.407469867Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:49.489716366Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:49.570113709Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:49.665549578Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:49.745848232Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:49.826522568Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:49.924862059Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:50.001720963Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:50.084158342Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:50.17710819Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:50.258691103Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:50.337805052Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:50.419767326Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:50.506946731Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:50.593390838Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:50.67424607Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:50.754921077Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:50.833518321Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:50.913823536Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:50.993301389Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:51.075179247Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:51.169093193Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:51.24939508Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:51.32931015Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:51.412088778Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:51.494188973Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:51.570194467Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:51.665527776Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:51.745775775Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:51.825502685Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:51.905876604Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:51.985840442Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:52.065893305Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:52.16142111Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:52.243354552Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:52.322505109Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:52.401458993Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:52.481350095Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:52.56149163Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:52.641288332Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:52.721470699Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:52.805665905Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:52.881843752Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:52.96165591Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:53.041487652Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:53.121384418Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:53.201387585Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:53.281192287Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:53.362231071Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:53.443041183Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:53.522090172Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:53.601252537Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:53.682067001Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:53.762056951Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:53.842022838Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:53.923922456Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:54.002502611Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:54.08247957Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:54.161990479Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:54.241891566Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:54.321657356Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:54.417233577Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:54.499144267Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:54.578159048Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:54.672859619Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:54.753521283Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:54.834079075Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:54.914487938Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:54.993854495Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:55.076580195Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:55.169522107Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:55.249772666Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:55.330301594Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:55.410395896Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:55.489754069Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:55.569774644Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:55.669472602Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:55.74536792Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:55.826240464Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:55.921467853Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:56.002422701Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:56.082654252Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:56.177151751Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:56.25928113Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:56.337817446Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:56.418008261Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:56.49827066Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:56.578164002Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:56.674808929Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:56.754074559Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:56.836469954Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:56.91415062Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:56.993820666Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:57.074399641Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:57.170063799Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:57.249639093Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:57.33012418Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:57.411125493Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:57.490057201Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:57.570780209Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:57.649845198Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:57.729254699Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:57.809427434Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:57.889179464Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:57.971667308Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:58.050023047Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:58.129743653Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:58.210449541Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:58.28977661Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:58.370525314Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:58.455906315Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:58.533405637Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:58.609836829Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:58.689707163Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:58.77110166Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:58.84946204Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:58.929729975Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:59.009516981Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:59.090260277Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:59.170252116Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:59.250122674Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:59.330119601Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:59.425036013Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:59.50548142Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:59.586702765Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:59.684448047Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:59.762494698Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:59.841978183Z", "value": 78.2},
{"timestamp": "2024-03-14T01:42:59.922767528Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:00.00175658Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:00.08332327Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:00.179346468Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:00.258109088Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:00.338462144Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:00.417886365Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:00.497697436Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:00.577593434Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:00.673181176Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:00.756468765Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:00.83388575Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:00.914293558Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:00.993830291Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:01.073616114Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:01.168875951Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:01.250102704Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:01.333167348Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:01.425072843Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:01.506499148Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:01.585844778Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:01.665342823Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:01.745437158Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:01.825976102Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:01.925973644Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:02.002190627Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:02.081539425Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:02.176833374Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:02.257230269Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:02.337211196Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:02.417864028Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:02.498703644Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:02.577786425Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:02.657632792Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:02.737658102Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:02.817673077Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:02.897550996Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:02.97729493Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:03.059130676Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:03.137602288Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:03.217464718Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:03.297370093Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:03.377504748Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:03.457635339Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:03.537841738Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:03.619154827Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:03.697591783Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:03.777473701Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:03.857511588Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:03.937730499Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:04.01754637Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:04.097712193Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:04.178157185Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:04.258158687Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:04.336937692Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:04.419073983Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:04.497164954Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:04.577445689Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:04.673111799Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:04.754193176Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:04.833551765Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:04.914297717Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:04.994236404Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:05.07385125Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:05.169200751Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:05.249261198Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:05.330579536Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:05.424430058Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:05.505583467Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:05.585851722Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:05.666662635Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:05.746976778Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:05.825480486Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:05.922356902Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:06.002028484Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:06.081545442Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:06.176924512Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:06.257381343Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:06.337414238Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:06.418187871Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:06.500036897Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:06.577657499Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:06.674059067Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:06.753595992Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:06.833552471Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:06.91363279Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:06.993317524Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:07.079480512Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:07.169377362Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:07.249492657Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:07.329443024Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:07.409323886Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:07.490641456Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:07.569485516Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:07.652317297Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:07.728991849Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:07.809354857Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:07.889365064Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:07.969420359Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:08.049283141Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:08.129558021Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:08.212545865Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:08.289474018Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:08.372353959Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:08.450041377Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:08.52986736Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:08.609449822Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:08.688772347Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:08.770402525Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:08.84926681Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:08.929327993Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:09.009295064Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:09.089382167Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:09.169362902Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:09.249435989Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:09.331387416Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:09.424852209Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:09.505393937Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:09.585244464Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:09.66610664Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:09.744987853Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:09.826754544Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:09.922750542Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:10.00139681Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:10.081261353Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:10.178490058Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:10.2576386Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:10.337349574Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:10.418793608Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:10.497475588Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:10.577456579Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:10.672578016Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:10.753365376Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:10.832921151Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:10.913769599Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:10.996457699Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:11.073487644Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:11.168807258Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:11.249417658Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:11.328947448Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:11.409673721Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:11.490429593Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:11.571340186Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:11.66501778Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:11.744885587Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:11.824725073Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:11.905338065Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:11.985286128Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:12.065275759Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:12.16218232Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:12.241208301Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:12.320810699Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:12.401632172Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:12.481681547Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:12.561430153Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:12.641208072Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:12.72266641Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:12.801596871Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:12.881060133Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:12.961342788Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:13.041195715Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:13.121286114Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:13.201196545Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:13.283791141Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:13.361333055Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:13.441122526Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:13.525126149Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:13.601319452Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:13.681064987Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:13.761475003Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:13.842707292Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:13.921647065Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:14.001375096Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:14.081286775Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:14.161179637Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:14.24119746Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:14.321144307Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:14.417329811Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:14.497598098Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:14.57782165Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:14.672810191Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:14.752768686Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:14.832738989Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:14.91310046Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:14.996183986Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:15.073101835Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:15.168185864Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:15.248632488Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:15.328952999Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:15.409825704Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:15.488816517Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:15.569677062Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:15.664763907Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:15.745137987Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:15.825045186Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:15.92061168Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:16.001109664Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:16.081193023Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:16.193224446Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:16.272946717Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:16.353123036Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:16.433047995Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:16.513486075Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:16.593113017Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:16.676852704Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:16.755339932Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:16.833178327Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:16.913345494Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:16.993186261Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:17.073463221Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:17.168636882Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:17.248971282Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:17.33141599Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:17.409150481Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:17.493320568Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:17.584540206Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:17.665123342Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:17.744622444Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:17.824936748Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:17.90652171Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:17.984968106Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:18.065097802Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:18.145029705Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:18.224929512Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:18.304790406Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:18.388106508Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:18.46929675Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:18.545160229Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:18.625120644Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:18.704874339Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:18.785137154Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:18.864843009Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:18.945034176Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:19.028003301Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:19.105312383Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:19.184932862Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:19.264946269Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:19.345082844Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:19.424576795Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:19.504968955Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:19.586678173Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:19.665274522Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:19.745105209Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:19.825230232Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:19.920572054Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:20.002967706Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:20.081175445Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:20.180435291Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:20.257704565Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:20.336964658Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:20.41724229Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:20.496353648Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:20.576699408Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:20.672436078Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:20.754043121Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:20.833281582Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:20.91362635Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:20.993131725Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:21.072763339Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:21.168449738Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:21.249039146Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:21.330199244Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:21.424258887Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:21.505003784Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:21.584463718Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:21.665464423Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:21.744838661Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:21.825813158Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:21.921192996Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:22.000938083Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:22.081244515Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:22.176348032Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:22.25681616Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:22.336680383Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:22.419511524Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:22.496962942Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:22.576881886Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:22.656477532Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:22.736832892Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:22.816991548Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:22.896878395Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:22.977828252Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:23.057087738Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:23.137157401Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:23.216836696Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:23.296781495Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:23.376856759Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:23.456954422Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:23.539611003Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:23.617127765Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:23.696640595Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:23.776861107Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:23.85678725Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:23.936630833Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:24.016904465Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:24.0985413Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:24.176967856Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:24.256803439Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:24.336792206Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:24.416967502Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:24.496934221Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:24.576976397Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:24.672872396Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:24.752443978Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:24.832674154Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:24.91305169Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:24.993018282Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:25.072703592Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:25.168264647Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:25.254714643Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:25.329254503Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:25.426346985Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:25.505030246Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:25.585017285Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:25.664943332Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:25.74492794Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:25.827587784Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:25.920324897Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:26.000907009Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:26.081477634Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:26.176575967Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:26.256534943Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:26.336584542Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:26.418441633Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:26.496337757Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:26.576585341Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:26.672337979Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:26.753178268Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:26.832460666Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:26.912619386Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:26.996208065Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:27.073265594Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:27.168439128Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:27.249019865Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:27.405449936Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:27.488151669Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:27.568666134Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:27.649309014Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:27.728349588Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:27.809188405Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:27.889452245Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:27.968207954Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:28.04836981Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:28.12860949Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:28.209410323Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:28.288737041Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:28.370174739Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:28.448772176Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:28.528854607Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:28.608501966Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:28.689348079Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:28.769867792Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:28.848718093Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:28.928627596Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:29.008477579Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:29.088028906Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:29.168772491Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:29.248526474Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:29.420865698Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:29.504309096Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:29.584417224Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:29.664987016Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:29.744517031Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:29.82459943Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:29.905054279Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:29.985861224Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:30.064584197Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:30.159631522Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:30.240617284Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:30.320864708Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:30.416166658Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:30.496836963Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:30.583526576Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:30.672711361Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:30.752567745Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:30.832424928Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:30.912359359Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:30.992473535Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:31.072503711Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:31.169279136Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:31.248197885Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:31.405655767Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:31.490520896Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:31.56867222Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:31.664112091Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:31.745052284Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:31.825650365Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:31.920062809Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:32.002690174Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:32.080260089Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:32.176604377Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:32.255875415Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:32.335906263Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:32.418429819Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:32.496098262Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:32.576312566Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:32.656261878Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:32.736384629Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:32.818583257Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:32.896665429Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:32.978921241Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:33.056750836Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:33.136415635Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:33.216327155Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:33.373148364Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:33.456606546Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:33.536477617Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:33.619165846Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:33.696579025Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:33.776870289Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:33.856445776Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:33.936375983Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:34.016258383Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:34.096275886Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:34.179336788Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:34.256403534Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:34.336361325Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:34.416379021Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:34.496214284Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:34.576431852Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:34.671956587Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:34.754880145Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:34.832571916Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:34.912610379Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:34.992739211Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:35.073313292Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:35.167899273Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:35.248238185Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:35.420737377Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:35.504425864Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:35.592797657Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:35.680122727Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:35.76176257Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:35.840774344Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:35.920490279Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:36.000767399Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:36.080795207Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:36.175808996Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:36.256243685Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:36.33596298Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:36.41888081Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:36.496222948Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:36.578639688Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:36.671473122Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:36.752300803Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:36.832361795Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:36.912662979Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:36.992434402Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:37.097892021Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:37.21577008Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:37.296396801Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:37.376209825Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:37.455903616Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:37.537495235Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:37.616485728Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:37.696114463Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:37.776467904Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:37.856447007Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:37.936282463Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:38.016360831Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:38.096223646Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:38.176380702Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:38.256490174Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:38.336310718Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:38.416234269Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:38.500586054Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:38.576753662Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:38.656347485Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:38.736283356Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:38.815844699Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:38.897485438Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:38.976959133Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:39.056286299Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:39.136101019Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:39.216223227Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:39.296176602Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:39.394862527Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:39.472357626Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:39.552039385Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:39.647705144Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:39.728234105Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:39.808184761Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:39.903983352Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:39.986943838Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:40.064595257Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:40.159666583Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:40.240170072Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:40.32042716Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:40.416082903Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:40.495657686Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:40.577158969Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:40.671770774Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:40.752288791Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:40.832308439Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:40.912068406Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:40.992632535Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:41.072199126Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:41.168814903Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:41.248378038Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:41.420454958Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:41.503715284Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:41.584109525Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:41.664695254Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:41.744211892Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:41.828909214Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:41.92007794Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:42.001635351Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:42.080813365Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:42.175294386Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:42.255985459Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:42.336088851Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:42.419100153Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:42.499607482Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:42.576194803Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:42.655815666Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:42.73612245Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:42.816201586Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:42.896309138Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:42.977497525Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:43.05545688Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:43.136128594Z", "value": 78.2},
{"timestamp": "2024-03-14T01:43:43.216036177Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:43.296196914Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:43.376064625Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:43.455985009Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:43.537847989Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:43.616232593Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:43.696153361Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:43.776416145Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:43.856053361Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:43.936176145Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:44.01606568Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:44.097637747Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:44.175645935Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:44.256012976Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:44.336419025Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:44.416011312Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:44.499355542Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:44.576214896Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:44.672916849Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:44.751810543Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:44.832431696Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:44.913687379Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:44.992343024Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:45.071944591Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:45.167507822Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:45.251633686Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:45.328167119Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:45.423492046Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:45.508306103Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:45.585020817Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:45.664032175Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:45.743731822Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:45.824458255Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:45.919826094Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:45.999610094Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:46.079642542Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:46.17499006Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:46.256361327Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:46.335612781Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:46.417496977Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:46.497078384Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:46.576025422Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:46.67311512Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:46.752244495Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:46.831845198Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:46.912046478Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:46.994401075Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:47.072767055Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:47.16778187Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:47.247972494Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:47.327840526Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:47.407390445Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:47.487898734Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:47.568281455Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:47.647987982Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:47.727396429Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:47.808381007Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:47.887853006Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:47.967933262Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:48.04792219Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:48.129218512Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:48.207905358Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:48.287977742Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:48.367560333Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:48.447474221Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:48.529431025Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:48.607864718Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:48.688982992Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:48.768001966Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:48.84777579Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:48.92808171Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:49.007847022Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:49.088112079Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:49.167873038Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:49.247988302Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:49.327747118Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:49.408160239Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:49.488167471Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:49.567252365Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:49.663371149Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:49.745674002Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:49.824238511Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:49.919295309Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:49.999483534Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:50.080524176Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:50.17546811Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:50.255494318Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:50.339211542Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:50.415796015Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:50.49708581Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:50.575566031Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:50.671181614Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:50.755545783Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:50.831902319Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:50.913698131Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:50.991633487Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:51.082492901Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:51.167707727Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:51.247356143Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:51.327250511Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:51.408526097Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:51.490997334Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:51.567761424Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:51.663109967Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:51.743429776Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:51.82431621Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:51.918753519Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:51.99933256Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:52.080476562Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:52.174947759Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:52.256834803Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:52.335394544Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:52.415298384Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:52.495251088Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:52.576975892Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:52.656245299Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:52.735464017Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:52.815272593Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:52.895196241Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:52.975428658Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:53.055358802Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:53.135235122Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:53.218456184Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:53.295695443Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:53.375846611Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:53.455632243Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:53.536002516Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:53.615797044Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:53.695826676Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:53.778570714Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:53.858316025Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:53.935906612Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:54.016154709Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:54.095709556Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:54.177743993Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:54.256245974Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:54.338779899Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:54.415772565Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:54.495766389Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:54.575726582Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:54.672087895Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:54.751374549Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:54.831740662Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:54.917073889Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:54.991783511Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:55.071792343Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:55.167057174Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:55.247656599Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:55.327577783Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:55.423093878Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:55.515410575Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:55.599881081Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:55.680273818Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:55.760042905Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:55.839836153Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:55.919494041Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:55.999216472Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:56.081628637Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:56.175213081Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:56.255758714Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:56.335847547Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:56.415651386Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:56.495545658Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:56.575669883Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:56.673177662Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:56.7519767Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:56.831677916Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:56.912331709Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:56.99165814Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:57.071161211Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:57.167034779Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:57.249664833Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:57.327566461Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:57.407448029Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:57.487633054Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:57.56750931Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:57.647527422Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:57.726953469Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:57.808310752Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:57.888079424Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:57.967557439Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:58.047466911Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:58.127362719Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:58.207101503Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:58.287566496Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:58.369233828Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:58.447631745Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:58.527568641Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:58.607446625Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:58.688234243Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:58.767641442Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:58.847430114Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:58.927765827Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:59.007728515Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:59.087375043Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:59.167495524Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:59.247814404Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:59.327338724Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:59.423363524Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:59.504906824Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:59.583434117Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:59.663909638Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:59.743333446Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:59.823423622Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:59.918521093Z", "value": 77.9},
{"timestamp": "2024-03-14T01:43:59.999600007Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:00.08171678Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:00.175057159Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:00.25743806Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:00.335057063Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:00.415607529Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:00.495149Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:00.575348777Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:00.67455224Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:00.751743851Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:00.831442762Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:00.912466093Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:00.991618347Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:01.072218061Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:01.167033131Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:01.251213332Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:01.327480045Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:01.422832204Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:01.503603598Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:01.583383918Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:01.663664879Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:01.743216526Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:01.824452081Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:01.918768014Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:01.999390768Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:02.079710257Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:02.174963504Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:02.255667858Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:02.33576037Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:02.417021525Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:02.495771859Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:02.57494389Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:02.655307411Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:02.735017747Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:02.816021045Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:02.896281782Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:02.975355029Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:03.055293205Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:03.13541055Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:03.215324118Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:03.37210904Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:03.455304535Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:03.539903841Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:03.615734681Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:03.695693401Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:03.776059034Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:03.855347833Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:03.935998843Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:04.015534523Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:04.097569471Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:04.175561211Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:04.255290491Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:04.335269916Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:04.415363324Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:04.495594589Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:04.575600798Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:04.681057297Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:04.766332284Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:04.847208031Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:04.927277151Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:05.007069887Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:05.086744287Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:05.167431361Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:05.254976593Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:05.34258288Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:05.42317181Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:05.503263939Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:05.583088259Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:05.662982595Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:05.742923939Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:05.824642887Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:05.918660356Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:05.999100741Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:06.081045546Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:06.174619493Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:06.255225159Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:06.335357544Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:06.418214894Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:06.495661066Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:06.575290537Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:06.672253964Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:06.750711689Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:06.831220107Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:06.911811884Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:06.99414805Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:07.071287756Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:07.166715404Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:07.24742123Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:07.403901448Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:07.487461136Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:07.568679699Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:07.648840467Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:07.726661904Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:07.806684464Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:07.886827537Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:07.967371539Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:08.047077427Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:08.127051027Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:08.208838359Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:08.287460277Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:08.367951223Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:08.447254966Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:08.528807289Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:08.607245431Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:08.687250327Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:08.767965433Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:08.847022424Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:08.92682236Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:09.007148825Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:09.087196698Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:09.167128987Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:09.247136571Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:09.419273237Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:09.503019709Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:09.583132894Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:09.663511071Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:09.743161823Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:09.823302048Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:09.919296544Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:09.999523298Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:10.079542562Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:10.175153474Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:10.255018466Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:10.335485348Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:10.415505957Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:10.495168805Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:10.576822921Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:10.670789157Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:10.751242599Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:10.831143111Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:10.912011242Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:10.991865258Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:11.070513416Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:11.16943627Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:11.247982028Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:11.419645349Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:11.50373563Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:11.583068845Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:11.663167054Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:11.747422391Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:11.825385012Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:11.918511279Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:11.99894648Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:12.078767408Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:12.174812369Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:12.255125811Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:12.334911699Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:12.416492631Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:12.498291387Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:12.575591798Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:12.655071158Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:12.735049494Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:12.815001111Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:12.89497932Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:12.978203231Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:13.055130457Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:13.13493401Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:13.214479225Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:13.371759189Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:13.461605034Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:13.550322076Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:13.632603137Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:13.711047007Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:13.790990271Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:13.870913408Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:13.950824096Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:14.030974049Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:14.110990658Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:14.191625604Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:14.27034541Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:14.350743172Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:14.431034117Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:14.511153894Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:14.590879686Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:14.673282988Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:14.751010408Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:14.830911976Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:14.911326026Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:14.990961386Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:15.073118863Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:15.166532235Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:15.248256495Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:15.418987238Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:15.502596686Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:15.582746799Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:15.663122065Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:15.743484178Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:15.823103378Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:15.9195013Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:15.999328436Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:16.080927096Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:16.174668565Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:16.254406549Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:16.335107447Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:16.415165656Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:16.496886044Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:16.575038841Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:16.67177414Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:16.750840634Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:16.830451322Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:16.911185437Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:16.992071519Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:17.072479969Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:17.166303453Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:17.246697183Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:17.403649306Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:17.486261729Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:17.56641053Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:17.646984484Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:17.730165963Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:17.80718567Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:17.887067654Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:17.96664503Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:18.046921063Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:18.126833832Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:18.206751657Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:18.286913482Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:18.367651148Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:18.446697355Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:18.529180817Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:18.607698287Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:18.686986862Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:18.766724654Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:18.849394165Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:18.927014065Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:19.007191314Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:19.086606962Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:19.166714611Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:19.24704226Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:19.41895979Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:19.503800056Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:19.583021592Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:19.662567224Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:19.742696537Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:19.822747994Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:19.918127129Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:19.998727035Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:20.079199741Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:20.174166396Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:20.254961663Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:20.334890143Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:20.415937698Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:20.495075426Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:20.574858818Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:20.671447652Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:20.75286868Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:20.830272548Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:20.91115655Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:20.991906345Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:21.071157992Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:21.167409578Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:21.249718735Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:21.328433581Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:21.42221729Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:21.502878156Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:21.582744173Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:21.663148271Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:21.742314286Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:21.82482882Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:21.917691759Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:21.998414641Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:22.078503186Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:22.174736948Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:22.254548692Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:22.334627925Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:22.416015481Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:22.494798648Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:22.574862489Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:22.654502201Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:22.734396729Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:22.814877499Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:22.894114875Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:22.980804585Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:23.055302527Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:23.134743935Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:23.214568575Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:23.294534784Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:23.374415105Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:23.454809699Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:23.538086282Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:23.615302726Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:23.694631653Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:23.775055047Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:23.854754727Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:23.935900203Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:24.014785193Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:24.097823569Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:24.174811307Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:24.25455022Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:24.334720877Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:24.414718382Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:24.494446575Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:24.574774128Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:24.674520761Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:24.75331596Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:24.83097682Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:24.911007061Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:24.990661141Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:25.070385462Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:25.166689911Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:25.247777531Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:25.328430877Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:25.421798361Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:25.502766908Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:25.582372764Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:25.663217919Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:25.742478974Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:25.824623651Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:25.918403168Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:25.998651234Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:26.077688865Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:26.173479394Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:26.25439146Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:26.336270057Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:26.414909Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:26.494631048Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:26.574809289Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:26.671118027Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:26.750700875Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:26.830393068Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:26.912244785Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:26.990749455Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:27.071072496Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:27.165560463Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:27.246317649Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:27.326277554Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:27.406393363Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:27.487659191Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:27.566317301Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:27.646399735Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:27.725643862Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:27.805705271Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:27.886046425Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:27.965993946Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:28.048336608Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:28.126318141Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:28.205764669Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:28.292461899Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:28.366786369Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:28.446408225Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:28.527243492Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:28.609730154Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:28.687022406Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:28.766715782Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:28.846383847Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:28.926710952Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:29.006350889Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:29.086233194Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:29.172415415Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:29.247628239Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:29.326019309Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:29.421704269Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:29.502278831Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:29.582464625Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:29.663077395Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:29.745584089Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:29.82244002Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:29.917631284Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:29.99831487Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:30.078477752Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:30.173537463Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:30.254152378Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:30.334994972Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:30.414262876Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:30.49470979Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:30.575588257Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:30.670172448Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:30.750480897Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:30.829841697Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:30.911676006Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:30.990280996Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:31.070578022Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:31.165802214Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:31.246244936Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:31.326262185Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:31.421273417Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:31.506398356Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:31.581829964Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:31.662458222Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:31.742496304Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:31.823245266Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:31.917541744Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:31.998336019Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:32.07899999Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:32.17347426Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:32.254447447Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:32.33444732Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:32.416052477Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:32.494654107Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:32.573633338Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:32.658072708Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:32.733833437Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:32.81383299Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:32.894699649Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:32.974378689Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:33.05483018Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:33.134574884Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:33.218074765Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:33.294430342Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:33.37465092Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:33.454090088Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:33.534503306Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:33.614520299Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:33.693606507Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:33.775979601Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:33.855182Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:33.934400912Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:34.014331697Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:34.094172306Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:34.174158003Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:34.254273493Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:34.33431807Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:34.414440151Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:34.494766265Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:34.574369466Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:34.669616698Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:34.751447583Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:34.830188797Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:34.915605545Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:34.990857025Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:35.070280385Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:35.165594817Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:35.246418468Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:35.326300933Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:35.421571941Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:35.50348257Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:35.58485979Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:35.677504905Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:35.759899119Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:35.837673132Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:35.918311759Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:35.998055375Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:36.079663796Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:36.173507825Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:36.253866003Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:36.333828884Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:36.414644375Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:36.494409464Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:36.57457369Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:36.672184606Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:36.750243452Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:36.82979766Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:36.909784253Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:36.99025504Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:37.070103009Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:37.165439841Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:37.246892485Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:37.326186341Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:37.406705895Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:37.485893543Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:37.565759144Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:37.646224586Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:37.728171216Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:37.806201901Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:37.885853453Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:37.965200173Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:38.045889488Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:38.126195218Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:38.205870483Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:38.2877694Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:38.367700185Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:38.446267576Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:38.52576492Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:38.606355898Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:38.6862503Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:38.766151485Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:38.847694561Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:38.973539615Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:39.053382336Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:39.134004835Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:39.213830052Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:39.293870149Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:39.389249925Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:39.470233961Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:39.550133194Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:39.64534897Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:39.725778412Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:39.805849422Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:39.902507505Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:39.982111761Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:40.064599416Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:40.156960658Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:40.237827861Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:40.317818262Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:40.413819Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:40.49515478Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:40.574295388Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:40.671437024Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:40.750185407Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:40.830057728Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:40.910253089Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:40.990010978Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:41.069824995Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:41.164904579Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:41.248203723Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:41.325810632Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:41.421065544Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:41.501758795Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:41.581530092Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:41.6788652Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:41.757852623Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:41.841139095Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:41.918150579Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:41.99782034Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:42.078059862Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:42.173619798Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:42.253184503Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:42.333705529Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:42.41711661Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:42.494004509Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:42.573400541Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:42.653745983Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:42.733769569Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:42.814221923Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:42.895629287Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:42.976103882Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:43.054771752Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:43.133806184Z", "value": 77.9},
{"timestamp": "2024-03-14T01:44:43.214650731Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:43.293661771Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:43.373260011Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:43.454428271Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:43.536435861Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:43.614064945Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:43.693861938Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:43.773639475Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:43.853673685Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:43.933891383Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:44.01389116Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:44.09723264Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:44.174097147Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:44.253652636Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:44.334135039Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:44.413391422Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:44.494212706Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:44.573225985Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:44.671503335Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:44.749454469Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:44.829726599Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:44.911181195Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:44.991421261Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:45.069680043Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:45.165662125Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:45.247309842Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:45.325222479Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:45.406140306Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:45.486865493Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:45.565312212Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:45.661165941Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:45.741574104Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:45.824274303Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:45.91717001Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:45.997309148Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:46.078983745Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:46.172679806Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:46.253986466Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:46.334504837Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:46.416031625Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:46.49461588Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:46.574988586Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:46.669380265Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:46.749878955Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:46.829591372Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:46.909963855Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:46.990786642Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:47.069335761Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:47.164747185Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:47.245107571Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:47.325483734Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:47.405546839Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:47.485397337Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:47.571866887Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:47.646612478Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:47.725570174Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:47.805245951Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:47.885578785Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:47.965750339Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:48.045508196Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:48.127891786Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:48.20577908Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:48.285453576Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:48.36826216Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:48.4457883Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:48.526140687Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:48.605767311Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:48.68630885Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:48.765387442Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:48.845691988Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:48.925521557Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:49.005579575Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:49.085005495Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:49.16533833Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:49.246451389Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:49.326058942Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:49.421842112Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:49.502154242Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:49.581197538Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:49.676858211Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:49.759615658Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:49.837121511Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:49.917642057Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:49.997194474Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:50.077524268Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:50.172757645Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:50.253052367Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:50.33558799Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:50.413605235Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:50.493455349Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:50.575210618Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:50.6715647Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:50.751196253Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:50.829365371Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:50.91673214Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:51.00486035Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:51.085254304Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:51.165398626Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:51.245170915Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:51.325074821Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:51.405729864Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:51.487245101Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:51.566546829Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:51.665841333Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:51.741789551Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:51.821080623Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:51.920821913Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:51.997420147Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:52.078550967Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:52.172642741Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:52.253211992Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:52.332910809Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:52.413003259Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:52.492908861Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:52.57453389Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:52.657288361Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:52.733610019Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:52.812915683Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:52.89413844Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:52.973363816Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:53.058286675Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:53.133505195Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:53.216435443Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:53.293597007Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:53.372923055Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:53.45339861Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:53.533355764Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:53.613268885Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:53.693277975Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:53.775500349Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:53.853388058Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:53.933222556Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:54.013622014Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:54.092749502Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:54.172709376Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:54.253284739Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:54.334210854Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:54.414384328Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:54.494170218Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:54.573376714Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:54.668864779Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:54.748842925Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:54.829275087Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:54.915282749Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:54.989420883Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:55.069373973Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:55.164405013Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:55.245722169Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:55.325286458Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:55.420847867Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:55.502691809Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:55.581137599Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:55.676616192Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:55.757250595Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:55.837138597Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:55.917188935Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:55.997288233Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:56.080694961Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:56.172805644Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:56.253496719Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:56.333200176Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:56.413369042Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:56.494028949Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:56.574897241Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:56.670074585Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:56.749475354Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:56.829728476Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:56.909810206Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:56.989510015Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:57.069019232Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:57.164783202Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:57.246817991Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:57.325341382Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:57.405203176Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:57.486001227Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:57.565790349Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:57.645518702Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:57.724598254Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:57.806309107Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:57.885235187Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:57.965182548Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:58.045986232Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:58.125116216Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:58.206056764Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:58.285249564Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:58.368938789Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:58.444783646Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:58.525104673Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:58.606890406Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:58.685251973Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:58.76586644Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:58.845285289Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:58.928595249Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:59.005409868Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:59.084735501Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:59.164991439Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:59.244949457Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:59.417340206Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:59.500440054Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:59.586562084Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:59.676558778Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:59.757259965Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:59.837146975Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:59.916598528Z", "value": 77.7},
{"timestamp": "2024-03-14T01:44:59.997183331Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:00.078650728Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:00.175214763Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:00.253148233Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:00.333189291Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:00.414743856Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:00.494384177Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:00.575398933Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:00.668534929Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:00.751969914Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:00.829783319Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:00.909084472Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:00.992499041Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:01.069678589Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:01.164645693Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:01.245703745Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:01.403060864Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:01.484630181Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:01.564735335Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:01.660508072Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:01.743712849Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:01.820702189Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:01.903877685Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:01.981182481Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:02.060990483Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:02.156444948Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:02.237125623Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:02.394141045Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:02.477154877Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:02.558517858Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:02.63681952Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:02.716794818Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:02.796655236Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:02.877487751Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:02.95764769Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:03.037139435Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:03.11879048Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:03.196554541Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:03.276342063Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:03.356775762Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:03.437276725Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:03.516748501Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:03.597825018Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:03.678630909Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:03.7571199Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:03.836953342Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:03.917647521Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:03.99714813Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:04.077527237Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:04.157070118Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:04.238082154Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:04.409260932Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:04.493169774Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:04.57319208Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:04.66908837Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:04.74883874Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:04.829170998Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:04.911156764Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:04.989492283Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:05.068960444Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:05.164165085Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:05.244919872Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:05.417164477Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:05.502807562Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:05.600263344Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:05.676765291Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:05.757025581Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:05.836625358Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:05.917466578Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:05.996754002Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:06.077381206Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:06.174729499Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:06.252674297Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:06.332857403Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:06.41326259Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:06.493556097Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:06.573012033Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:06.671562921Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:06.750783465Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:06.830169578Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:06.924245577Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:07.004893708Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:07.084830126Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:07.164485647Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:07.244829714Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:07.401967984Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:07.484548056Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:07.567606112Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:07.644966332Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:07.725077279Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:07.804650304Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:07.884800546Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:07.967878122Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:08.045060263Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:08.124904873Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:08.204295049Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:08.284717516Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:08.367813077Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:08.444963889Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:08.52763932Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:08.605098837Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:08.684708215Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:08.766380988Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:08.844861723Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:08.924719133Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:09.004737855Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:09.086648581Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:09.164708867Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:09.24437098Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:09.417052322Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:09.500518091Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:09.580833486Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:09.676577584Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:09.759915897Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:09.836903509Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:09.916761175Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:09.996776537Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:10.077416604Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:10.17229734Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:10.252853024Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:10.334932198Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:10.412935364Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:10.492646181Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:10.572496679Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:10.669002123Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:10.748749996Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:10.828704078Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:10.909535954Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:10.988672979Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:11.068494516Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:11.164223958Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:11.244629433Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:11.416936694Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:11.500401088Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:11.583161575Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:11.677247814Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:11.756624167Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:11.836721673Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:11.916669675Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:11.996764654Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:12.077270449Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:12.173890645Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:12.252654836Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:12.333094807Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:12.412591192Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:12.492170234Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:12.572863901Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:12.652861311Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:12.734587845Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:12.812851172Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:12.892702726Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:12.972612391Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:13.052632746Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:13.133106349Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:13.214185297Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:13.292339856Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:13.372197265Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:13.45227186Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:13.532020245Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:13.614930462Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:13.693122236Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:13.77496605Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:13.852615071Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:13.932679522Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:14.012237635Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:14.09261799Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:14.172701576Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:14.252672426Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:14.333378382Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:14.412926415Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:14.492469617Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:14.57296962Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:14.668337557Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:14.748075607Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:14.83469383Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:14.926711873Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:15.004814975Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:15.084074976Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:15.165005508Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:15.244980006Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:15.416941539Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:15.500323948Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:15.583365685Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:15.676925586Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:15.756525236Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:15.836801526Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:15.916858489Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:15.996493786Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:16.076775773Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:16.17386941Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:16.252714306Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:16.332625348Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:16.412768166Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:16.493086825Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:16.572662891Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:16.668020268Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:16.748477391Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:16.828483282Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:16.908887029Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:16.988559446Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:17.068484696Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:17.164529915Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:17.244511549Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:17.401666076Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:17.484662116Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:17.565005351Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:17.644035432Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:17.724725995Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:17.804177997Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:17.884032142Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:17.966678166Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:18.044435828Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:18.124184758Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:18.204554649Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:18.284347547Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:18.364086204Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:18.444398303Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:18.527081031Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:18.60544231Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:18.684532934Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:18.764464777Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:18.844517579Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:18.923780108Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:19.0046028Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:19.087136823Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:19.164657748Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:19.244409302Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:19.416579156Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:19.500228605Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:19.580521216Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:19.675839074Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:19.758672042Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:19.837121161Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:19.916460874Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:19.995869227Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:20.07731512Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:20.173474931Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:20.254455768Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:20.334916827Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:20.412559224Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:20.492286746Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:20.572407517Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:20.669408802Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:20.748881379Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:20.827928771Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:20.910227914Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:20.98892545Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:21.068362219Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:21.163877101Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:21.244177072Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:21.416567502Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:21.500264728Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:21.584593251Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:21.676446109Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:21.756936353Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:21.836429218Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:21.916741029Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:21.996390151Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:22.076854634Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:22.174325968Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:22.252257006Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:22.409138668Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:22.492029557Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:22.572288759Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:22.652392058Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:22.732432925Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:22.813313569Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:22.892945794Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:22.972253859Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:23.05220039Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:23.132209896Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:23.211734633Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:23.292186893Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:23.373774834Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:23.451847089Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:23.532010708Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:23.613750874Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:23.692592986Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:23.772350268Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:23.852266878Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:23.933331938Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:24.012410595Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:24.092317733Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:24.172326792Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:24.252237098Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:24.424839208Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:24.59040988Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:24.67094806Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:24.748237593Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:24.828292379Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:24.908418174Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:24.988236768Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:25.068345891Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:25.163599908Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:25.244776937Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:25.416430374Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:25.499887919Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:25.580254674Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:25.675760148Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:25.756807417Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:25.837700061Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:25.916402301Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:25.996051327Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:26.076136833Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:26.171673571Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:26.252074887Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:26.409183654Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:26.494197874Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:26.572301329Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:26.667584178Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:26.748763607Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:26.828044376Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:26.908410236Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:26.988079677Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:27.071141926Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:27.163889058Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:27.244236134Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:27.400812804Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:27.48376782Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:27.564452144Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:27.64533602Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:27.724929238Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:27.803611094Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:27.884305626Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:27.964060956Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:28.043662845Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:28.123902496Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:28.204356164Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:28.286817451Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:28.364088328Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:28.443938539Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:28.523754061Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:28.604435857Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:28.684211475Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:28.764142165Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:28.846506428Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:28.924684475Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:29.004339773Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:29.084130687Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:29.16416189Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:29.243899684Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:29.416292642Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:29.500645805Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:29.580066639Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:29.675253968Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:29.756020628Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:29.836032631Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:40.07650286Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:40.172399792Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:40.251596337Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:40.408577776Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:40.491415577Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:40.571557692Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:40.66694467Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:40.747755746Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:40.828703303Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:40.923551272Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:41.003736587Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:41.083429165Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:41.163810033Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:41.243587187Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:41.415732562Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:41.500692062Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:41.579382687Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:41.675484674Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:41.755715141Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:41.836203433Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:41.916360972Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:41.995582286Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:42.078454038Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:42.155781364Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:42.252366552Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:42.33186857Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:42.411812189Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:42.491733183Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:42.57178077Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:42.653696521Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:42.731625512Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:42.811491978Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:42.892025198Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:42.972193617Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:43.051399219Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:43.13152815Z", "value": 77.7},
{"timestamp": "2024-03-14T01:45:43.212744923Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:43.291614972Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:43.371577278Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:43.451529345Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:43.531584388Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:43.611529447Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:43.692444876Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:43.774521555Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:43.8516716Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:43.93151125Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:44.011797398Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:44.091823161Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:44.171529627Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:44.251982207Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:44.408610462Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:44.49134631Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:44.571418537Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:44.666940107Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:44.746804238Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:44.827352434Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:44.909127865Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:44.988220378Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:45.067690459Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:45.163042557Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:45.243287457Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:45.400493665Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:45.48349425Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:45.56409675Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:45.659902449Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:45.739755444Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:45.823574494Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:45.914812472Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:45.996298142Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:46.075429247Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:46.171014274Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:46.252279335Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:46.40983348Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:46.49099163Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:46.571078769Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:46.666360371Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:46.746745462Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:46.827009178Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:46.908843489Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:46.987216896Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:47.067328515Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:47.162913606Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:47.244048587Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:47.400038377Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:47.482999058Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:47.564940569Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:47.645791741Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:47.726233633Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:47.802887517Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:47.883395233Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:47.962979235Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:48.043933992Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:48.125225774Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:48.20304574Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:48.283537168Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:48.365639768Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:48.443009493Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:48.522748472Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:48.603154587Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:48.685527715Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:48.764566916Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:48.843129892Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:48.922925575Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:49.00293569Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:49.083301806Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:49.162758735Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:49.247844573Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:49.323553815Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:49.418750969Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:49.499251037Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:49.579285728Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:49.674326626Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:49.755391719Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:49.837184877Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:49.915857486Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:49.995312528Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:50.077315671Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:50.171902903Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:50.266709337Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:50.346678556Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:50.429102659Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:50.506943906Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:50.586753861Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:50.667183337Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:50.746907883Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:50.82701259Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:50.907718739Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:50.988506295Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:51.067403768Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:51.162995995Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:51.245016194Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:51.322873825Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:51.418177603Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:51.502399982Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:51.582316625Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:51.674331629Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:51.754728177Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:51.835792214Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:51.915004823Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:51.994850202Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:52.081488523Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:52.170715424Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:52.251134148Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:52.407995076Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:52.490694765Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:52.570780592Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:52.650662611Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:52.731629784Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:52.810822873Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:52.890756124Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:52.970696767Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:53.050859618Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:53.132357768Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:53.211009993Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:53.290809867Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:53.370445838Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:53.451503859Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:53.531259445Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:53.61182521Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:53.691009595Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:53.771269183Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:53.851786499Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:53.930987076Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:54.010978247Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:54.091162411Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:54.171094766Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:54.251213137Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:54.331182772Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:54.411593368Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:54.490694489Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:54.571758367Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:54.666931937Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:54.746522211Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:54.826983431Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:54.907857484Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:54.987845519Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:55.067372241Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:55.162671027Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:55.243111639Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:55.415238134Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:55.498341632Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:55.5789393Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:55.679962674Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:55.756464238Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:55.835159342Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:55.914946065Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:55.995381397Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:56.074997879Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:56.170547322Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:56.253229187Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:56.332008899Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:56.411131525Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:56.491080104Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:56.570344425Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:56.666015917Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:56.746637073Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:56.82850924Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:56.922582904Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:57.003086844Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:57.08281443Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:57.163279779Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:57.243007365Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:57.322973384Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:57.405886033Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:57.483186063Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:57.56332741Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:57.643633718Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:57.722449655Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:57.805099552Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:57.884395201Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:57.963874051Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:58.043220165Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:58.123604137Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:58.203019083Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:58.282905934Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:58.362602353Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:58.442833076Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:58.527983618Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:58.603407516Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:58.68304147Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:58.762333152Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:58.843146949Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:58.922957576Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:59.003133195Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:59.085509843Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:59.162993297Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:59.242843284Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:59.415018515Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:59.498780574Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:59.578882594Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:59.674360996Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:59.755238537Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:59.834894508Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:59.914711823Z", "value": 77.5},
{"timestamp": "2024-03-14T01:45:59.99487653Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:00.074437812Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:00.170167256Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:00.251800926Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:00.333259205Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:00.412362918Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:00.490634854Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:00.570780489Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:00.666236364Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:00.747081809Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:00.827217588Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:00.922961144Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:01.0033239Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:01.082517373Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:01.163791907Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:01.242989445Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:01.322998088Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:01.418813739Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:01.501334004Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:01.579208915Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:01.674804182Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:01.755093562Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:01.8347919Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:01.914851904Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:01.994455362Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:02.076351721Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:02.170323625Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:02.250734445Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:02.330820784Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:02.410720147Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:02.490709975Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:02.571255227Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:02.654244964Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:02.731025953Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:02.810688388Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:02.890822407Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:02.970689674Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:03.05664041Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:03.131155666Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:03.213035769Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:03.290794776Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:03.370716315Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:03.450641406Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:03.530637313Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:03.610684964Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:03.690895144Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:03.773324208Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:03.850878927Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:03.930975762Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:04.010984854Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:04.093100861Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:04.170859196Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:04.25213597Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:04.330828386Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:04.412401481Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:04.491597771Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:04.570829356Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:04.666073039Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:04.746428979Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:04.829609565Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:04.922687835Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:05.003016095Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:05.083212546Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:05.16226026Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:05.241808678Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:05.322829291Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:05.419321936Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:05.498786259Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:05.578706422Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:05.677364799Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:05.754511773Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:05.835020705Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:05.914662404Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:05.998163054Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:06.074697674Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:06.170105613Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:06.24988104Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:06.330602133Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:06.410943705Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:06.490800732Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:06.572021122Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:06.665557825Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:06.746403654Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:06.826753098Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:06.907204494Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:06.987367698Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:07.066873428Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:07.167253473Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:07.242960476Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:07.322503614Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:07.402406529Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:07.482586533Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:07.562531592Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:07.642766956Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:07.724948148Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:07.802994387Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:07.882705142Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:07.962447001Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:08.042395772Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:08.122778689Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:08.202551907Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:08.284142986Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:08.362594346Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:08.442064909Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:08.523350579Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:08.602904661Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:08.682213527Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:08.762805148Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:08.845410148Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:08.922944611Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:09.002539077Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:09.083546635Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:09.162787629Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:09.243330961Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:09.414627279Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:09.500093374Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:09.578485438Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:09.674659266Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:09.754828646Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:09.8343962Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:09.914740301Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:09.995024656Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:10.076113174Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:10.169850774Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:10.250566427Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:10.330501502Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:10.411034562Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:10.490647781Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:10.569826791Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:10.667081677Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:10.746520592Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:10.826903156Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:10.921659701Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:11.003094972Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:11.082336862Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:11.163194723Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:11.245311403Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:11.322919273Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:11.417593035Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:11.498477808Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:11.579181653Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:11.676337819Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:11.754579387Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:11.83624381Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:11.91478733Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:11.994457797Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:12.075064426Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:12.169748651Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:12.250155856Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:12.407285169Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:12.490708571Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:12.570813375Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:12.650413762Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:12.730231109Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:12.810787401Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:12.890682477Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:12.970404783Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:13.051301461Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:13.130754327Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:13.211004507Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:13.290657246Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:13.370627489Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:13.450291268Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:13.530859401Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:13.61192379Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:13.690820944Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:13.769555313Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:13.849636436Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:13.930269529Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:14.010339485Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:14.09118157Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:14.17252228Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:14.24984759Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:14.330525739Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:14.410413806Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:14.490670578Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:14.570434581Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:14.666881115Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:14.751152903Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:14.826706817Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:14.921463363Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:15.002210696Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:15.082834189Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:15.162909712Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:15.241672049Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:15.414716563Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:15.497867997Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:15.578223201Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:15.673312772Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:15.754216105Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:15.835094446Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:15.913623343Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:15.995887383Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:16.074578488Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:16.170067515Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:16.251041025Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:16.407555681Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:16.489529128Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:16.570279245Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:16.671153756Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:16.746556566Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:16.826176921Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:16.906910078Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:16.985526494Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:17.06571709Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:17.161627558Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:17.242863501Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:17.398946796Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:17.481862645Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:17.562156793Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:17.642649438Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:17.721486783Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:17.803925512Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:17.882652265Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:17.961862571Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:18.042844688Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:18.12171877Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:18.20214095Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:18.282276186Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:18.370557998Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:18.457592192Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:18.538160997Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:18.618210953Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:18.698303693Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:18.77806424Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:18.858395316Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:18.938168983Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:19.017443673Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:19.097553533Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:19.177612897Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:19.257465444Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:19.337395432Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:19.4177755Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:19.498510129Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:19.578426901Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:19.673482199Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:19.754196092Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:19.834166592Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:19.914138563Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:19.994204007Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:20.074728044Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:20.169577198Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:20.249498033Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:20.407196052Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:20.48974086Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:20.570434465Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:20.66631687Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:20.746242057Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:20.844648178Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:20.924042805Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:21.001548083Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:21.084004892Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:21.162451452Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:21.241860927Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:21.414445632Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:21.497550346Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:21.578119023Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:21.672978129Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:21.754101943Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:21.834568475Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:21.914103422Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:21.996613063Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:22.077463116Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:22.169563241Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:22.249828141Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:22.40667851Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:22.489873688Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:22.569659227Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:22.650792609Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:22.730006499Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:22.810066759Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:22.890698252Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:22.971226097Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:23.050168498Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:23.129846901Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:23.213038144Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:23.290277214Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:23.370110177Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:23.449565732Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:23.52970324Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:23.609767595Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:23.689610639Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:23.770081587Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:23.85068188Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:23.929860922Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:24.009741534Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:24.08985453Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:24.170479815Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:24.251739117Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:24.332715443Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:24.409829521Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:24.489811348Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:24.569231479Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:24.667540032Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:24.745430975Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:24.825430435Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:24.907438187Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:24.985854827Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:25.066240464Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:25.161371603Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:25.242044888Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:25.414189656Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:25.498620133Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:25.580340268Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:25.672944266Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:25.753642159Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:25.833715955Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:25.914017367Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:25.993748858Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:26.075065697Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:26.172840489Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:26.250544104Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:26.407057096Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:26.489832082Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:26.570148598Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:26.664911096Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:26.745649725Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:26.827802757Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:26.921253637Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:27.002050186Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:27.082729327Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:27.16220853Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:27.241605493Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:27.398802358Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:27.483313251Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:27.562338661Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:27.642774314Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:27.721392235Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:27.801313678Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:27.881454258Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:27.961641847Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:28.042210364Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:28.121557662Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:28.201373377Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:28.281158021Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:28.362142795Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:28.441791886Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:28.522009746Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:28.604880572Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:28.682649019Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:28.761892029Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:28.841452192Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:28.922018117Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:29.001795304Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:29.084339793Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:29.165374903Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:29.241477619Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:29.413987892Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:29.498153345Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:29.57776634Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:29.676229197Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:29.754346477Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:29.834808914Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:29.9139725Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:29.993496151Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:30.074258908Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:30.169367263Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:30.250024196Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:30.407036966Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:30.489682607Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:30.569707507Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:30.665310007Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:30.745531323Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:30.825589823Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:30.906765925Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:30.995583771Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:31.081128362Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:31.161613071Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:31.241982996Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:31.321620343Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:31.416900698Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:31.49710115Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:31.580990218Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:31.674380681Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:31.753773004Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:31.833589456Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:31.913658676Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:31.993723672Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:32.073239642Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:32.171160867Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:32.249785156Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:32.406519301Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:32.489585871Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:32.569721299Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:32.649668055Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:32.729600507Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:32.810924738Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:32.889748515Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:32.969512774Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:33.049654091Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:33.129090669Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:33.20943285Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:33.289376086Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:33.370570492Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:33.449694494Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:33.529586786Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:33.609761734Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:33.690343787Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:33.769428269Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:33.849552337Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:33.930605367Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:34.009568729Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:34.089076892Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:34.169250816Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:34.248803523Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:34.329346344Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:34.409491789Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:34.490440242Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:34.570865527Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:34.66480556Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:34.747946882Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:34.825599393Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:34.920623108Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:35.001803466Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:35.082347023Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:35.161810802Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:35.241051668Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:35.41361007Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:35.497142785Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:35.577416998Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:35.673337546Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:35.762647169Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:35.848973106Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:35.929525143Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:36.009846684Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:36.089511263Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:36.169475811Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:36.250269577Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:36.332085936Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:36.409190318Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:36.489717139Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:36.569356951Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:36.664759482Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:36.745553472Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:36.825438883Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:36.922950827Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:37.001413548Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:37.08429535Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:37.177469365Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:37.257439449Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:37.337346973Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:37.417025312Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:37.498596199Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:37.577758313Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:37.657778093Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:37.737032752Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:37.81728706Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:37.897530841Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:37.977419708Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:38.058933924Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:38.137459141Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:38.217530121Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:38.297349292Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:38.377491825Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:38.457429044Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:38.539687037Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:38.619236736Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:38.69700672Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:38.777522597Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:38.857444264Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:38.937398188Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:39.017275408Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:39.098105046Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:39.179243164Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:39.257459549Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:39.337485441Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:39.417493253Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:39.500058638Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:39.577730157Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:39.673070321Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:39.758066047Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:39.833701818Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:39.913430461Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:39.993435745Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:40.073251525Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:40.168879561Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:40.249280974Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:40.330793301Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:40.409547319Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:40.489107418Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:40.569366046Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:40.664556769Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:40.744837222Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:40.825193419Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:40.923844021Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:41.001338932Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:41.082946331Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:41.161490716Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:41.24125424Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:41.321145892Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:41.416722504Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:41.498476367Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:41.577350897Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:41.672998165Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:41.753134042Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:41.848899102Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:41.929609796Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:42.009236423Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:42.090598318Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:42.169446927Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:42.249410899Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:42.329160151Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:42.409627196Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:42.489234591Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:42.569141251Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:42.651546828Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:42.72939262Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:42.808761359Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:42.889196724Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:42.969507Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:43.049236028Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:43.129189088Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:43.212650795Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:43.289440425Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:43.368732555Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:43.44904024Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:43.529090772Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:43.609268121Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:43.691990466Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:43.770457571Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:43.849188357Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:43.92863412Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:44.009026029Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:44.088649456Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:44.169112981Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:44.248958233Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:44.330059551Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:44.409587138Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:44.489283462Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:44.569157226Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:44.664151148Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:44.744450513Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:44.825091959Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:44.922075358Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:45.000591359Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:45.083357512Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:45.162483659Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:45.241070412Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:45.413267181Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:45.498974109Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:45.577209758Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:45.672838562Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:45.753130695Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:45.833102635Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:45.913124527Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:45.995065655Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:46.072905335Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:46.168535387Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:46.249442625Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:46.329187748Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:46.409368553Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:46.489823982Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:46.568981649Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:46.667277178Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:46.744971514Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:46.824912222Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:46.905569443Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:46.984981414Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:47.070188021Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:47.160426062Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:47.241055988Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:47.320705751Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:47.400535643Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:47.481313985Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:47.561009124Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:47.640978792Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:47.722005199Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:47.802211347Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:47.880971797Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:47.961342714Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:48.041093277Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:48.121061249Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:48.200907269Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:48.280763689Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:48.367971516Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:48.456397298Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:48.537287032Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:48.616981211Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:48.697130432Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:48.776890531Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:48.857685225Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:48.938384943Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:49.017149041Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:49.097368693Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:49.177309689Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:49.257004829Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:49.336545728Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:49.416850949Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:49.499745327Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:49.576918926Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:49.671989937Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:49.752547382Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:49.832356922Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:49.913000959Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:49.9931153Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:50.079139444Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:50.170468944Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:50.248871857Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:50.328509012Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:50.408947258Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:50.488660093Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:50.568390369Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:50.669567153Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:50.745802029Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:50.826954516Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:50.91988261Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:51.000345976Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:51.080423868Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:51.160646817Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:51.243128266Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:51.321507851Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:51.416243341Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:51.519750146Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:51.608000503Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:51.68844726Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:51.768660993Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:51.850978858Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:51.928457641Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:52.009156655Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:52.088403473Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:52.168374614Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:52.248433594Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:52.328337662Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:52.409433893Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:52.48905252Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:52.5686371Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:52.648511664Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:52.731511962Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:52.808759257Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:52.888461884Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:52.975513359Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:53.069010703Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:53.144891211Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:53.224569422Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:53.304389714Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:53.384706999Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:53.464797564Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:53.547267621Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:53.624266851Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:53.704791593Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:53.784724429Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:53.864576081Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:53.945469815Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:54.024836154Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:54.106201793Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:54.184921891Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:54.264724839Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:54.345714125Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:54.425072016Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:54.504868852Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:54.584728312Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:54.667059809Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:54.751745231Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:54.841623527Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:54.920706122Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:55.000571438Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:55.081000115Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:55.161348824Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:55.245187844Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:55.413011165Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:55.496381992Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:55.576681773Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:55.67249493Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:55.752583862Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:55.832291226Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:55.914964388Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:55.993124357Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:56.073174729Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:56.168234924Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:56.248683058Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:56.405877556Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:56.488375134Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:56.568783427Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:56.664304615Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:56.744693004Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:56.824861137Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:56.919855444Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:57.000661626Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:57.082390914Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:57.161124548Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:57.240619175Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:57.397593802Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:57.48037314Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:57.560807513Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:57.640659645Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:57.724971114Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:57.80054247Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:57.880744234Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:57.960520398Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:58.040564435Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:58.12080924Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:58.200602812Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:58.285762635Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:58.361602054Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:58.440991178Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:58.520650509Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:58.600456817Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:58.68053103Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:58.761468764Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:58.842579331Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:58.921011844Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:59.000572807Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:59.081406765Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:59.160837425Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:59.240546261Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:59.320657881Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:59.417305664Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:59.496547171Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:59.576555847Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:59.672106731Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:59.752689585Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:59.832586485Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:59.912259417Z", "value": 77.5},
{"timestamp": "2024-03-14T01:46:59.995780741Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:00.072828963Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:00.168123271Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:00.253773783Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:00.328376592Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:00.408996438Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:00.488794458Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:00.570044001Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:00.664972228Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:00.744743336Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:00.824443212Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:00.920698545Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:01.001102359Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:01.08051865Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:01.162044289Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:01.240155522Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:01.412704037Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:01.495987504Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:01.576950998Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:01.674738751Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:01.752471391Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:01.836100747Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:01.91325265Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:01.992751501Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:02.073712723Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:02.168401078Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:02.24805161Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:02.405241021Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:02.492629169Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:02.568697005Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:02.648453937Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:02.728324053Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:02.808588474Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:02.888400478Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:02.968576963Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:03.04960833Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:03.128517036Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:03.2083436Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:03.288563765Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:03.368070456Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:03.448368765Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:03.528404482Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:03.609514185Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:03.688475435Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:03.768528144Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:03.84850866Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:03.928365336Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:04.008299965Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:04.087898816Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:04.171338956Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:04.248478986Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:04.405505837Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:04.489016729Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:04.567905467Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:04.663885345Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:04.743781989Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:04.829484309Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:04.919827471Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:05.000039924Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:05.082458685Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:05.16068931Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:05.240370338Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:05.412543844Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:05.499411063Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:05.576594389Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:05.671934617Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:05.75291168Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:05.832469668Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:05.912547528Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:05.992599693Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:06.075421591Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:06.168020214Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:06.248160954Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:06.405595518Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:06.488042888Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:06.568548045Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:06.663899185Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:06.745370649Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:06.824417756Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:06.919735168Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:07.000875079Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:07.083853105Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:07.175867086Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:07.256305492Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:07.337257498Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:07.416252093Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:07.496172033Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:07.576302662Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:07.655653001Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:07.73565339Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:07.81632194Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:07.898281852Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:07.976443805Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:08.056706914Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:08.13625671Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:08.216137706Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:08.373263309Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:08.455999672Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:08.537772768Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:08.616891203Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:08.696314086Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:08.77620129Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:08.857172945Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:08.936214483Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:09.016471609Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:09.096493629Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:09.191710369Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:09.272219815Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:09.352184971Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:09.432187248Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:09.512264277Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:09.598429254Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:09.672740383Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:09.752482435Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:09.831699718Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:09.913095597Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:09.992383856Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:10.072724758Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:10.169820797Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:10.248285919Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:10.405608003Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:10.488150796Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:10.568151953Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:10.663942518Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:10.743596282Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:10.825655107Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:10.92048567Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:11.00018593Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:11.080523695Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:11.160483924Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:11.240853785Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:11.41234137Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:11.504478776Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:11.592107372Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:11.672164689Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:11.752314358Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:11.831779513Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:11.912419039Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:11.99170829Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:12.074674317Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:12.167778029Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:12.248385875Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:12.404909653Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:12.488115296Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:12.568047652Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:12.648116009Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:12.728595535Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:12.808395475Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:12.888257815Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:12.968003676Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:13.04792272Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:13.128068069Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:13.207908873Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:13.365218893Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:13.447712823Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:13.528152572Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:13.607898881Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:13.68816487Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:13.767956074Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:13.847870703Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:13.9282197Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:14.007882744Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:14.087468156Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:14.167975617Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:14.247961542Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:14.405226602Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:14.488081012Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:14.571777889Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:14.663731422Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:14.74343197Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:14.823867528Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:14.904321453Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:14.985799925Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:15.063574901Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:15.159356506Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:15.23992656Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:15.319879909Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:15.416035371Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:15.496125711Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:15.576136692Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:15.671731833Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:15.753282753Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:15.832073123Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:15.912099784Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:15.99201758Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:16.071956369Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:16.167538966Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:16.247439322Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:16.420096542Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:16.503550058Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:16.583890095Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:16.664190484Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:16.743417687Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:16.823868157Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:16.904362595Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:16.988069071Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:17.064227308Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:17.159369008Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:17.240138934Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:17.31950713Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:17.399958143Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:17.480050916Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:17.564322386Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:17.640139438Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:17.719318929Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:17.799885111Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:17.879801435Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:17.959872608Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:18.040000901Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:18.124465523Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:18.200230159Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:18.280530261Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:18.359450263Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:18.439732221Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:18.520483715Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:18.599906182Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:18.683339122Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:18.759899056Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:18.840050677Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:18.919868217Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:19.000262751Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:19.082095655Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:19.175439912Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:19.257855537Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:19.335847186Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:19.41563631Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:19.495374811Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:19.57575664Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:19.671323237Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:19.751724971Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:19.834609781Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:19.912042645Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:19.991801113Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:20.073310561Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:20.167445123Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:20.247995209Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:20.405334893Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:20.539308065Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:20.63104307Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:20.713559016Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:20.798017878Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:20.887956463Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:20.967804307Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:21.04780412Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:21.14470688Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:21.224189444Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:21.303584423Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:21.39988683Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:21.47976965Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:21.560597657Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:21.654988955Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:21.736257731Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:21.816130183Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:21.911660524Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:21.991723185Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:22.071789814Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:22.167554139Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:22.251391208Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:22.328104838Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:22.40774849Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:22.488208784Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:22.569033206Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:22.648070041Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:22.72911712Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:22.811260617Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:22.887932967Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:22.96766894Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:23.047602096Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:23.127611925Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:23.207744314Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:23.287690303Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:23.369466663Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:23.447916777Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:23.527763694Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:23.607627218Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:23.687627095Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:23.767874236Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:23.847721409Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:23.932017743Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:24.007905931Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:24.08710619Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:24.16754354Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:24.247658201Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:24.328298879Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:24.408187556Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:24.490225645Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:24.567528876Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:24.663358962Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:24.744368761Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:24.823151483Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:24.903394752Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:24.983795398Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:25.066528689Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:25.161203252Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:25.239647925Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:25.319669978Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:25.415068511Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:25.495758245Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:25.575750602Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:25.674500022Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:25.752323062Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:25.83172025Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:25.911484638Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:25.991438403Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:26.071851081Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:26.167215661Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:26.248594293Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:26.328507802Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:26.423049436Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:26.503768003Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:26.583406119Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:26.663954477Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:26.746596759Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:26.827668766Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:26.919009659Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:26.998845631Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:27.080246375Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:27.159930571Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:27.239536559Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:27.319459668Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:27.400517691Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:27.479493342Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:27.559497283Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:27.639579752Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:27.719013548Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:27.799204689Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:27.87914543Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:27.960800126Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:28.039489889Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:28.119990022Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:28.199499722Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:28.279455471Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:28.359547988Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:28.439564025Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:28.519620222Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:28.599561123Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:28.679564136Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:28.759121708Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:28.839332401Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:28.919449463Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:28.999482492Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:29.081007588Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:29.159652902Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:29.239482795Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:29.319513936Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:29.414785396Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:29.496176828Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:29.57577904Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:29.67549051Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:29.754027887Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:29.831606927Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:29.912051765Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:29.991723418Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:30.071285694Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:30.167735236Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:30.24802321Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:30.327496974Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:30.407757075Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:30.487261911Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:30.567505405Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:30.662949794Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:30.743086247Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:30.824718639Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:30.918823697Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:30.999281911Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:31.080364478Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:31.159957059Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:31.239329574Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:31.318843626Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:31.403700025Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:31.48060748Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:31.56225904Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:31.655522945Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:31.737067049Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:31.816281868Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:31.91140024Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:31.996281983Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:32.071845083Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:32.166870015Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:32.247282341Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:32.326900937Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:32.407684144Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:32.48736962Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:32.568393051Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:32.647357598Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:32.727256899Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:32.807316328Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:32.887261133Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:32.96723381Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:33.04779548Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:33.129358688Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:33.207554754Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:33.287388262Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:33.36770478Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:33.446975984Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:33.52746575Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:33.608966078Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:33.687357471Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:33.767701349Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:33.84754561Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:33.92728091Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:34.007476916Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:34.087142584Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:34.168509792Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:34.247327235Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:34.327432328Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:34.407773678Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:34.487022257Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:34.567374807Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:34.662681083Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:34.743924867Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:34.823434407Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:34.918639531Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:34.999251666Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:35.081347835Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:35.174684028Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:35.256341252Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:35.336438057Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:35.415395756Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:35.495380177Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:35.57534863Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:35.670787227Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:35.762837945Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:35.847117703Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:35.928973776Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:36.007760147Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:36.087063862Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:36.167329596Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:36.247495041Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:36.404459173Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:36.48711672Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:36.584570521Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:36.664095037Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:36.745582789Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:36.82341991Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:36.918634026Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:36.999189808Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:37.079324886Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:37.175787869Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:37.255148256Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:37.335102885Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:37.415234795Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:37.495815857Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:37.575286453Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:37.655169402Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:37.735941473Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:37.815593061Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:37.895085993Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:37.975275759Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:38.055134131Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:38.136535035Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:38.215604607Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:38.371979873Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:38.454906028Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:38.535473619Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:38.614589878Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:38.695604029Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:38.774567808Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:38.854883814Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:38.936823631Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:39.015344849Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:39.094537461Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:39.175065147Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:39.25504112Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:39.335427718Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:39.415118762Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:39.495706577Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:39.575156309Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:39.670680826Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:39.75421959Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:39.830811972Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:39.91098065Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:39.990923887Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:40.073131288Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:40.166653498Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:40.247497472Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:40.404293604Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:40.486916975Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:40.567136212Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:40.662642969Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:40.767876883Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:40.855153415Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:40.934829067Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:41.014907217Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:41.094845718Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:41.175108923Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:41.254980352Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:41.338414508Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:41.418179505Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:41.495587537Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:41.575378262Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:41.670560698Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:41.750806656Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:41.831138182Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:41.91286955Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:41.990588879Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:42.071528822Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:42.166499546Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:42.246864064Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:42.40387946Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:42.486940144Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:42.568177943Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:42.647026042Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:42.726933471Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:42.80683866Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:42.886855881Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:42.966423214Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:43.047777846Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:43.127752475Z", "value": 77.5},
{"timestamp": "2024-03-14T01:47:43.207187295Z", "value": 77},
{"timestamp": "2024-03-14T01:47:43.28724906Z", "value": 77},
{"timestamp": "2024-03-14T01:47:43.366982697Z", "value": 77},
{"timestamp": "2024-03-14T01:47:43.449404467Z", "value": 77},
{"timestamp": "2024-03-14T01:47:43.527100275Z", "value": 77},
{"timestamp": "2024-03-14T01:47:43.606946456Z", "value": 77},
{"timestamp": "2024-03-14T01:47:43.69119191Z", "value": 77},
{"timestamp": "2024-03-14T01:47:43.766768674Z", "value": 77},
{"timestamp": "2024-03-14T01:47:43.846904072Z", "value": 77},
{"timestamp": "2024-03-14T01:47:43.927273742Z", "value": 77},
{"timestamp": "2024-03-14T01:47:44.00685701Z", "value": 77},
{"timestamp": "2024-03-14T01:47:44.086600471Z", "value": 77},
{"timestamp": "2024-03-14T01:47:44.166970109Z", "value": 77},
{"timestamp": "2024-03-14T01:47:44.249567783Z", "value": 77},
{"timestamp": "2024-03-14T01:47:44.327034855Z", "value": 77},
{"timestamp": "2024-03-14T01:47:44.407373869Z", "value": 77},
{"timestamp": "2024-03-14T01:47:44.48709973Z", "value": 77},
{"timestamp": "2024-03-14T01:47:44.567273752Z", "value": 77},
{"timestamp": "2024-03-14T01:47:44.662954077Z", "value": 77},
{"timestamp": "2024-03-14T01:47:44.742515233Z", "value": 77},
{"timestamp": "2024-03-14T01:47:44.824455819Z", "value": 77},
{"timestamp": "2024-03-14T01:47:44.918231084Z", "value": 77},
{"timestamp": "2024-03-14T01:47:44.999838805Z", "value": 77},
{"timestamp": "2024-03-14T01:47:45.078940184Z", "value": 77},
{"timestamp": "2024-03-14T01:47:45.174747454Z", "value": 77},
{"timestamp": "2024-03-14T01:47:45.255622821Z", "value": 77},
{"timestamp": "2024-03-14T01:47:45.350054024Z", "value": 77},
{"timestamp": "2024-03-14T01:47:45.43314386Z", "value": 77},
{"timestamp": "2024-03-14T01:47:45.510747188Z", "value": 77},
{"timestamp": "2024-03-14T01:47:45.590939962Z", "value": 77},
{"timestamp": "2024-03-14T01:47:45.670889055Z", "value": 77},
{"timestamp": "2024-03-14T01:47:45.753289897Z", "value": 77},
{"timestamp": "2024-03-14T01:47:45.830937289Z", "value": 77},
{"timestamp": "2024-03-14T01:47:45.911132975Z", "value": 77},
{"timestamp": "2024-03-14T01:47:45.992426711Z", "value": 77},
{"timestamp": "2024-03-14T01:47:46.070824921Z", "value": 77},
{"timestamp": "2024-03-14T01:47:46.166322878Z", "value": 77},
{"timestamp": "2024-03-14T01:47:46.247223941Z", "value": 77},
{"timestamp": "2024-03-14T01:47:46.403802121Z", "value": 77},
{"timestamp": "2024-03-14T01:47:46.48659058Z", "value": 77},
{"timestamp": "2024-03-14T01:47:46.567508219Z", "value": 77},
{"timestamp": "2024-03-14T01:47:46.664825988Z", "value": 77},
{"timestamp": "2024-03-14T01:47:46.742922021Z", "value": 77},
{"timestamp": "2024-03-14T01:47:46.82278129Z", "value": 77},
{"timestamp": "2024-03-14T01:47:46.918158127Z", "value": 77},
{"timestamp": "2024-03-14T01:47:46.998927318Z", "value": 77},
{"timestamp": "2024-03-14T01:47:47.079486588Z", "value": 77},
{"timestamp": "2024-03-14T01:47:47.176910182Z", "value": 77},
{"timestamp": "2024-03-14T01:47:47.254907431Z", "value": 77},
{"timestamp": "2024-03-14T01:47:47.335075788Z", "value": 77},
{"timestamp": "2024-03-14T01:47:47.414900753Z", "value": 77},
{"timestamp": "2024-03-14T01:47:47.494887766Z", "value": 77},
{"timestamp": "2024-03-14T01:47:47.581470761Z", "value": 77},
{"timestamp": "2024-03-14T01:47:47.670416513Z", "value": 77},
{"timestamp": "2024-03-14T01:47:47.757242708Z", "value": 77},
{"timestamp": "2024-03-14T01:47:47.831207757Z", "value": 77},
{"timestamp": "2024-03-14T01:47:47.910257361Z", "value": 77},
{"timestamp": "2024-03-14T01:47:47.990566998Z", "value": 77},
{"timestamp": "2024-03-14T01:47:48.071117917Z", "value": 77},
{"timestamp": "2024-03-14T01:47:48.150807266Z", "value": 77},
{"timestamp": "2024-03-14T01:47:48.231004231Z", "value": 77},
{"timestamp": "2024-03-14T01:47:48.387590571Z", "value": 77},
{"timestamp": "2024-03-14T01:47:48.470400278Z", "value": 77},
{"timestamp": "2024-03-14T01:47:48.550722556Z", "value": 77},
{"timestamp": "2024-03-14T01:47:48.630662721Z", "value": 77},
{"timestamp": "2024-03-14T01:47:48.710671174Z", "value": 77},
{"timestamp": "2024-03-14T01:47:48.790868428Z", "value": 77},
{"timestamp": "2024-03-14T01:47:48.870756305Z", "value": 77},
{"timestamp": "2024-03-14T01:47:48.95360694Z", "value": 77},
{"timestamp": "2024-03-14T01:47:49.030804668Z", "value": 77},
{"timestamp": "2024-03-14T01:47:49.110819649Z", "value": 77},
{"timestamp": "2024-03-14T01:47:49.191214215Z", "value": 77},
{"timestamp": "2024-03-14T01:47:49.271283565Z", "value": 77},
{"timestamp": "2024-03-14T01:47:49.351050769Z", "value": 77},
{"timestamp": "2024-03-14T01:47:49.430893782Z", "value": 77},
{"timestamp": "2024-03-14T01:47:49.512502591Z", "value": 77},
{"timestamp": "2024-03-14T01:47:49.590809601Z", "value": 77},
{"timestamp": "2024-03-14T01:47:49.67056087Z", "value": 77},
{"timestamp": "2024-03-14T01:47:49.751832461Z", "value": 77},
{"timestamp": "2024-03-14T01:47:49.831142161Z", "value": 77},
{"timestamp": "2024-03-14T01:47:49.910949942Z", "value": 77},
{"timestamp": "2024-03-14T01:47:49.990714043Z", "value": 77},
{"timestamp": "2024-03-14T01:47:50.072158819Z", "value": 77},
{"timestamp": "2024-03-14T01:47:50.166191206Z", "value": 77},
{"timestamp": "2024-03-14T01:47:50.246280907Z", "value": 77},
{"timestamp": "2024-03-14T01:47:50.327223282Z", "value": 77},
{"timestamp": "2024-03-14T01:47:50.421686902Z", "value": 77},
{"timestamp": "2024-03-14T01:47:50.502860157Z", "value": 77},
{"timestamp": "2024-03-14T01:47:50.582619874Z", "value": 77},
{"timestamp": "2024-03-14T01:47:50.67232582Z", "value": 77},
{"timestamp": "2024-03-14T01:47:50.76369756Z", "value": 77},
{"timestamp": "2024-03-14T01:47:50.839116276Z", "value": 77},
{"timestamp": "2024-03-14T01:47:50.918462136Z", "value": 77},
{"timestamp": "2024-03-14T01:47:50.998133053Z", "value": 77},
{"timestamp": "2024-03-14T01:47:51.079813926Z", "value": 77},
{"timestamp": "2024-03-14T01:47:51.174073672Z", "value": 77},
{"timestamp": "2024-03-14T01:47:51.255896626Z", "value": 77},
{"timestamp": "2024-03-14T01:47:51.334633332Z", "value": 77},
{"timestamp": "2024-03-14T01:47:51.414900346Z", "value": 77},
{"timestamp": "2024-03-14T01:47:51.495554273Z", "value": 77},
{"timestamp": "2024-03-14T01:47:51.589678307Z", "value": 77},
{"timestamp": "2024-03-14T01:47:51.675165876Z", "value": 77},
{"timestamp": "2024-03-14T01:47:51.751464594Z", "value": 77},
{"timestamp": "2024-03-14T01:47:51.831544055Z", "value": 77},
{"timestamp": "2024-03-14T01:47:51.910442554Z", "value": 77},
{"timestamp": "2024-03-14T01:47:51.990119871Z", "value": 77},
{"timestamp": "2024-03-14T01:47:52.07020026Z", "value": 77},
{"timestamp": "2024-03-14T01:47:52.168052239Z", "value": 77},
{"timestamp": "2024-03-14T01:47:52.246274928Z", "value": 77},
{"timestamp": "2024-03-14T01:47:52.326637078Z", "value": 77},
{"timestamp": "2024-03-14T01:47:52.422839709Z", "value": 77},
{"timestamp": "2024-03-14T01:47:52.50245997Z", "value": 77},
{"timestamp": "2024-03-14T01:47:52.582359111Z", "value": 77},
{"timestamp": "2024-03-14T01:47:52.662731405Z", "value": 77},
{"timestamp": "2024-03-14T01:47:52.742997523Z", "value": 77},
{"timestamp": "2024-03-14T01:47:52.822092759Z", "value": 77},
{"timestamp": "2024-03-14T01:47:52.90237446Z", "value": 77},
{"timestamp": "2024-03-14T01:47:52.982765891Z", "value": 77},
{"timestamp": "2024-03-14T01:47:53.062147975Z", "value": 77},
{"timestamp": "2024-03-14T01:47:53.142375693Z", "value": 77},
{"timestamp": "2024-03-14T01:47:53.226776923Z", "value": 77},
{"timestamp": "2024-03-14T01:47:53.303060281Z", "value": 77},
{"timestamp": "2024-03-14T01:47:53.383482239Z", "value": 77},
{"timestamp": "2024-03-14T01:47:53.462947011Z", "value": 77},
{"timestamp": "2024-03-14T01:47:53.543967147Z", "value": 77},
{"timestamp": "2024-03-14T01:47:53.622843278Z", "value": 77},
{"timestamp": "2024-03-14T01:47:53.702628595Z", "value": 77},
{"timestamp": "2024-03-14T01:47:53.784066363Z", "value": 77},
{"timestamp": "2024-03-14T01:47:53.862132444Z", "value": 77},
{"timestamp": "2024-03-14T01:47:53.942460514Z", "value": 77},
{"timestamp": "2024-03-14T01:47:54.0225674Z", "value": 77},
{"timestamp": "2024-03-14T01:47:54.103847152Z", "value": 77},
{"timestamp": "2024-03-14T01:47:54.182506835Z", "value": 77},
{"timestamp": "2024-03-14T01:47:54.262761881Z", "value": 77},
{"timestamp": "2024-03-14T01:47:54.342780414Z", "value": 77},
{"timestamp": "2024-03-14T01:47:54.422843747Z", "value": 77},
{"timestamp": "2024-03-14T01:47:54.502537704Z", "value": 77},
{"timestamp": "2024-03-14T01:47:54.582624654Z", "value": 77},
{"timestamp": "2024-03-14T01:47:54.66690022Z", "value": 77},
{"timestamp": "2024-03-14T01:47:54.742806297Z", "value": 77},
{"timestamp": "2024-03-14T01:47:54.822181245Z", "value": 77},
{"timestamp": "2024-03-14T01:47:54.902210434Z", "value": 77},
{"timestamp": "2024-03-14T01:47:54.982071912Z", "value": 77},
{"timestamp": "2024-03-14T01:47:55.063025743Z", "value": 77},
{"timestamp": "2024-03-14T01:47:55.158256756Z", "value": 77},
{"timestamp": "2024-03-14T01:47:55.242616706Z", "value": 77},
{"timestamp": "2024-03-14T01:47:55.318720288Z", "value": 77},
{"timestamp": "2024-03-14T01:47:55.4138089Z", "value": 77},
{"timestamp": "2024-03-14T01:47:55.49381873Z", "value": 77},
{"timestamp": "2024-03-14T01:47:55.574991601Z", "value": 77},
{"timestamp": "2024-03-14T01:47:55.670912312Z", "value": 77},
{"timestamp": "2024-03-14T01:47:55.750579932Z", "value": 77},
{"timestamp": "2024-03-14T01:47:55.832998631Z", "value": 77},
{"timestamp": "2024-03-14T01:47:55.91113748Z", "value": 77},
{"timestamp": "2024-03-14T01:47:55.989777931Z", "value": 77},
{"timestamp": "2024-03-14T01:47:56.070040913Z", "value": 77},
{"timestamp": "2024-03-14T01:47:56.165681367Z", "value": 77},
{"timestamp": "2024-03-14T01:47:56.246431198Z", "value": 77},
{"timestamp": "2024-03-14T01:47:56.327054852Z", "value": 77},
{"timestamp": "2024-03-14T01:47:56.425222831Z", "value": 77},
{"timestamp": "2024-03-14T01:47:56.503418097Z", "value": 77},
{"timestamp": "2024-03-14T01:47:56.582226932Z", "value": 77},
{"timestamp": "2024-03-14T01:47:56.663015643Z", "value": 77},
{"timestamp": "2024-03-14T01:47:56.742472959Z", "value": 77},
{"timestamp": "2024-03-14T01:47:56.822613893Z", "value": 77},
{"timestamp": "2024-03-14T01:47:56.917556073Z", "value": 77},
{"timestamp": "2024-03-14T01:47:57.002597785Z", "value": 77},
{"timestamp": "2024-03-14T01:47:57.079424664Z", "value": 77},
{"timestamp": "2024-03-14T01:47:57.174422013Z", "value": 77},
{"timestamp": "2024-03-14T01:47:57.254687523Z", "value": 77},
{"timestamp": "2024-03-14T01:47:57.334733704Z", "value": 77},
{"timestamp": "2024-03-14T01:47:57.415288847Z", "value": 77},
{"timestamp": "2024-03-14T01:47:57.495087348Z", "value": 77},
{"timestamp": "2024-03-14T01:47:57.576431868Z", "value": 77},
{"timestamp": "2024-03-14T01:47:57.654945854Z", "value": 77},
{"timestamp": "2024-03-14T01:47:57.734106274Z", "value": 77},
{"timestamp": "2024-03-14T01:47:57.814335016Z", "value": 77},
{"timestamp": "2024-03-14T01:47:57.893799692Z", "value": 77},
{"timestamp": "2024-03-14T01:47:57.974683892Z", "value": 77},
{"timestamp": "2024-03-14T01:47:58.054806105Z", "value": 77},
{"timestamp": "2024-03-14T01:47:58.133885853Z", "value": 77},
{"timestamp": "2024-03-14T01:47:58.214020162Z", "value": 77},
{"timestamp": "2024-03-14T01:47:58.295196778Z", "value": 77},
{"timestamp": "2024-03-14T01:47:58.375478576Z", "value": 77},
{"timestamp": "2024-03-14T01:47:58.45477058Z", "value": 77},
{"timestamp": "2024-03-14T01:47:58.53488665Z", "value": 77},
{"timestamp": "2024-03-14T01:47:58.617020228Z", "value": 77},
{"timestamp": "2024-03-14T01:47:58.694503396Z", "value": 77},
{"timestamp": "2024-03-14T01:47:58.773879656Z", "value": 77},
{"timestamp": "2024-03-14T01:47:58.854221967Z", "value": 77},
{"timestamp": "2024-03-14T01:47:58.934720053Z", "value": 77},
{"timestamp": "2024-03-14T01:47:59.014513114Z", "value": 77},
{"timestamp": "2024-03-14T01:47:59.094388543Z", "value": 77},
{"timestamp": "2024-03-14T01:47:59.175673415Z", "value": 77},
{"timestamp": "2024-03-14T01:47:59.253660937Z", "value": 77},
{"timestamp": "2024-03-14T01:47:59.334173743Z", "value": 77},
{"timestamp": "2024-03-14T01:47:59.414260661Z", "value": 77},
{"timestamp": "2024-03-14T01:47:59.494315098Z", "value": 77},
{"timestamp": "2024-03-14T01:47:59.574432576Z", "value": 77},
{"timestamp": "2024-03-14T01:47:59.670549447Z", "value": 77},
{"timestamp": "2024-03-14T01:47:59.752373904Z", "value": 77},
{"timestamp": "2024-03-14T01:47:59.830330577Z", "value": 77},
{"timestamp": "2024-03-14T01:47:59.91008335Z", "value": 77},
{"timestamp": "2024-03-14T01:47:59.990602877Z", "value": 77},
{"timestamp": "2024-03-14T01:48:00.070252098Z", "value": 77},
{"timestamp": "2024-03-14T01:48:00.165702759Z", "value": 77},
{"timestamp": "2024-03-14T01:48:00.246664751Z", "value": 77},
{"timestamp": "2024-03-14T01:48:00.331850623Z", "value": 77},
{"timestamp": "2024-03-14T01:48:00.421602616Z", "value": 77},
{"timestamp": "2024-03-14T01:48:00.502204895Z", "value": 77},
{"timestamp": "2024-03-14T01:48:00.582187333Z", "value": 77},
{"timestamp": "2024-03-14T01:48:00.662587467Z", "value": 77},
{"timestamp": "2024-03-14T01:48:00.742221328Z", "value": 77},
{"timestamp": "2024-03-14T01:48:00.822218997Z", "value": 77},
{"timestamp": "2024-03-14T01:48:00.917836635Z", "value": 77},
{"timestamp": "2024-03-14T01:48:00.998670114Z", "value": 77},
{"timestamp": "2024-03-14T01:48:01.078378151Z", "value": 77},
{"timestamp": "2024-03-14T01:48:01.173641804Z", "value": 77},
{"timestamp": "2024-03-14T01:48:01.254513939Z", "value": 77},
{"timestamp": "2024-03-14T01:48:01.334121144Z", "value": 77},
{"timestamp": "2024-03-14T01:48:01.414422942Z", "value": 77},
{"timestamp": "2024-03-14T01:48:01.499173166Z", "value": 77},
{"timestamp": "2024-03-14T01:48:01.576044813Z", "value": 77},
{"timestamp": "2024-03-14T01:48:01.671089361Z", "value": 77},
{"timestamp": "2024-03-14T01:48:01.750032373Z", "value": 77},
{"timestamp": "2024-03-14T01:48:01.830349307Z", "value": 77},
{"timestamp": "2024-03-14T01:48:01.910817857Z", "value": 77},
{"timestamp": "2024-03-14T01:48:01.990845223Z", "value": 77},
{"timestamp": "2024-03-14T01:48:02.070739116Z", "value": 77},
{"timestamp": "2024-03-14T01:48:02.165651152Z", "value": 77},
{"timestamp": "2024-03-14T01:48:02.246258903Z", "value": 77},
{"timestamp": "2024-03-14T01:48:02.326121916Z", "value": 77},
{"timestamp": "2024-03-14T01:48:02.40610541Z", "value": 77},
{"timestamp": "2024-03-14T01:48:02.485454054Z", "value": 77},
{"timestamp": "2024-03-14T01:48:02.566739886Z", "value": 77},
{"timestamp": "2024-03-14T01:48:02.647552214Z", "value": 77},
{"timestamp": "2024-03-14T01:48:02.726253464Z", "value": 77},
{"timestamp": "2024-03-14T01:48:02.805514236Z", "value": 77},
{"timestamp": "2024-03-14T01:48:02.886197795Z", "value": 77},
{"timestamp": "2024-03-14T01:48:02.966228425Z", "value": 77},
{"timestamp": "2024-03-14T01:48:03.046657967Z", "value": 77},
{"timestamp": "2024-03-14T01:48:03.126821525Z", "value": 77},
{"timestamp": "2024-03-14T01:48:03.207551324Z", "value": 77},
{"timestamp": "2024-03-14T01:48:03.286311135Z", "value": 77},
{"timestamp": "2024-03-14T01:48:03.366211236Z", "value": 77},
{"timestamp": "2024-03-14T01:48:03.446035306Z", "value": 77},
{"timestamp": "2024-03-14T01:48:03.525690158Z", "value": 77},
{"timestamp": "2024-03-14T01:48:03.606089269Z", "value": 77},
{"timestamp": "2024-03-14T01:48:03.686072506Z", "value": 77},
{"timestamp": "2024-03-14T01:48:03.767961412Z", "value": 77},
{"timestamp": "2024-03-14T01:48:03.84618967Z", "value": 77},
{"timestamp": "2024-03-14T01:48:03.926059243Z", "value": 77},
{"timestamp": "2024-03-14T01:48:04.006587954Z", "value": 77},
{"timestamp": "2024-03-14T01:48:04.085778901Z", "value": 77},
{"timestamp": "2024-03-14T01:48:04.165825019Z", "value": 77},
{"timestamp": "2024-03-14T01:48:04.24640717Z", "value": 77},
{"timestamp": "2024-03-14T01:48:04.328860908Z", "value": 77},
{"timestamp": "2024-03-14T01:48:04.421424428Z", "value": 77},
{"timestamp": "2024-03-14T01:48:04.502162611Z", "value": 77},
{"timestamp": "2024-03-14T01:48:04.581459031Z", "value": 77},
{"timestamp": "2024-03-14T01:48:04.662194654Z", "value": 77},
{"timestamp": "2024-03-14T01:48:04.741519522Z", "value": 77},
{"timestamp": "2024-03-14T01:48:04.821774569Z", "value": 77},
{"timestamp": "2024-03-14T01:48:04.903770482Z", "value": 77},
{"timestamp": "2024-03-14T01:48:04.982255637Z", "value": 77},
{"timestamp": "2024-03-14T01:48:05.062267898Z", "value": 77},
{"timestamp": "2024-03-14T01:48:05.157417823Z", "value": 77},
{"timestamp": "2024-03-14T01:48:05.237836454Z", "value": 77},
{"timestamp": "2024-03-14T01:48:05.317816395Z", "value": 77},
{"timestamp": "2024-03-14T01:48:05.413076944Z", "value": 77},
{"timestamp": "2024-03-14T01:48:05.497525631Z", "value": 77},
{"timestamp": "2024-03-14T01:48:05.574216286Z", "value": 77},
{"timestamp": "2024-03-14T01:48:05.670183684Z", "value": 77},
{"timestamp": "2024-03-14T01:48:05.768672144Z", "value": 77},
{"timestamp": "2024-03-14T01:48:05.845882096Z", "value": 77},
{"timestamp": "2024-03-14T01:48:05.926931608Z", "value": 77},
{"timestamp": "2024-03-14T01:48:06.006413724Z", "value": 77},
{"timestamp": "2024-03-14T01:48:06.086168865Z", "value": 77},
{"timestamp": "2024-03-14T01:48:06.166474632Z", "value": 77},
{"timestamp": "2024-03-14T01:48:06.246145644Z", "value": 77},
{"timestamp": "2024-03-14T01:48:06.325734129Z", "value": 77},
{"timestamp": "2024-03-14T01:48:06.407246746Z", "value": 77},
{"timestamp": "2024-03-14T01:48:06.486206077Z", "value": 77},
{"timestamp": "2024-03-14T01:48:06.566074115Z", "value": 77},
{"timestamp": "2024-03-14T01:48:06.663745613Z", "value": 77},
{"timestamp": "2024-03-14T01:48:06.74146283Z", "value": 77},
{"timestamp": "2024-03-14T01:48:06.821302291Z", "value": 77},
{"timestamp": "2024-03-14T01:48:06.902430971Z", "value": 77},
{"timestamp": "2024-03-14T01:48:06.98211552Z", "value": 77},
{"timestamp": "2024-03-14T01:48:07.062453574Z", "value": 77},
{"timestamp": "2024-03-14T01:48:07.157343466Z", "value": 77},
{"timestamp": "2024-03-14T01:48:07.238249586Z", "value": 77},
{"timestamp": "2024-03-14T01:48:07.317818135Z", "value": 77},
{"timestamp": "2024-03-14T01:48:07.397861788Z", "value": 77},
{"timestamp": "2024-03-14T01:48:07.478040578Z", "value": 77},
{"timestamp": "2024-03-14T01:48:07.557805415Z", "value": 77},
{"timestamp": "2024-03-14T01:48:07.637738381Z", "value": 77},
{"timestamp": "2024-03-14T01:48:07.717559826Z", "value": 77},
{"timestamp": "2024-03-14T01:48:07.799308507Z", "value": 77},
{"timestamp": "2024-03-14T01:48:07.877648766Z", "value": 77},
{"timestamp": "2024-03-14T01:48:07.957720995Z", "value": 77},
{"timestamp": "2024-03-14T01:48:08.038671723Z", "value": 77},
{"timestamp": "2024-03-14T01:48:08.133490607Z", "value": 77},
{"timestamp": "2024-03-14T01:48:08.213817973Z", "value": 77},
{"timestamp": "2024-03-14T01:48:08.294153244Z", "value": 77},
{"timestamp": "2024-03-14T01:48:08.376671079Z", "value": 77},
{"timestamp": "2024-03-14T01:48:08.454165159Z", "value": 77},
{"timestamp": "2024-03-14T01:48:08.53407694Z", "value": 77},
{"timestamp": "2024-03-14T01:48:08.613864018Z", "value": 77},
{"timestamp": "2024-03-14T01:48:08.693798743Z", "value": 77},
{"timestamp": "2024-03-14T01:48:08.774278686Z", "value": 77},
{"timestamp": "2024-03-14T01:48:08.853779458Z", "value": 77},
{"timestamp": "2024-03-14T01:48:08.937318511Z", "value": 77},
{"timestamp": "2024-03-14T01:48:09.013784398Z", "value": 77},
{"timestamp": "2024-03-14T01:48:09.093728691Z", "value": 77},
{"timestamp": "2024-03-14T01:48:09.174041113Z", "value": 77},
{"timestamp": "2024-03-14T01:48:09.253746078Z", "value": 77},
{"timestamp": "2024-03-14T01:48:09.333755844Z", "value": 77},
{"timestamp": "2024-03-14T01:48:09.413886986Z", "value": 77},
{"timestamp": "2024-03-14T01:48:09.494769649Z", "value": 77},
{"timestamp": "2024-03-14T01:48:09.573831349Z", "value": 77},
{"timestamp": "2024-03-14T01:48:09.669382555Z", "value": 77},
{"timestamp": "2024-03-14T01:48:09.75004173Z", "value": 77},
{"timestamp": "2024-03-14T01:48:09.82942055Z", "value": 77},
{"timestamp": "2024-03-14T01:48:09.910105645Z", "value": 77},
{"timestamp": "2024-03-14T01:48:10.002471885Z", "value": 77},
{"timestamp": "2024-03-14T01:48:10.085291864Z", "value": 77},
{"timestamp": "2024-03-14T01:48:10.165786591Z", "value": 77},
{"timestamp": "2024-03-14T01:48:10.245770116Z", "value": 77},
{"timestamp": "2024-03-14T01:48:10.325780522Z", "value": 77},
{"timestamp": "2024-03-14T01:48:10.406339633Z", "value": 77},
{"timestamp": "2024-03-14T01:48:10.485756437Z", "value": 77},
{"timestamp": "2024-03-14T01:48:10.565674715Z", "value": 77},
{"timestamp": "2024-03-14T01:48:10.661393537Z", "value": 77},
{"timestamp": "2024-03-14T01:48:10.74131959Z", "value": 77},
{"timestamp": "2024-03-14T01:48:10.821351692Z", "value": 77},
{"timestamp": "2024-03-14T01:48:10.917175731Z", "value": 77},
{"timestamp": "2024-03-14T01:48:10.997778074Z", "value": 77},
{"timestamp": "2024-03-14T01:48:11.079072482Z", "value": 77},
{"timestamp": "2024-03-14T01:48:11.174770728Z", "value": 77},
{"timestamp": "2024-03-14T01:48:11.254121868Z", "value": 77},
{"timestamp": "2024-03-14T01:48:11.333767569Z", "value": 77},
{"timestamp": "2024-03-14T01:48:11.413546199Z", "value": 77},
{"timestamp": "2024-03-14T01:48:11.493720925Z", "value": 77},
{"timestamp": "2024-03-14T01:48:11.573673058Z", "value": 77},
{"timestamp": "2024-03-14T01:48:11.669009064Z", "value": 77},
{"timestamp": "2024-03-14T01:48:11.753278998Z", "value": 77},
{"timestamp": "2024-03-14T01:48:11.832292634Z", "value": 77},
{"timestamp": "2024-03-14T01:48:11.911872766Z", "value": 77},
{"timestamp": "2024-03-14T01:48:11.990037472Z", "value": 77},
{"timestamp": "2024-03-14T01:48:12.069748389Z", "value": 77},
{"timestamp": "2024-03-14T01:48:12.165094219Z", "value": 77},
{"timestamp": "2024-03-14T01:48:12.245788306Z", "value": 77},
{"timestamp": "2024-03-14T01:48:12.329383839Z", "value": 77},
{"timestamp": "2024-03-14T01:48:12.406020606Z", "value": 77},
{"timestamp": "2024-03-14T01:48:12.486515429Z", "value": 77},
{"timestamp": "2024-03-14T01:48:12.566030313Z", "value": 77},
{"timestamp": "2024-03-14T01:48:12.645782094Z", "value": 77},
{"timestamp": "2024-03-14T01:48:12.725691924Z", "value": 77},
{"timestamp": "2024-03-14T01:48:12.805518905Z", "value": 77},
{"timestamp": "2024-03-14T01:48:12.886950946Z", "value": 77},
{"timestamp": "2024-03-14T01:48:12.967182984Z", "value": 77},
{"timestamp": "2024-03-14T01:48:13.045777707Z", "value": 77},
{"timestamp": "2024-03-14T01:48:13.125635056Z", "value": 77},
{"timestamp": "2024-03-14T01:48:13.206389144Z", "value": 77},
{"timestamp": "2024-03-14T01:48:13.286140573Z", "value": 77},
{"timestamp": "2024-03-14T01:48:13.365743458Z", "value": 77},
{"timestamp": "2024-03-14T01:48:13.44690817Z", "value": 77},
{"timestamp": "2024-03-14T01:48:13.525880941Z", "value": 77},
{"timestamp": "2024-03-14T01:48:13.60560549Z", "value": 77},
{"timestamp": "2024-03-14T01:48:13.68567196Z", "value": 77},
{"timestamp": "2024-03-14T01:48:13.765824286Z", "value": 77},
{"timestamp": "2024-03-14T01:48:13.845720036Z", "value": 77},
{"timestamp": "2024-03-14T01:48:13.926284267Z", "value": 77},
{"timestamp": "2024-03-14T01:48:14.007480467Z", "value": 77},
{"timestamp": "2024-03-14T01:48:14.085594325Z", "value": 77},
{"timestamp": "2024-03-14T01:48:14.165674171Z", "value": 77},
{"timestamp": "2024-03-14T01:48:14.24545248Z", "value": 77},
{"timestamp": "2024-03-14T01:48:14.326041671Z", "value": 77},
{"timestamp": "2024-03-14T01:48:14.406202189Z", "value": 77},
{"timestamp": "2024-03-14T01:48:14.485704593Z", "value": 77},
{"timestamp": "2024-03-14T01:48:14.567395963Z", "value": 77},
{"timestamp": "2024-03-14T01:48:14.672741365Z", "value": 77},
{"timestamp": "2024-03-14T01:48:14.756897219Z", "value": 77},
{"timestamp": "2024-03-14T01:48:14.837491466Z", "value": 77},
{"timestamp": "2024-03-14T01:48:14.91758056Z", "value": 77},
{"timestamp": "2024-03-14T01:48:14.997608246Z", "value": 77},
{"timestamp": "2024-03-14T01:48:15.077796092Z", "value": 77},
{"timestamp": "2024-03-14T01:48:15.175948775Z", "value": 77},
{"timestamp": "2024-03-14T01:48:15.253781865Z", "value": 77},
{"timestamp": "2024-03-14T01:48:15.333761134Z", "value": 77},
{"timestamp": "2024-03-14T01:48:15.414901878Z", "value": 77},
{"timestamp": "2024-03-14T01:48:15.493611993Z", "value": 77},
{"timestamp": "2024-03-14T01:48:15.573669535Z", "value": 77},
{"timestamp": "2024-03-14T01:48:15.67074772Z", "value": 77},
{"timestamp": "2024-03-14T01:48:15.752992147Z", "value": 77},
{"timestamp": "2024-03-14T01:48:15.829291217Z", "value": 77},
{"timestamp": "2024-03-14T01:48:15.909759416Z", "value": 77},
{"timestamp": "2024-03-14T01:48:15.989794621Z", "value": 77},
{"timestamp": "2024-03-14T01:48:16.06950557Z", "value": 77},
{"timestamp": "2024-03-14T01:48:16.166049675Z", "value": 77},
{"timestamp": "2024-03-14T01:48:16.245590831Z", "value": 77},
{"timestamp": "2024-03-14T01:48:16.329015452Z", "value": 77},
{"timestamp": "2024-03-14T01:48:16.420597242Z", "value": 77},
{"timestamp": "2024-03-14T01:48:16.501328897Z", "value": 77},
{"timestamp": "2024-03-14T01:48:16.581707816Z", "value": 77},
{"timestamp": "2024-03-14T01:48:16.663188529Z", "value": 77},
{"timestamp": "2024-03-14T01:48:16.741832307Z", "value": 77},
{"timestamp": "2024-03-14T01:48:16.821625753Z", "value": 77},
{"timestamp": "2024-03-14T01:48:16.920247685Z", "value": 77},
{"timestamp": "2024-03-14T01:48:16.99769671Z", "value": 77},
{"timestamp": "2024-03-14T01:48:17.07918539Z", "value": 77},
{"timestamp": "2024-03-14T01:48:17.172962065Z", "value": 77},
{"timestamp": "2024-03-14T01:48:17.253325527Z", "value": 77},
{"timestamp": "2024-03-14T01:48:17.333411421Z", "value": 77},
{"timestamp": "2024-03-14T01:48:17.414274181Z", "value": 77},
{"timestamp": "2024-03-14T01:48:17.49587867Z", "value": 77},
{"timestamp": "2024-03-14T01:48:17.57531669Z", "value": 77},
{"timestamp": "2024-03-14T01:48:17.655091096Z", "value": 77},
{"timestamp": "2024-03-14T01:48:17.733424506Z", "value": 77},
{"timestamp": "2024-03-14T01:48:17.813562144Z", "value": 77},
{"timestamp": "2024-03-14T01:48:17.893735878Z", "value": 77},
{"timestamp": "2024-03-14T01:48:17.973441483Z", "value": 77},
{"timestamp": "2024-03-14T01:48:18.056245431Z", "value": 77},
{"timestamp": "2024-03-14T01:48:18.133722968Z", "value": 77},
{"timestamp": "2024-03-14T01:48:18.213590557Z", "value": 77},
{"timestamp": "2024-03-14T01:48:18.294951974Z", "value": 77},
{"timestamp": "2024-03-14T01:48:18.373387464Z", "value": 77},
{"timestamp": "2024-03-14T01:48:18.453438478Z", "value": 77},
{"timestamp": "2024-03-14T01:48:18.534417238Z", "value": 77},
{"timestamp": "2024-03-14T01:48:18.615978527Z", "value": 77},
{"timestamp": "2024-03-14T01:48:18.694675394Z", "value": 77},
{"timestamp": "2024-03-14T01:48:18.774165159Z", "value": 77},
{"timestamp": "2024-03-14T01:48:18.853431563Z", "value": 77},
{"timestamp": "2024-03-14T01:48:18.933457201Z", "value": 77},
{"timestamp": "2024-03-14T01:48:19.013524279Z", "value": 77},
{"timestamp": "2024-03-14T01:48:19.093602685Z", "value": 77},
{"timestamp": "2024-03-14T01:48:19.174974725Z", "value": 77},
{"timestamp": "2024-03-14T01:48:19.253695048Z", "value": 77},
{"timestamp": "2024-03-14T01:48:19.333457198Z", "value": 77},
{"timestamp": "2024-03-14T01:48:19.413432788Z", "value": 77},
{"timestamp": "2024-03-14T01:48:19.493602522Z", "value": 77},
{"timestamp": "2024-03-14T01:48:19.573509791Z", "value": 77},
{"timestamp": "2024-03-14T01:48:19.669751495Z", "value": 77},
{"timestamp": "2024-03-14T01:48:19.750910959Z", "value": 77},
{"timestamp": "2024-03-14T01:48:19.82958181Z", "value": 77},
{"timestamp": "2024-03-14T01:48:19.909683352Z", "value": 77},
{"timestamp": "2024-03-14T01:48:19.989436477Z", "value": 77},
{"timestamp": "2024-03-14T01:48:20.069633508Z", "value": 77},
{"timestamp": "2024-03-14T01:48:20.165130633Z", "value": 77},
{"timestamp": "2024-03-14T01:48:20.245432144Z", "value": 77},
{"timestamp": "2024-03-14T01:48:20.328917117Z", "value": 77},
{"timestamp": "2024-03-14T01:48:20.421365117Z", "value": 77},
{"timestamp": "2024-03-14T01:48:20.501748611Z", "value": 77},
{"timestamp": "2024-03-14T01:48:20.581344968Z", "value": 77},
{"timestamp": "2024-03-14T01:48:20.661086477Z", "value": 77},
{"timestamp": "2024-03-14T01:48:20.743588568Z", "value": 77},
{"timestamp": "2024-03-14T01:48:20.8840879Z", "value": 77},
{"timestamp": "2024-03-14T01:48:20.965293636Z", "value": 77},
{"timestamp": "2024-03-14T01:48:21.045395946Z", "value": 77},
{"timestamp": "2024-03-14T01:48:21.140996368Z", "value": 77},
{"timestamp": "2024-03-14T01:48:21.221363063Z", "value": 77},
{"timestamp": "2024-03-14T01:48:21.301352541Z", "value": 77},
{"timestamp": "2024-03-14T01:48:21.396944419Z", "value": 77},
{"timestamp": "2024-03-14T01:48:21.478311531Z", "value": 77},
{"timestamp": "2024-03-14T01:48:21.557534256Z", "value": 77},
{"timestamp": "2024-03-14T01:48:21.652745749Z", "value": 77},
{"timestamp": "2024-03-14T01:48:21.740771947Z", "value": 77},
{"timestamp": "2024-03-14T01:48:21.828979266Z", "value": 77},
{"timestamp": "2024-03-14T01:48:21.90987329Z", "value": 77},
{"timestamp": "2024-03-14T01:48:21.988995086Z", "value": 77},
{"timestamp": "2024-03-14T01:48:22.070546743Z", "value": 77},
{"timestamp": "2024-03-14T01:48:22.164564346Z", "value": 77},
{"timestamp": "2024-03-14T01:48:22.244932705Z", "value": 77},
{"timestamp": "2024-03-14T01:48:22.325467463Z", "value": 77},
{"timestamp": "2024-03-14T01:48:22.405507853Z", "value": 77},
{"timestamp": "2024-03-14T01:48:22.485387763Z", "value": 77},
{"timestamp": "2024-03-14T01:48:22.565361753Z", "value": 77},
{"timestamp": "2024-03-14T01:48:22.646699393Z", "value": 77},
{"timestamp": "2024-03-14T01:48:22.725552773Z", "value": 77},
{"timestamp": "2024-03-14T01:48:22.804849289Z", "value": 77},
{"timestamp": "2024-03-14T01:48:22.885654257Z", "value": 77},
{"timestamp": "2024-03-14T01:48:22.965496566Z", "value": 77},
{"timestamp": "2024-03-14T01:48:23.045437948Z", "value": 77},
{"timestamp": "2024-03-14T01:48:23.125435234Z", "value": 77},
{"timestamp": "2024-03-14T01:48:23.20857531Z", "value": 77},
{"timestamp": "2024-03-14T01:48:23.286232079Z", "value": 77},
{"timestamp": "2024-03-14T01:48:23.365561076Z", "value": 77},
{"timestamp": "2024-03-14T01:48:23.445213913Z", "value": 77},
{"timestamp": "2024-03-14T01:48:23.525288831Z", "value": 77},
{"timestamp": "2024-03-14T01:48:23.605235301Z", "value": 77},
{"timestamp": "2024-03-14T01:48:23.685788012Z", "value": 77},
{"timestamp": "2024-03-14T01:48:23.767604661Z", "value": 77},
{"timestamp": "2024-03-14T01:48:23.845347383Z", "value": 77},
{"timestamp": "2024-03-14T01:48:23.925618621Z", "value": 77},
{"timestamp": "2024-03-14T01:48:24.005145314Z", "value": 77},
{"timestamp": "2024-03-14T01:48:24.084779079Z", "value": 77},
{"timestamp": "2024-03-14T01:48:24.165519502Z", "value": 77},
{"timestamp": "2024-03-14T01:48:24.245658965Z", "value": 77},
{"timestamp": "2024-03-14T01:48:24.327133341Z", "value": 77},
{"timestamp": "2024-03-14T01:48:24.421041952Z", "value": 77},
{"timestamp": "2024-03-14T01:48:24.503021578Z", "value": 77},
{"timestamp": "2024-03-14T01:48:24.59728443Z", "value": 77},
{"timestamp": "2024-03-14T01:48:24.677378452Z", "value": 77},
{"timestamp": "2024-03-14T01:48:24.756862616Z", "value": 77},
{"timestamp": "2024-03-14T01:48:24.837048159Z", "value": 77},
{"timestamp": "2024-03-14T01:48:24.921001741Z", "value": 77},
{"timestamp": "2024-03-14T01:48:24.996957994Z", "value": 77},
{"timestamp": "2024-03-14T01:48:25.078693716Z", "value": 77},
{"timestamp": "2024-03-14T01:48:25.172675383Z", "value": 77},
{"timestamp": "2024-03-14T01:48:25.253230238Z", "value": 77},
{"timestamp": "2024-03-14T01:48:25.333581476Z", "value": 77},
{"timestamp": "2024-03-14T01:48:25.413276202Z", "value": 77},
{"timestamp": "2024-03-14T01:48:25.495727477Z", "value": 77},
{"timestamp": "2024-03-14T01:48:25.573556534Z", "value": 77},
{"timestamp": "2024-03-14T01:48:25.66898582Z", "value": 77},
{"timestamp": "2024-03-14T01:48:25.749797091Z", "value": 77},
{"timestamp": "2024-03-14T01:48:25.829464777Z", "value": 77},
{"timestamp": "2024-03-14T01:48:25.910978706Z", "value": 77},
{"timestamp": "2024-03-14T01:48:25.988870419Z", "value": 77},
{"timestamp": "2024-03-14T01:48:26.072216448Z", "value": 77},
{"timestamp": "2024-03-14T01:48:26.16492608Z", "value": 77},
{"timestamp": "2024-03-14T01:48:26.245307559Z", "value": 77},
{"timestamp": "2024-03-14T01:48:26.325409837Z", "value": 77},
{"timestamp": "2024-03-14T01:48:26.405655508Z", "value": 77},
{"timestamp": "2024-03-14T01:48:26.485369337Z", "value": 77},
{"timestamp": "2024-03-14T01:48:26.565200414Z", "value": 77},
{"timestamp": "2024-03-14T01:48:26.66507211Z", "value": 77},
{"timestamp": "2024-03-14T01:48:26.7414995Z", "value": 77},
{"timestamp": "2024-03-14T01:48:26.821075089Z", "value": 77},
{"timestamp": "2024-03-14T01:48:26.901547672Z", "value": 77},
{"timestamp": "2024-03-14T01:48:26.981256637Z", "value": 77},
{"timestamp": "2024-03-14T01:48:27.061152899Z", "value": 77},
{"timestamp": "2024-03-14T01:48:27.156582441Z", "value": 77},
{"timestamp": "2024-03-14T01:48:27.240815576Z", "value": 77},
{"timestamp": "2024-03-14T01:48:27.317098198Z", "value": 77},
{"timestamp": "2024-03-14T01:48:27.397020284Z", "value": 77},
{"timestamp": "2024-03-14T01:48:27.47736509Z", "value": 77},
{"timestamp": "2024-03-14T01:48:27.557563401Z", "value": 77},
{"timestamp": "2024-03-14T01:48:27.637078574Z", "value": 77},
{"timestamp": "2024-03-14T01:48:27.716680147Z", "value": 77},
{"timestamp": "2024-03-14T01:48:27.806025772Z", "value": 77},
{"timestamp": "2024-03-14T01:48:27.892462047Z", "value": 77},
{"timestamp": "2024-03-14T01:48:27.973241703Z", "value": 77},
{"timestamp": "2024-03-14T01:48:28.053072268Z", "value": 77},
{"timestamp": "2024-03-14T01:48:28.132753074Z", "value": 77},
{"timestamp": "2024-03-14T01:48:28.221177513Z", "value": 77},
{"timestamp": "2024-03-14T01:48:28.308349822Z", "value": 77},
{"timestamp": "2024-03-14T01:48:28.389576262Z", "value": 77},
{"timestamp": "2024-03-14T01:48:28.468788139Z", "value": 77},
{"timestamp": "2024-03-14T01:48:28.54925349Z", "value": 77},
{"timestamp": "2024-03-14T01:48:28.629024535Z", "value": 77},
{"timestamp": "2024-03-14T01:48:28.711033505Z", "value": 77},
{"timestamp": "2024-03-14T01:48:28.789332452Z", "value": 77},
{"timestamp": "2024-03-14T01:48:28.869286281Z", "value": 77},
{"timestamp": "2024-03-14T01:48:28.951774837Z", "value": 77},
{"timestamp": "2024-03-14T01:48:29.02960415Z", "value": 77},
{"timestamp": "2024-03-14T01:48:29.109367067Z", "value": 77},
{"timestamp": "2024-03-14T01:48:29.205020994Z", "value": 77},
{"timestamp": "2024-03-14T01:48:29.285487145Z", "value": 77},
{"timestamp": "2024-03-14T01:48:29.365969648Z", "value": 77},
{"timestamp": "2024-03-14T01:48:29.44522914Z", "value": 77},
{"timestamp": "2024-03-14T01:48:29.526406525Z", "value": 77},
{"timestamp": "2024-03-14T01:48:29.60521232Z", "value": 77},
{"timestamp": "2024-03-14T01:48:29.686076584Z", "value": 77},
{"timestamp": "2024-03-14T01:48:29.765190124Z", "value": 77},
{"timestamp": "2024-03-14T01:48:29.84444904Z", "value": 77},
{"timestamp": "2024-03-14T01:48:29.924992215Z", "value": 77},
{"timestamp": "2024-03-14T01:48:30.005067902Z", "value": 77},
{"timestamp": "2024-03-14T01:48:30.087524521Z", "value": 77},
{"timestamp": "2024-03-14T01:48:30.165276522Z", "value": 77},
{"timestamp": "2024-03-14T01:48:30.245190832Z", "value": 77},
{"timestamp": "2024-03-14T01:48:30.325562519Z", "value": 77},
{"timestamp": "2024-03-14T01:48:30.420344891Z", "value": 77},
{"timestamp": "2024-03-14T01:48:30.500908226Z", "value": 77},
{"timestamp": "2024-03-14T01:48:30.581067721Z", "value": 77},
{"timestamp": "2024-03-14T01:48:30.663906836Z", "value": 77},
{"timestamp": "2024-03-14T01:48:30.741159509Z", "value": 77},
{"timestamp": "2024-03-14T01:48:30.822374685Z", "value": 77},
{"timestamp": "2024-03-14T01:48:30.916514689Z", "value": 77},
{"timestamp": "2024-03-14T01:48:30.99732244Z", "value": 77},
{"timestamp": "2024-03-14T01:48:31.076710413Z", "value": 77},
{"timestamp": "2024-03-14T01:48:31.172435252Z", "value": 77},
{"timestamp": "2024-03-14T01:48:31.253404252Z", "value": 77},
{"timestamp": "2024-03-14T01:48:31.332986401Z", "value": 77},
{"timestamp": "2024-03-14T01:48:31.413159399Z", "value": 77},
{"timestamp": "2024-03-14T01:48:31.492933293Z", "value": 77},
{"timestamp": "2024-03-14T01:48:31.572786642Z", "value": 77},
{"timestamp": "2024-03-14T01:48:31.668174488Z", "value": 77},
{"timestamp": "2024-03-14T01:48:31.74926416Z", "value": 77},
{"timestamp": "2024-03-14T01:48:31.83081553Z", "value": 77},
{"timestamp": "2024-03-14T01:48:31.912374771Z", "value": 77},
{"timestamp": "2024-03-14T01:48:31.989417651Z", "value": 77},
{"timestamp": "2024-03-14T01:48:32.069022296Z", "value": 77},
{"timestamp": "2024-03-14T01:48:32.164552318Z", "value": 77},
{"timestamp": "2024-03-14T01:48:32.245101445Z", "value": 77},
{"timestamp": "2024-03-14T01:48:32.325198027Z", "value": 77},
{"timestamp": "2024-03-14T01:48:32.405176945Z", "value": 77},
{"timestamp": "2024-03-14T01:48:32.486246266Z", "value": 77},
{"timestamp": "2024-03-14T01:48:32.564578876Z", "value": 77},
{"timestamp": "2024-03-14T01:48:32.644997507Z", "value": 77},
{"timestamp": "2024-03-14T01:48:32.725011209Z", "value": 77},
{"timestamp": "2024-03-14T01:48:32.808428054Z", "value": 77},
{"timestamp": "2024-03-14T01:48:32.886111159Z", "value": 77},
{"timestamp": "2024-03-14T01:48:32.965110747Z", "value": 77},
{"timestamp": "2024-03-14T01:48:33.044866305Z", "value": 77},
{"timestamp": "2024-03-14T01:48:33.125385864Z", "value": 77},
{"timestamp": "2024-03-14T01:48:33.204857869Z", "value": 77},
{"timestamp": "2024-03-14T01:48:33.284973011Z", "value": 77},
{"timestamp": "2024-03-14T01:48:33.365090521Z", "value": 77},
{"timestamp": "2024-03-14T01:48:33.446302274Z", "value": 77},
{"timestamp": "2024-03-14T01:48:33.525262246Z", "value": 77},
{"timestamp": "2024-03-14T01:48:33.60446849Z", "value": 77},
{"timestamp": "2024-03-14T01:48:33.685261458Z", "value": 77},
{"timestamp": "2024-03-14T01:48:33.765048247Z", "value": 77},
{"timestamp": "2024-03-14T01:48:33.844887421Z", "value": 77},
{"timestamp": "2024-03-14T01:48:33.924893507Z", "value": 77},
{"timestamp": "2024-03-14T01:48:34.007824655Z", "value": 77},
{"timestamp": "2024-03-14T01:48:34.084955823Z", "value": 77},
{"timestamp": "2024-03-14T01:48:34.165284534Z", "value": 77},
{"timestamp": "2024-03-14T01:48:34.244894587Z", "value": 77},
{"timestamp": "2024-03-14T01:48:34.32498637Z", "value": 77},
{"timestamp": "2024-03-14T01:48:34.405399976Z", "value": 77},
{"timestamp": "2024-03-14T01:48:34.48518315Z", "value": 77},
{"timestamp": "2024-03-14T01:48:34.565730325Z", "value": 77},
{"timestamp": "2024-03-14T01:48:34.660177465Z", "value": 77},
{"timestamp": "2024-03-14T01:48:34.740432544Z", "value": 77},
{"timestamp": "2024-03-14T01:48:34.820504806Z", "value": 77},
{"timestamp": "2024-03-14T01:48:34.901377294Z", "value": 77},
{"timestamp": "2024-03-14T01:48:34.980899411Z", "value": 77},
{"timestamp": "2024-03-14T01:48:35.061165145Z", "value": 77},
{"timestamp": "2024-03-14T01:48:35.157501121Z", "value": 77},
{"timestamp": "2024-03-14T01:48:35.236846438Z", "value": 77},
{"timestamp": "2024-03-14T01:48:35.316995852Z", "value": 77},
{"timestamp": "2024-03-14T01:48:35.41237061Z", "value": 77},
{"timestamp": "2024-03-14T01:48:35.493175386Z", "value": 77},
{"timestamp": "2024-03-14T01:48:35.572908736Z", "value": 77},
{"timestamp": "2024-03-14T01:48:35.668582982Z", "value": 77},
{"timestamp": "2024-03-14T01:48:35.751911891Z", "value": 77},
{"timestamp": "2024-03-14T01:48:35.828719891Z", "value": 77},
{"timestamp": "2024-03-14T01:48:35.909164506Z", "value": 77},
{"timestamp": "2024-03-14T01:48:35.988938239Z", "value": 77},
{"timestamp": "2024-03-14T01:48:36.068745061Z", "value": 77},
{"timestamp": "2024-03-14T01:48:36.164373739Z", "value": 77},
{"timestamp": "2024-03-14T01:48:36.245152531Z", "value": 77},
{"timestamp": "2024-03-14T01:48:36.327736606Z", "value": 77},
{"timestamp": "2024-03-14T01:48:36.420935648Z", "value": 77},
{"timestamp": "2024-03-14T01:48:36.500953894Z", "value": 77},
{"timestamp": "2024-03-14T01:48:36.580845068Z", "value": 77},
{"timestamp": "2024-03-14T01:48:36.661074322Z", "value": 77},
{"timestamp": "2024-03-14T01:48:36.740727352Z", "value": 77},
{"timestamp": "2024-03-14T01:48:36.826850507Z", "value": 77},
{"timestamp": "2024-03-14T01:48:36.919308523Z", "value": 77},
{"timestamp": "2024-03-14T01:48:36.997004748Z", "value": 77},
{"timestamp": "2024-03-14T01:48:37.076790929Z", "value": 77},
{"timestamp": "2024-03-14T01:48:37.17236972Z", "value": 77},
{"timestamp": "2024-03-14T01:48:37.252779775Z", "value": 77},
{"timestamp": "2024-03-14T01:48:37.332735173Z", "value": 77},
{"timestamp": "2024-03-14T01:48:37.412806827Z", "value": 77},
{"timestamp": "2024-03-14T01:48:37.495808983Z", "value": 77},
{"timestamp": "2024-03-14T01:48:37.5730342Z", "value": 77},
{"timestamp": "2024-03-14T01:48:37.652771229Z", "value": 77},
{"timestamp": "2024-03-14T01:48:37.733850022Z", "value": 77},
{"timestamp": "2024-03-14T01:48:37.812265128Z", "value": 77},
{"timestamp": "2024-03-14T01:48:37.892600399Z", "value": 77},
{"timestamp": "2024-03-14T01:48:37.972314485Z", "value": 77},
{"timestamp": "2024-03-14T01:48:38.056754468Z", "value": 77},
{"timestamp": "2024-03-14T01:48:38.132967458Z", "value": 77},
{"timestamp": "2024-03-14T01:48:38.212891016Z", "value": 77},
{"timestamp": "2024-03-14T01:48:38.370760624Z", "value": 77},
{"timestamp": "2024-03-14T01:48:38.45257273Z", "value": 77},
{"timestamp": "2024-03-14T01:48:38.53278704Z", "value": 77},
{"timestamp": "2024-03-14T01:48:38.61284935Z", "value": 77},
{"timestamp": "2024-03-14T01:48:38.694400944Z", "value": 77},
{"timestamp": "2024-03-14T01:48:38.773066611Z", "value": 77},
{"timestamp": "2024-03-14T01:48:38.852842841Z", "value": 77},
{"timestamp": "2024-03-14T01:48:38.932679039Z", "value": 77},
{"timestamp": "2024-03-14T01:48:39.012496996Z", "value": 77},
{"timestamp": "2024-03-14T01:48:39.092927659Z", "value": 77},
{"timestamp": "2024-03-14T01:48:39.172967505Z", "value": 77},
{"timestamp": "2024-03-14T01:48:39.254028122Z", "value": 77},
{"timestamp": "2024-03-14T01:48:39.332733373Z", "value": 77},
{"timestamp": "2024-03-14T01:48:39.413315813Z", "value": 77},
{"timestamp": "2024-03-14T01:48:39.492692617Z", "value": 77},
{"timestamp": "2024-03-14T01:48:39.572958608Z", "value": 77},
{"timestamp": "2024-03-14T01:48:39.668123478Z", "value": 77},
{"timestamp": "2024-03-14T01:48:39.751667715Z", "value": 77},
{"timestamp": "2024-03-14T01:48:39.830169798Z", "value": 77},
{"timestamp": "2024-03-14T01:48:39.909050058Z", "value": 77},
{"timestamp": "2024-03-14T01:48:39.988703695Z", "value": 77},
{"timestamp": "2024-03-14T01:48:40.068534357Z", "value": 77},
{"timestamp": "2024-03-14T01:48:40.164167804Z", "value": 77},
{"timestamp": "2024-03-14T01:48:40.244606755Z", "value": 77},
{"timestamp": "2024-03-14T01:48:40.402093258Z", "value": 77},
{"timestamp": "2024-03-14T01:48:40.48811126Z", "value": 77},
{"timestamp": "2024-03-14T01:48:40.564849692Z", "value": 77},
{"timestamp": "2024-03-14T01:48:40.660580419Z", "value": 77},
{"timestamp": "2024-03-14T01:48:40.742294476Z", "value": 77},
{"timestamp": "2024-03-14T01:48:40.820368366Z", "value": 77},
{"timestamp": "2024-03-14T01:48:40.900865846Z", "value": 77},
{"timestamp": "2024-03-14T01:48:40.980661531Z", "value": 77},
{"timestamp": "2024-03-14T01:48:41.065987564Z", "value": 77},
{"timestamp": "2024-03-14T01:48:41.15606676Z", "value": 77},
{"timestamp": "2024-03-14T01:48:41.236664847Z", "value": 77},
{"timestamp": "2024-03-14T01:48:41.31689247Z", "value": 77},
{"timestamp": "2024-03-14T01:48:41.397191388Z", "value": 77},
{"timestamp": "2024-03-14T01:48:41.49223053Z", "value": 77},
{"timestamp": "2024-03-14T01:48:41.572973289Z", "value": 77},
{"timestamp": "2024-03-14T01:48:41.669644658Z", "value": 77},
{"timestamp": "2024-03-14T01:48:41.748863127Z", "value": 77},
{"timestamp": "2024-03-14T01:48:41.828637308Z", "value": 77},
{"timestamp": "2024-03-14T01:48:41.909213732Z", "value": 77},
{"timestamp": "2024-03-14T01:48:41.988631721Z", "value": 77},
{"timestamp": "2024-03-14T01:48:42.068560335Z", "value": 77},
{"timestamp": "2024-03-14T01:48:42.164206581Z", "value": 77},
{"timestamp": "2024-03-14T01:48:42.247019905Z", "value": 77},
{"timestamp": "2024-03-14T01:48:42.324936323Z", "value": 77},
{"timestamp": "2024-03-14T01:48:42.404685801Z", "value": 77},
{"timestamp": "2024-03-14T01:48:42.484962352Z", "value": 77},
{"timestamp": "2024-03-14T01:48:42.564596821Z", "value": 77},
{"timestamp": "2024-03-14T01:48:42.64516886Z", "value": 77},
{"timestamp": "2024-03-14T01:48:42.724664673Z", "value": 77},
{"timestamp": "2024-03-14T01:48:42.808498768Z", "value": 77},
{"timestamp": "2024-03-14T01:48:42.885007566Z", "value": 77},
{"timestamp": "2024-03-14T01:48:42.964517876Z", "value": 77},
{"timestamp": "2024-03-14T01:48:43.044741434Z", "value": 77},
{"timestamp": "2024-03-14T01:48:43.124741344Z", "value": 77},
{"timestamp": "2024-03-14T01:48:43.20463399Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:43.28714421Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:43.366551095Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:43.44516713Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:43.524799807Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:43.604687493Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:43.685314413Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:43.764734322Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:43.844331639Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:43.924890238Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:44.004621284Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:44.084145001Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:44.164646929Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:44.244602263Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:44.401595901Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:44.484426473Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:44.567028404Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:44.66016127Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:44.742715297Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:44.820266819Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:44.903107343Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:44.9807844Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:45.061022807Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:45.156625277Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:45.236545731Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:45.316441513Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:45.412243472Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:45.492422711Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:45.573558912Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:45.669258534Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:45.748500075Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:45.828740786Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:45.908733944Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:45.98867443Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:46.068635652Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:46.166151151Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:46.247449848Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:46.416781975Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:46.499708132Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:46.580358155Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:46.66070469Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:46.740656664Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:46.820269246Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:46.901803335Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:46.980488939Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:47.060360401Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:47.155920247Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:47.236508223Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:47.316278757Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:47.396377131Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:47.476690898Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:47.556360183Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:47.636098685Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:47.716261412Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:47.797378892Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:47.876534161Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:47.956370071Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:48.038268769Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:48.116247299Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:48.196199593Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:48.276003503Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:48.356030421Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:48.435948251Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:48.516579875Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:48.598224557Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:48.676459567Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:48.756366325Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:48.835941179Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:48.916350946Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:48.997175402Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:49.077429264Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:49.158384665Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:49.236378811Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:49.316255169Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:49.411770759Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:49.492290575Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:49.572359573Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:49.66802838Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:49.75542389Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:49.843597449Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:49.925086418Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:50.004650616Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:50.084233021Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:50.163932515Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:50.243840265Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:50.416656464Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:50.499786589Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:50.579960579Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:50.660166154Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:50.740629585Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:50.820074166Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:50.915394749Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:50.997763592Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:51.076222347Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:51.17181717Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:51.251808216Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:51.331844414Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:51.411965349Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:51.491976459Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:51.575819033Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:51.667984601Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:51.74818832Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:51.828611335Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:51.908352461Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:51.988122834Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:52.068039833Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:52.167314535Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:52.244479783Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:52.324025357Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:52.404070387Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:52.484136058Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:52.565520995Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:52.644575559Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:52.739498829Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:52.820507061Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:52.900554523Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:52.979966208Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:53.060294663Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:53.140353166Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:53.221862103Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:53.378541149Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:53.460194119Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:53.540181741Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:53.620308852Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:53.700235802Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:53.780256928Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:53.862786796Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:53.941555472Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:54.020805589Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:54.099824985Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:54.18038432Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:54.259997478Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:54.340285517Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:54.420133171Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:54.501669852Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:54.580498016Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:54.66038215Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:54.739850412Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:54.819989618Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:54.915953978Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:54.9978361Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:55.07690804Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:55.172528111Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:55.252489078Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:55.332031323Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:55.412746467Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:55.4922786Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:55.572275823Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:55.669747065Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:55.74815766Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:55.829144901Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:55.90838177Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:55.988546704Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:56.069185464Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:56.163640508Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:56.245823815Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:56.325623629Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:56.419096752Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:56.499967416Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:56.58002931Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:56.66048631Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:56.740143403Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:56.820588115Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:56.915590328Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:56.996055808Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:57.077032072Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:57.171763565Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:57.252721365Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:57.334476351Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:57.412438178Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:57.492471848Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:57.572212206Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:57.65218194Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:57.732248955Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:57.812432994Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:57.895521678Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:57.972271374Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:58.0520293Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:58.132012218Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:58.216921547Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:58.291803911Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:58.3714019Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:58.453804664Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:58.532374363Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:58.612232673Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:58.692118055Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:58.772403022Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:58.851492275Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:58.93189785Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:59.014415654Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:59.092411272Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:59.172490895Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:59.251996628Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:59.331909722Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:59.412977635Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:59.492073127Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:59.57524594Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:59.667720437Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:59.750345633Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:59.828622019Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:59.907983209Z", "value": 76.7},
{"timestamp": "2024-03-14T01:48:59.988058287Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:00.067953045Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:00.165007391Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:00.243622659Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:00.323960042Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:00.419408945Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:00.499627415Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:00.579948703Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:00.660454566Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:00.741127758Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:00.820248146Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:00.9153726Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:00.99580864Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:01.075926822Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:01.171303725Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:01.252013237Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:01.332902525Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:01.41203773Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:01.491953384Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:01.578941597Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:01.667368757Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:01.747891389Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:01.831556555Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:01.910056782Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:01.988328241Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:02.067891926Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:02.163242877Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:02.244040549Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:02.324009739Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:02.403949586Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:02.486803422Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:02.563996031Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:02.643437988Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:02.723183178Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:02.803525329Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:02.883754424Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:02.963902591Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:03.044956903Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:03.124033708Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:03.203966322Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:03.283800728Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:03.363765919Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:03.444004774Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:03.523776492Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:03.604893717Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:03.683897849Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:03.763811807Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:03.843588613Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:03.923853068Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:04.003905587Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:04.083298904Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:04.165253091Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:04.244167143Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:04.323897165Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:04.419237011Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:04.500488796Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:04.579981826Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:04.660084329Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:04.74221522Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:04.821712697Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:04.915281948Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:04.995949892Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:05.076203947Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:05.171277297Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:05.255374688Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:05.33317117Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:05.411830501Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:05.491557355Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:05.57166325Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:05.667545305Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:05.748434018Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:05.827434854Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:05.909296753Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:05.98801906Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:06.067777563Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:06.163447074Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:06.243655113Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:06.323822735Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:06.418963606Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:06.501028576Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:06.580457382Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:06.660140108Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:06.739765457Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:06.819715672Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:06.915071582Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:06.995787814Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:07.077367504Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:07.171231347Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:07.251620091Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:07.331654817Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:07.411702472Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:07.492195056Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:07.571230676Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:07.651843132Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:07.731815106Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:07.811904009Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:07.891615919Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:07.974935197Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:08.051858845Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:08.132472805Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:08.212138474Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:08.291683184Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:08.371676471Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:08.451524477Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:08.531496387Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:08.611519946Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:08.6932765Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:08.77214588Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:08.851725982Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:08.93163722Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:09.011536587Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:09.091522289Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:09.171082487Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:09.252917153Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:09.331816966Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:09.41179726Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:09.49161045Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:09.571737561Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:09.667331648Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:09.747799944Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:09.829846226Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:09.908002453Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:09.987648827Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:10.068078211Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:10.163194281Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:10.242997007Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:10.323655895Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:10.419384062Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:10.500008774Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:10.580054925Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:10.659959251Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:10.739555865Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:10.819610431Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:10.914767686Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:10.999040725Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:11.075899541Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:11.17138294Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:11.251086242Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:11.331585738Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:11.411800049Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:11.491604791Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:11.57473306Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:11.667218949Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:11.7474707Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:11.827367826Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:11.907628281Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:11.987490783Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:12.067748167Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:12.164843697Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:12.244431863Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:12.322913114Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:12.403104769Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:12.483508009Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:12.563420847Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:12.643406774Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:12.724877215Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:12.803743267Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:12.883612586Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:12.963600176Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:13.043437047Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:13.123691902Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:13.203679076Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:13.375780779Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:13.45993529Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:13.539540288Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:13.619957351Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:13.701707602Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:13.779466036Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:13.860413244Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:13.944699276Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:14.019769896Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:14.099803055Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:14.179444629Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:14.259205659Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:14.339377506Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:14.41931364Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:14.500596082Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:14.57949119Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:14.660196158Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:14.741093031Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:14.81928081Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:14.899814801Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:14.979522423Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:15.061460482Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:15.155143301Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:15.236753807Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:15.31672655Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:15.41092121Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:15.491352674Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:15.571085512Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:15.66894498Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:15.747752824Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:15.827500062Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:15.907766021Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:15.987508267Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:16.06743797Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:16.163087449Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:16.247663177Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:16.415458151Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:16.498943221Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:16.578973467Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:16.659168739Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:16.739293865Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:16.819663569Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:16.916336538Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:16.995588511Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:17.075820935Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:17.171021997Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:17.252383319Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:17.331464859Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:17.411606594Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:17.494252302Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:17.571623472Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:17.65126191Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:17.732129918Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:17.827567205Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:17.90763454Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:17.987670675Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:18.068531579Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:18.147297727Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:18.227258246Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:18.384381549Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:18.467268026Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:18.547115872Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:18.627384264Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:18.711013878Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:18.786972724Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:18.866855003Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:18.947175778Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:19.027256521Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:19.107217839Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:19.188058584Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:19.269417473Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:19.347344868Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:19.42711793Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:19.507362097Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:19.587081975Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:19.66725363Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:19.74871748Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:19.82746558Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:19.908265045Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:19.987677754Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:20.072802124Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:20.163100584Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:20.243395823Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:20.435953312Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:20.515436934Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:20.595360301Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:20.675207699Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:20.755047001Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:20.835124576Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:20.915215975Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:20.995108462Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:21.075340405Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:21.170601468Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:21.251181508Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:21.331152618Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:21.411144017Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:21.491662777Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:21.573489027Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:21.667256263Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:21.747451566Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:21.827429141Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:21.907386459Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:21.986838433Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:22.066629703Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:22.164282451Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:22.24346156Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:22.323247646Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:22.403506565Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:22.483183819Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:22.563180242Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:22.644282811Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:22.725863781Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:22.803140838Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:22.882936941Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:22.964066486Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:23.042772378Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:23.122985665Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:23.211477242Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:23.376061105Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:23.458531613Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:23.539148261Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:23.618978347Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:23.698988178Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:23.779818458Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:23.862725415Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:23.940197385Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:24.019331662Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:24.099009844Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:24.178604666Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:24.259029889Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:24.339360393Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:24.419520432Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:24.500585977Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:24.579361021Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:24.659743781Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:24.738601609Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:24.818905681Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:24.914293303Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:24.994567935Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:25.076495626Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:25.171055919Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:25.250564245Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:25.330850108Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:25.411747557Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:25.490516617Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:25.571058193Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:25.668824861Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:25.7471808Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:25.826884038Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:25.907168526Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:25.987941078Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:26.067109723Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:26.162409954Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:26.244345837Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:26.322233583Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:26.403368408Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:26.483160511Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:26.562805253Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:26.65853726Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:26.738464531Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:26.821338592Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:26.914999011Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:26.995013226Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:27.074865744Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:27.170215607Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:27.250683295Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:27.331396903Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:27.413893683Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:27.491135637Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:27.571095963Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:27.651278114Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:27.730283559Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:27.810420238Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:27.89163628Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:27.974509125Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:28.051444325Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:28.133497936Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:28.210955666Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:28.291040089Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:28.371528097Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:28.451060038Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:28.531629038Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:28.610987476Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:28.691881629Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:28.771043778Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:28.850551208Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:28.931213488Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:29.010817174Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:29.091162333Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:29.170999972Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:29.251245451Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:29.33213458Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:29.411838522Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:29.491061119Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:29.576254609Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:29.667941136Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:29.74728271Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:29.82701878Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:29.907976997Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:29.98803806Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:30.067170449Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:30.162302359Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:30.244022114Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:30.322601606Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:30.418222925Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:30.499468119Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:30.579393149Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:30.659597061Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:30.738873994Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:30.820004499Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:30.914280792Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:30.9947552Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:31.075280936Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:31.170143054Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:31.25160332Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:31.330876669Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:31.411117988Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:31.491141323Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:31.57116581Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:31.666565945Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:31.74635232Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:31.826525511Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:31.907356752Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:31.990684093Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:32.06746915Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:32.166094475Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:32.243577069Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:32.323173939Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:32.402916793Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:32.482738496Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:32.565538157Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:32.64363496Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:32.722943797Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:32.802349499Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:32.8833097Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:32.96301985Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:33.043167409Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:33.123751257Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:33.202925502Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:33.282565925Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:33.362583276Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:33.44222677Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:33.522634938Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:33.602655584Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:33.685164813Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:33.762905455Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:33.842391669Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:33.922209755Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:34.003154404Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:34.082664138Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:34.163174322Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:34.243982555Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:34.323528353Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:34.418315142Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:34.498734222Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:34.578154836Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:34.659577598Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:34.738179074Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:34.819761772Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:34.914314257Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:34.995117306Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:35.074626336Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:35.170645128Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:35.250747023Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:35.330774998Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:35.411560031Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:35.490663044Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:35.570902251Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:35.666086226Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:35.746414682Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:35.826358112Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:35.906617128Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:35.987512817Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:36.066212117Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:36.163622784Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:36.242770693Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:36.322921357Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:36.418162739Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:36.512392792Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:36.59589943Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:36.675195372Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:36.754522353Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:36.834871449Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:36.914200863Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:36.995041063Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:37.074530893Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:37.169847924Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:37.250815357Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:37.330849604Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:37.411087852Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:37.490967282Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:37.570580601Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:37.651183457Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:37.730738471Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:37.810684782Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:37.891183062Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:37.970667612Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:38.051028195Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:38.130824842Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:38.21050968Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:38.290499703Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:38.371213184Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:38.45067911Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:38.530503564Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:38.629171738Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:38.706550524Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:38.789217832Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:38.866624554Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:38.946490384Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:39.027332857Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:39.10715504Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:39.187087399Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:39.266081612Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:39.349238521Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:39.427015803Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:39.506454593Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:39.586634921Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:39.666353263Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:39.746723831Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:39.826419805Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:39.907412518Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:39.986455787Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:40.066785811Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:40.16204585Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:40.24238701Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:40.32571176Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:40.417836112Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:40.50243888Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:40.578697536Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:40.659007655Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:40.738198477Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:40.818685205Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:40.913654331Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:40.99481994Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:41.075642221Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:41.169537457Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:41.250555962Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:41.330405793Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:41.410161448Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:41.490718064Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:41.570647863Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:41.651642816Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:41.745725348Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:41.826365228Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:41.906240467Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:42.001595994Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:42.082449315Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:42.163176044Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:42.245233495Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:42.322933081Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:42.403142849Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:42.482129446Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:42.56276059Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:42.643706135Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:42.72251958Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:42.80719822Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:42.883223979Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:42.96234248Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:43.041840406Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:43.123212192Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:43.202265061Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:43.282508589Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:43.363566198Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:43.442272698Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:43.522672482Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:43.602373353Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:43.68252888Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:43.762289911Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:43.842293534Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:43.924086665Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:44.002406604Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:44.082492435Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:44.162577275Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:44.242693762Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:44.414429929Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:44.497803287Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:44.578767904Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:44.658611398Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:44.738660526Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:44.818317908Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:44.913611899Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:44.99461706Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:45.074759884Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:45.171391445Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:45.250455898Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:45.33148026Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:45.410573929Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:45.490678992Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:45.570432503Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:45.665151901Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:45.747167176Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:45.826220909Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:45.906467669Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:45.986675484Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:46.06627949Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:46.161498953Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:46.242493778Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:46.414391097Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:46.497840072Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:46.578229424Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:46.658757464Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:46.737443452Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:46.817827716Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:46.898261452Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:46.98046012Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:47.058356666Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:47.153642465Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:47.234779851Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:47.391056113Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:47.474022399Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:47.554137798Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:47.637485684Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:47.714329781Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:47.79442214Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:47.874417475Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:47.9534562Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:48.034312753Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:48.114621497Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:48.196300131Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:48.274223366Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:48.354846159Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:48.434459413Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:48.514006651Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:48.593707682Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:48.674379594Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:48.757320855Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:48.83434956Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:48.916987813Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:48.994596903Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:49.075909041Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:49.154249269Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:49.234150779Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:49.31556087Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:49.409509802Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:49.491545045Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:49.570688091Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:49.665883809Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:49.74676657Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:49.826638481Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:49.911876835Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:50.009165711Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:50.097468935Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:50.178322448Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:50.257719798Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:50.337568829Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:50.420576458Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:50.497803564Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:50.577623794Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:50.65787561Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:50.739020004Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:50.817585736Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:50.913017551Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:50.99375148Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:51.076370244Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:51.169126022Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:51.249480302Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:51.329457045Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:51.409822845Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:51.489667428Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:51.572797234Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:51.665859252Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:51.74544073Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:51.825503298Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:51.908228335Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:51.985818097Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:52.065467223Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:52.161124831Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:52.241652135Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:52.398947824Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:52.48113542Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:52.561831812Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:52.641396683Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:52.721728466Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:52.804182367Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:52.881735041Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:52.961373991Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:53.041474383Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:53.121624662Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:53.201324477Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:53.2815609Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:53.363215919Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:53.441894003Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:53.522193563Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:53.601704321Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:53.681426024Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:53.761386735Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:53.841810071Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:53.925071237Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:54.001636773Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:54.087499193Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:54.162406997Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:54.242279548Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:54.414129795Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:54.497407761Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:54.581252897Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:54.673488289Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:54.753748137Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:54.833787632Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:54.91420188Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:54.99428224Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:55.074078055Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:55.171313266Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:55.249841302Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:55.329725021Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:55.409365027Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:55.490370701Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:55.569774675Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:55.669725572Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:55.746529732Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:55.826350443Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:55.907866005Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:55.985994073Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:56.065782751Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:56.161445863Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:56.241788079Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:56.414229336Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:56.497592998Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:56.578175823Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:56.65832159Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:56.737791964Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:56.817738851Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:56.912821354Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:56.99910579Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:57.07455494Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:57.170468613Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:57.250002731Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:57.329453489Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:57.409804601Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:57.489867776Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:57.570139336Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:57.649405902Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:57.729171029Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:57.809336892Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:57.889724708Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:57.969880108Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:58.049982259Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:58.13344749Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:58.210359555Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:58.367482891Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:58.449636631Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:58.530183615Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:58.61089108Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:58.691833105Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:58.773458524Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:58.849885852Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:58.930433668Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:59.00985425Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:59.089788177Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:59.170271513Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:59.249855168Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:59.33105057Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:59.409842286Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:59.491403833Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:59.570414942Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:59.664743523Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:59.745706157Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:59.82555602Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:59.908695521Z", "value": 76.7},
{"timestamp": "2024-03-14T01:49:59.986454276Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:00.06567089Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:00.201851302Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:00.38332141Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:00.465560014Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:00.54584831Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:00.643222465Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:00.722138406Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:00.801668429Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:00.896814228Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:00.979105472Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:01.06077105Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:01.153311596Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:01.239096319Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:01.31487075Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:01.41083127Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:01.492753234Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:01.575922336Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:01.671198023Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:01.748421288Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:01.831585526Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:01.926707709Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:02.002384123Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:02.08210397Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:02.161230888Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:02.241324687Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:02.322007448Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:02.404919813Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:02.492048828Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:02.578050607Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:02.656971348Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:02.737296892Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:02.816982979Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:02.898122957Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:02.977093138Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:03.05727049Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:03.136813504Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:03.217095944Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:03.374450897Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:03.457304638Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:03.54037534Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:03.617793998Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:03.69735618Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:03.776957147Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:03.857093538Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:03.937100682Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:04.017202705Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:04.099533342Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:04.177845505Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:04.257273863Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:04.336940558Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:04.416882837Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:04.498083935Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:04.577228389Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:04.658836623Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:04.740287194Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:04.817152123Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:04.918954127Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:05.008900428Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:05.089497716Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:05.169385691Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:05.252070184Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:05.329228906Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:05.409370257Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:05.48908844Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:05.569025311Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:05.664788744Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:05.745722961Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:05.937072577Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:06.017133673Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:06.096984848Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:06.177011319Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:06.257033119Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:06.337218694Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:06.416821677Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:06.499055545Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:06.609134175Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:06.688890246Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:06.769518511Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:06.858332776Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:06.94692397Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:07.025146277Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:07.106455888Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:07.185302996Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:07.265463324Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:07.344835106Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:07.424767177Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:07.505619987Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:07.58662374Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:07.669219433Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:07.746530731Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:07.825380368Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:07.905258775Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:07.98535123Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:08.06536215Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:08.146715536Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:08.225540565Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:08.304754715Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:08.386230469Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:08.464923114Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:08.544760305Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:08.625186649Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:08.704839296Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:08.78796795Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:08.864935087Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:08.944974838Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:09.024982686Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:09.10464746Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:09.184820012Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:09.264660755Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:09.347549473Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:09.425366467Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:09.504814986Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:09.584710065Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:09.664787128Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:09.744727424Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:09.824850407Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:09.908391094Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:09.98504847Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:10.064740445Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:10.160253061Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:10.240800526Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:10.320739093Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:10.401289374Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:10.483564842Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:10.562691727Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:10.656510676Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:10.736595611Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:10.816541602Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:10.897548428Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:10.976921938Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:11.058207324Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:11.152367457Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:11.232991754Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:11.312499088Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:11.408140953Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:11.493144586Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:11.569013705Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:11.666442357Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:11.744665913Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:11.824572192Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:11.904930664Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:11.984743407Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:12.064706935Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:12.160296543Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:12.242624715Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:12.32066267Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:12.400826518Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:12.480749245Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:12.56124103Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:12.640730828Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:12.724531612Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:12.803708193Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:12.880862531Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:12.961301643Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:13.04080485Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:13.120802553Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:13.200540448Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:13.281366473Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:13.362215858Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:13.440772343Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:13.52145168Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:13.600809702Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:13.681022926Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:13.760677076Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:13.842937505Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:13.924010762Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:14.001283596Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:14.082537814Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:14.161222619Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:14.241019426Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:14.321074633Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:14.419686648Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:14.497275194Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:14.577312194Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:14.673106634Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:14.752505073Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:14.832823929Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:14.913257761Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:14.995322093Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:15.073680753Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:15.168683896Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:15.249198496Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:15.329298088Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:15.409366448Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:15.489505623Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:15.570323457Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:15.66468679Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:15.744960046Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:15.825020918Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:15.904748061Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:15.984625924Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:16.065086764Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:16.162343224Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:16.241260957Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:16.321551685Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:16.416476364Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:16.496968917Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:16.577137148Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:16.672453604Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:16.754567856Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:16.833052084Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:16.913097084Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:16.992902819Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:17.072408905Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:17.168408978Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:17.249016507Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:17.332678634Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:17.423744265Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:17.504362226Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:17.586133629Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:17.664997602Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:17.744550921Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:17.824326288Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:17.908144351Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:17.985186144Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:18.064529287Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:18.144426254Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:18.224699414Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:18.381769023Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:18.464775981Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:18.564562238Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:18.641589119Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:18.720609604Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:18.800850348Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:18.8806717Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:18.960705915Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:19.04047437Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:19.122761934Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:19.200525553Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:19.280790041Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:19.360894689Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:19.440968713Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:19.521276977Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:19.600942968Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:19.682248834Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:19.760920135Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:19.840984206Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:19.920580469Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:20.002865793Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:20.080554596Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:20.160943725Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:20.242906904Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:20.41303478Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:20.496625708Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:20.576879636Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:20.672320635Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:20.761698071Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:20.848012459Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:20.931531066Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:21.009078173Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:21.088957604Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:21.168747499Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:21.249053299Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:21.328204121Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:21.409349187Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:21.490384813Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:21.569747699Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:21.664811258Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:21.744446817Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:21.825067946Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:21.905781011Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:21.98463164Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:22.066091651Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:22.160803625Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:22.241069329Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:22.397554393Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:22.480372486Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:22.560925775Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:22.641158071Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:22.726975947Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:22.801633703Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:22.881144622Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:22.960277908Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:23.040945532Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:23.120958916Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:23.203657393Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:23.286771167Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:23.362403646Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:23.440695874Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:23.520466281Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:23.601261042Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:23.680678745Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:23.76078512Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:23.842653004Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:23.920833008Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:24.001879769Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:24.085413128Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:24.160881414Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:24.240782414Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:24.412958583Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:24.496336613Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:24.57806008Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:24.672163478Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:24.752800574Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:24.832690886Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:24.912704813Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:24.992445717Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:25.074590913Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:25.168388741Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:25.24890603Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:25.329165494Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:25.409015165Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:25.488638916Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:25.568934092Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:25.664712597Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:25.744556572Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:25.824759428Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:25.904994796Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:25.984909748Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:26.064895387Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:26.162375336Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:26.2407331Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:26.320646003Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:26.416480508Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:26.496616484Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:26.576776684Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:26.671630675Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:26.754637249Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:26.833261669Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:26.913209517Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:26.992514643Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:27.072593307Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:27.168285443Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:27.249235309Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:27.332442075Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:27.408866139Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:27.48856429Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:27.568674154Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:27.649236371Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:27.728729242Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:27.809507939Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:27.890441836Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:27.968151759Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:28.048768632Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:28.129387841Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:28.208493671Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:28.28823755Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:28.368720087Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:28.450210849Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:28.528630758Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:28.613530936Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:28.688857141Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:28.768736189Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:28.847997699Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:28.928316555Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:29.010395031Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:29.088647931Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:29.168628995Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:29.248527466Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:29.405571155Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:29.488168897Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:29.568541801Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:29.666591286Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:29.74467705Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:29.824756514Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:29.904392905Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:29.984294Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:30.064597529Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:30.160023873Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:30.255729513Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:30.339791513Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:30.416884507Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:30.496574658Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:30.576572394Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:30.672120306Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:30.752493466Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:30.839613873Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:30.928196234Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:31.008452083Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:31.089307676Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:31.168870051Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:31.248802218Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:31.328512402Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:31.409746652Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:31.488849058Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:31.568468552Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:31.666563734Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:31.744643674Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:31.824525281Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:31.905239978Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:31.985550067Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:32.064088343Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:32.159522783Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:32.240384361Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:32.397403378Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:32.480235456Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:32.560627656Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:32.644802073Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:32.720757336Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:32.800367071Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:32.880375334Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:32.960095309Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:33.040443766Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:33.120306749Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:33.202506634Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:33.28096731Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:33.360385461Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:33.440313372Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:33.520761541Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:33.6007019Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:33.680972501Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:33.76348765Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:33.841301381Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:33.92114734Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:34.001516213Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:34.082128446Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:34.160435938Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:34.242214925Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:34.412692883Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:34.496116994Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:34.577193547Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:34.67186405Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:34.752359739Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:34.832449731Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:34.912526442Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:34.99345922Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:35.073050587Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:35.167974242Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:35.248386443Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:35.40538994Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:35.488309442Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:35.568294665Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:35.668168539Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:35.745431837Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:35.824705411Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:35.904720971Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:35.98430245Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:36.064380953Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:36.159910146Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:36.24184811Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:36.412758388Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:36.495937826Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:36.576212971Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:36.673862007Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:36.752739485Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:36.832841381Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:36.915960403Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:36.992981333Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:37.072147579Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:37.167402722Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:37.248092715Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:37.328347732Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:37.408176955Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:37.491813643Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:37.567957322Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:37.648541715Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:37.728879036Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:37.808219842Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:37.888091722Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:37.967806737Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:38.049151003Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:38.128379233Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:38.208223977Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:38.288248305Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:38.368269592Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:38.448206624Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:38.528376232Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:38.607907791Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:38.690168412Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:38.768321471Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:38.852022031Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:38.928298735Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:39.00779039Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:39.088104318Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:39.169403305Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:39.248241806Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:39.405200215Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:39.48848151Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:39.568253613Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:39.663728437Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:39.743590781Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:39.824939111Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:39.904566286Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:39.984132661Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:40.065434208Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:40.159649925Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:40.24027883Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:40.412359895Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:40.495938791Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:40.576400751Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:40.671718487Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:40.751851423Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:40.831447206Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:51.0712845Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:51.166836892Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:51.247224741Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:51.327328621Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:51.412504256Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:51.488300351Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:51.567243749Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:51.663762639Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:51.743348278Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:51.823964992Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:51.903673799Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:51.984295984Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:52.063800311Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:52.158855551Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:52.239342696Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:52.319320303Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:52.39950716Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:52.47945056Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:52.560672682Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:52.638927662Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:52.719459415Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:52.799413311Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:52.879807912Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:52.959560463Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:53.039188887Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:53.121780452Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:53.199818504Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:53.279974896Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:53.359359575Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:53.44087469Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:53.520995658Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:53.599828688Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:53.685364003Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:53.759952288Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:53.839414503Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:53.920008208Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:54.000022936Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:54.079808863Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:54.162256044Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:54.24101317Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:54.319736055Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:54.414986687Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:54.49563044Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:54.575759376Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:54.671048697Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:54.752185987Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:54.831854794Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:54.911765202Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:54.991453241Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:55.072816964Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:55.166842025Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:55.247604083Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:55.330975426Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:55.407482051Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:55.48700081Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:55.567227218Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:55.663114971Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:55.74343338Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:55.824372718Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:55.904275638Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:55.983123003Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:56.063590116Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:56.159111821Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:56.240060983Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:56.321552194Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:56.414915718Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:56.497146579Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:56.575630104Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:56.670976544Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:56.751411529Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:56.83303618Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:56.927980539Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:57.007124674Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:57.088895181Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:57.167616819Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:57.248592637Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:57.327443874Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:57.407409546Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:57.487574483Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:57.56754809Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:57.6484329Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:57.72725713Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:57.814507585Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:57.902873147Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:57.989290128Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:58.064920239Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:58.143004595Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:58.22465027Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:58.303556804Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:58.383937933Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:58.463517748Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:58.543478428Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:58.623599684Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:58.70345054Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:58.786681403Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:58.863741789Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:58.943911013Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:59.023267276Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:59.102946547Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:59.18336182Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:59.26335482Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:59.345364816Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:59.423688853Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:59.503254652Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:59.583392676Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:59.66335022Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:59.743363444Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:59.823764989Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:59.908338574Z", "value": 76.7},
{"timestamp": "2024-03-14T01:50:59.991584029Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:00.078845749Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:00.159109885Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:00.239957063Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:00.319875567Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:00.41555324Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:00.49779994Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:00.576215945Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:00.670967632Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:00.751452249Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:00.831291457Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:00.911605194Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:00.990859184Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:01.075557922Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:01.167187394Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:01.247363915Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:01.327488275Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:01.408136221Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:01.487293219Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:01.567364459Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:01.664503991Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:01.743449437Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:01.82370167Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:01.918731565Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:01.999119094Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:02.079398623Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:02.159884008Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:02.23999752Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:02.319193558Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:02.399362879Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:02.480396105Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:02.559516207Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:02.640405465Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:02.720391969Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:02.800648906Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:02.884775194Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:02.960651162Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:03.039957248Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:03.119237479Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:03.199246063Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:03.279380439Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:03.361807141Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:03.439382504Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:03.519352176Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:03.599299896Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:03.679341856Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:03.759516072Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:03.839840273Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:03.921442588Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:03.999065055Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:04.079866089Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:04.159166768Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:04.239804569Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:04.411389858Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:04.495153042Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:04.58008858Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:04.671030371Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:04.750568138Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:04.831136916Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:04.912405086Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:04.990870531Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:05.07134526Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:05.16713135Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:05.247457502Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:05.404661065Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:05.48696671Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:05.566736605Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:05.662903591Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:05.743050064Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:05.822629239Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:05.904114274Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:05.987251473Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:06.063621873Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:06.158996122Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:06.239744483Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:06.411522284Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:06.495157852Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:06.575600357Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:06.670592045Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:06.751234934Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:06.831115518Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:06.91683973Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:06.994022068Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:07.071385175Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:07.166971616Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:07.247292456Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:07.403861873Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:07.487389473Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:07.567538889Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:07.650612632Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:07.72692396Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:07.807169441Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:07.887020745Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:07.966740272Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:08.047057817Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:08.126960161Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:08.208874125Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:08.287271538Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:08.367088506Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:08.447075906Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:08.527308586Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:08.607049458Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:08.687064218Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:08.768970566Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:08.847972908Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:08.928291797Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:09.006833466Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:09.087230307Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:09.167014187Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:09.247032851Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:09.331651845Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:09.40736346Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:09.486808075Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:09.567028691Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:09.662672956Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:09.742956645Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:09.823629071Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:09.921660445Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:09.998743455Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:10.079735337Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:10.161618837Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:10.239195192Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:10.411145794Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:10.495224658Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:10.576243933Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:10.670745667Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:10.751002764Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:10.83109394Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:10.91068998Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:10.990952004Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:11.071477198Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:11.167530935Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:11.246800094Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:11.404121897Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:11.486725494Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:11.566854271Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:11.662239143Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:11.743382226Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:11.826785601Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:11.91849885Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:12.001589777Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:12.079453428Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:12.159264316Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:12.238855619Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:12.395794477Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:12.480104927Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:12.559220901Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:12.639292461Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:12.719009589Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:12.798985341Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:12.878961509Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:12.960946897Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:13.040418488Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:13.11919027Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:13.198840613Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:13.279650735Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:13.358916438Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:13.438867902Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:13.519065639Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:13.603403704Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:13.679204823Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:13.758889663Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:13.838866567Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:13.918823951Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:14.000186554Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:14.079344161Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:14.16079182Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:14.239178225Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:14.319119833Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:14.414598785Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:14.495051915Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:14.575267603Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:14.670867196Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:14.752357735Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:14.830959597Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:14.91159583Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:14.991542462Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:15.07123575Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:15.166393582Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:15.247364344Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:15.403983746Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:15.487305041Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:15.56698716Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:15.662526561Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:15.742861642Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:15.823330771Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:15.903395516Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:15.986704747Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:16.063540428Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:16.158431348Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:16.238158459Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:16.396016711Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:16.478721653Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:16.55912131Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:16.656635883Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:16.735512529Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:16.814818392Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:16.910472385Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:16.996018965Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:17.071028403Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:17.166681436Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:17.248868745Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:17.326313068Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:17.406640085Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:17.486840317Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:17.566774149Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:17.647179502Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:17.727814744Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:17.80682883Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:17.886802118Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:17.96663627Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:18.046591542Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:18.127138624Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:18.206692103Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:18.378987089Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:18.462420673Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:18.542471753Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:18.622714738Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:18.70341174Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:18.783166883Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:18.863012651Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:18.946062554Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:19.023291164Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:19.103023268Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:19.182632683Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:19.262787316Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:19.342673948Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:19.422801508Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:19.504774193Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:19.582862613Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:19.662757885Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:19.742658149Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:19.822662957Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:19.917797334Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:19.999984546Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:20.08074062Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:20.159098833Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:20.239136057Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:20.31910413Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:20.414324106Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:20.494987635Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:20.574298138Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:20.675360975Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:20.750510445Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:20.830014868Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:20.911017567Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:20.991009767Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:21.070598158Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:21.248245508Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:21.166129847Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:21.327141226Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:21.407422387Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:21.486648409Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:21.662366219Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:21.567221571Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:21.74260722Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:21.82567917Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:21.91856263Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:21.999699664Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:22.158813055Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:22.078979223Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:22.238486631Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:22.318290063Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:22.400164315Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:22.479000833Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:22.558968521Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:22.63852088Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:22.718271832Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:22.798435105Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:22.880306861Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:22.964283838Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:23.042180929Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:23.118961763Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:23.198904235Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:23.278803795Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:23.358462651Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:23.438520291Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:23.520337455Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:23.598820692Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:23.679558142Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:23.758499076Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:23.837813963Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:23.918829046Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:24.001362787Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:24.080225641Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:24.159121583Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:24.238732599Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:24.318860415Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:24.413710791Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:24.494692945Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:24.574496697Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:24.673751914Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:24.750275819Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:24.830400883Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:24.910198043Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:24.990381252Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:25.071087438Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:25.16604655Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:25.248806948Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:25.326473415Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:25.406568912Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:25.486324503Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:25.566259808Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:25.661760841Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:25.742120626Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:25.826075586Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:25.918414853Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:25.997893004Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:26.077786676Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:26.158225373Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:26.239211272Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:26.317704557Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:26.400186458Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:26.478484415Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:26.558407207Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:26.654044528Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:26.734435066Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:26.814322498Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:26.909548042Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:26.991628407Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:27.074909158Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:27.166620839Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:27.246720944Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:27.325874646Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:27.406327231Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:27.486219975Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:27.566547409Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:27.64636076Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:27.725680511Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:27.806398505Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:27.886289329Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:27.966854619Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:28.046426402Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:28.12628049Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:28.206869556Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:28.286556668Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:28.367392422Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:28.446317804Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:28.528623481Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:28.606379037Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:28.688888746Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:28.76667115Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:28.846440502Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:28.926598751Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:29.006162566Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:29.086647919Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:29.166364855Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:29.246396768Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:29.326914985Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:29.406652689Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:29.486329625Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:29.566397793Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:29.66168529Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:29.743299765Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:29.823827807Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:29.917475524Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:29.998280398Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:30.078638455Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:30.159392193Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:30.238536904Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:30.318333616Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:30.418041985Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:30.494587043Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:30.574285578Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:30.669466035Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:30.751244991Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:30.830170309Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:30.910736814Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:30.991907993Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:31.070162494Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:31.165679879Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:31.246594129Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:31.326249369Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:31.406493666Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:31.486543594Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:31.568679319Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:31.661683803Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:31.741610883Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:31.821890572Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:31.902561334Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:31.98221955Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:32.062387302Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:32.159072658Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:32.238167224Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:32.317758304Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:32.398160713Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:32.477455056Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:32.558172602Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:32.641134089Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:32.71878142Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:32.798802869Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:32.87823254Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:32.958135556Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:33.03812302Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:33.118382037Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:33.200407554Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:33.278236774Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:33.358112718Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:33.438241975Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:33.517597982Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:33.598187815Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:33.678412528Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:33.758508377Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:33.83806144Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:33.917880712Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:33.998144465Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:34.08004115Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:34.158102754Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:34.238015466Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:34.321112633Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:34.413789308Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:34.494404166Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:34.573467852Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:34.669266902Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:34.749331967Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:34.830018601Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:34.91316412Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:34.991879389Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:35.070393827Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:35.165460107Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:35.245801428Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:35.325718012Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:35.406585542Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:35.493468381Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:35.581249142Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:35.661832576Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:35.74184276Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:35.821383248Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:35.902611355Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:35.981880994Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:36.063818862Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:36.157623956Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:36.238421438Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:36.318213254Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:36.41344683Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:36.494173848Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:36.574153409Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:36.678444636Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:36.765231219Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:36.845798909Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:36.925770693Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:37.006168974Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:37.08574143Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:37.165849983Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:37.247274186Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:37.326114864Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:37.406120824Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:37.486324257Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:37.565849769Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:37.646207378Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:37.725252984Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:37.808652296Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:37.885698442Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:37.966912789Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:38.045796219Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:38.12576762Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:38.205695628Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:38.286093717Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:38.370004518Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:38.446313831Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:38.526021615Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:38.60549999Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:38.689491527Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:38.766371689Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:38.846130513Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:38.925673912Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:39.006014241Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:39.087199244Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:39.166205267Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:39.24637782Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:39.326087267Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:39.40623646Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:39.488096729Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:39.566090237Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:39.661515206Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:39.741438286Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:39.821851256Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:39.917269856Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:39.997816714Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:40.080223864Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:40.158615997Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:40.240435305Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:40.31798862Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:40.413275381Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:40.493884447Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:40.574638377Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:40.672488247Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:40.750871484Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:40.829733314Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:40.912669233Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:40.9903341Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:41.070098428Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:41.165348389Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:41.247006065Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:41.325713463Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:41.406438529Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:41.486353449Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:41.565782896Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:41.661144761Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:41.741586307Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:41.82381416Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:41.917228565Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:41.99851536Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:42.078593864Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:42.157418511Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:42.237643512Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:42.31856829Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:42.399773645Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:42.478444723Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:42.557739898Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:42.638326659Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:42.718078187Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:42.797732723Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:42.87765798Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:42.959022407Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:43.037386924Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:43.117775477Z", "value": 76.7},
{"timestamp": "2024-03-14T01:51:43.197317565Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:43.277983239Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:43.358040207Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:43.437878936Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:43.519945125Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:43.597878921Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:43.677695985Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:43.758005786Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:43.837598786Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:43.917776427Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:43.997770291Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:44.078789374Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:44.157766852Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:44.237504236Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:44.317126932Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:44.39867184Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:44.478098631Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:44.558063183Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:44.654268698Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:44.733271424Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:44.813684074Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:44.909229587Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:44.989223324Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:45.072457099Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:45.167121074Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:45.245774488Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:45.325072127Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:45.406787371Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:45.48571669Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:45.565608762Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:45.661390628Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:45.770166473Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:45.853019927Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:45.933607041Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:46.014127499Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:46.093660082Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:46.173523099Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:46.253732612Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:46.336942867Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:46.413687221Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:46.493752221Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:46.573472773Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:46.669073839Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:46.749695929Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:46.829638817Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:46.910953132Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:46.989581586Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:47.069296026Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:47.16502346Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:47.245459021Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:47.325645206Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:47.405547166Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:47.488109164Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:47.566215697Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:47.645663992Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:47.725074272Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:47.805512809Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:47.885527058Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:47.965186394Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:48.047894536Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:48.125825644Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:48.205619124Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:48.28540022Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:48.3649913Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:48.445493902Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:48.525826519Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:48.607625283Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:48.688793518Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:48.765268112Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:48.845730201Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:48.925443809Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:49.005390281Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:49.085854035Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:49.16714963Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:49.245582404Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:49.325501356Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:49.405696725Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:49.485094812Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:49.566453832Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:49.661784849Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:49.742534363Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:49.821181313Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:49.901579466Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:49.98113061Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:50.066484262Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:50.157685446Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:50.237018765Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:50.318466649Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:50.412661407Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:50.493217481Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:50.573037969Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:50.668422074Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:50.748979332Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:50.829052557Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:50.911018105Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:50.989051806Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:51.068828486Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:51.164553968Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:51.244892697Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:51.325047874Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:51.406414669Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:51.487981497Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:51.566162718Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:51.66093287Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:51.741525136Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:51.821767705Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:51.917069538Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:51.997467403Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:52.079544856Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:52.157522396Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:52.237230628Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:52.394309135Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:52.476616701Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:52.556794694Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:52.636929263Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:52.720078686Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:52.797493281Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:52.881522994Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:52.95727509Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:53.037002394Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:53.116986467Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:53.197038539Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:53.27870572Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:53.357373789Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:53.437435686Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:53.517323598Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:53.597675864Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:53.677464832Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:53.75727204Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:53.838847892Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:53.917681146Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:53.997439106Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:54.077175371Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:54.157134963Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:54.2371687Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:54.409549639Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:54.495898269Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:54.573431233Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:54.668600777Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:54.749020851Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:54.829162428Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:54.909403397Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:54.988801868Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:55.071436026Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:55.165315136Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:55.245581898Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:55.402656309Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:55.484958434Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:55.565223691Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:55.660745877Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:55.743857476Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:55.82145204Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:55.916601904Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:55.99718857Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:56.076754818Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:56.157494988Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:56.237280404Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:56.409656768Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:56.493128144Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:56.573058104Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:56.668330049Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:56.748735114Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:56.828883123Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:56.9124937Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:56.989758151Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:57.069160686Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:57.164542583Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:57.245013121Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:57.32510945Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:57.405160434Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:57.487012319Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:57.565234692Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:57.645187244Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:57.724642772Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:57.805002429Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:57.88504487Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:57.965110255Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:58.052117606Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:58.140570721Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:58.220842378Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:58.378314742Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:58.460875236Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:58.541035821Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:58.621373559Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:58.70263597Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:58.781116487Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:58.861973106Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:58.940581432Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:59.021010273Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:59.101132138Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:59.181520468Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:59.268139658Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:59.356053316Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:59.43701403Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:59.517079031Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:59.59698736Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:59.677006057Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:59.757036017Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:59.838747614Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:59.916572866Z", "value": 76.8},
{"timestamp": "2024-03-14T01:51:59.997660045Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:00.076574803Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:00.158892673Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:00.237665575Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:00.409274385Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:00.495811943Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:00.573332843Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:00.668698804Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:00.748981117Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:00.829383463Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:00.909161487Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:00.989206424Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:01.073673674Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:01.165086986Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:01.245349108Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:01.325189116Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:01.405468197Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:01.484863949Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:01.565466871Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:01.662947844Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:01.74430744Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:01.821201906Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:01.916579867Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:01.996945349Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:02.077348142Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:02.157707512Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:02.240056069Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:02.393981642Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:02.476279448Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:02.557172226Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:02.636893354Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:02.717504916Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:02.797062076Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:02.879801643Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:02.957330734Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:03.037216503Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:03.116814943Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:03.1970226Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:03.276998672Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:03.357063033Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:03.440070312Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:03.517003531Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:03.596736979Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:03.677410813Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:03.757140805Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:03.836929229Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:03.916891766Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:03.998836451Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:04.077454505Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:04.156766128Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:04.236883193Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:04.316891298Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:04.412365163Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:04.492946933Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:04.575012642Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:04.668089478Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:04.748591376Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:04.82893369Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:04.908988003Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:04.990783279Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:05.166235265Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:05.069084596Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:05.244987015Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:05.325002608Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:05.48525005Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:05.405333466Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:05.565014474Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:05.660447636Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:05.744640773Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:05.821307591Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:05.916308879Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:05.996783801Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:06.077187843Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:06.157788845Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:06.23717634Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:06.31944413Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:06.413542184Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:06.493382225Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:06.572862552Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:06.66824461Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:06.748683947Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:06.828770356Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:06.913607399Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:06.989149991Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:07.068297454Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:07.16423788Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:07.245660772Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:07.324852395Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:07.404821044Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:07.490830761Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:07.564709125Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:07.644775214Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:07.724818615Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:07.804741439Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:07.884956648Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:07.964754577Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:08.047203903Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:08.12572778Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:08.20496446Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:08.284955572Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:08.364575484Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:08.444890022Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:08.524744718Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:08.608086142Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:08.685031968Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:08.764738537Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:08.844762705Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:08.924609018Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:09.006665031Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:09.100154764Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:09.181109399Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:09.260984224Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:09.34097652Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:09.420954321Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:09.500687897Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:09.580613826Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:09.66097838Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:09.74172415Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:09.820734877Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:09.916119174Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:09.996568304Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:10.076159704Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:10.156621953Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:10.236742218Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:10.316930804Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:10.412186429Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:10.492632614Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:10.573871122Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:10.668296825Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:10.748735971Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:10.83084568Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:10.908903029Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:10.988706205Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:11.068836422Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:11.164979473Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:11.244386041Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:11.324565026Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:11.40829509Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:11.484831156Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:11.565117149Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:11.660372998Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:11.740563344Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:11.820641017Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:11.915817953Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:12.00049826Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:12.078302744Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:12.157180543Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:12.23628135Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:12.316897392Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:12.396580472Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:12.477049378Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:12.558967695Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:12.636945267Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:12.716556283Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:12.796497924Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:12.876566445Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:12.956468021Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:13.03651059Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:13.119129101Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:13.196712976Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:13.27686329Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:13.356805538Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:13.436994092Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:13.516915956Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:13.596841725Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:13.678580361Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:13.756950095Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:13.836526423Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:13.916703808Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:13.996623209Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:14.076610065Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:14.156597914Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:14.23911124Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:14.316666732Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:14.412461334Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:14.492506655Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:14.572584904Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:14.66801893Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:14.749237405Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:14.830932617Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:14.908727566Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:14.989044727Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:15.069200256Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:15.163905992Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:15.244498898Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:15.324486715Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:15.407104042Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:15.486061488Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:15.56449679Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:15.659989055Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:15.741432907Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:15.820404498Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:15.916246428Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:15.997704264Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:16.077545713Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:16.156967928Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:16.236464928Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:16.316658217Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:16.412137971Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:16.492751293Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:16.576455278Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:16.668308272Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:16.748365721Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:16.828495266Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:16.908454283Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:16.990775832Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:17.068115996Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:17.167490925Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:17.24461304Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:17.324514809Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:17.405576516Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:17.48511886Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:17.564470579Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:17.644157148Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:17.725493543Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:17.80440619Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:17.884469783Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:17.964528544Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:18.044743945Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:18.124398225Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:18.204384762Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:18.285317893Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:18.36746581Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:18.444597077Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:18.524503134Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:18.604726311Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:18.684429232Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:18.764373464Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:18.846362565Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:18.924428714Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:19.004295379Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:19.084715677Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:19.164017668Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:19.247478868Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:19.324515191Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:19.406208899Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:19.484679785Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:19.564717074Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:19.659912027Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:19.740255237Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:19.819780588Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:19.90100268Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:19.983370118Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:20.061317098Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:20.155803954Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:20.236314812Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:20.316250725Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:20.411895695Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:20.4922782Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:20.573341891Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:20.668037387Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:20.748041556Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:20.828004093Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:20.908289671Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:20.988421712Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:21.073042114Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:21.164383971Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:21.244364716Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:21.324419605Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:21.404735359Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:21.484461863Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:21.565119665Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:21.660374139Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:21.741690758Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:21.820377868Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:21.915164341Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:21.995745663Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:22.075928104Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:22.156594962Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:22.236676379Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:22.317291718Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:22.396299213Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:22.476476182Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:22.556549055Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:22.636325799Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:22.716860817Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:22.796533562Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:22.877800005Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:22.956391531Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:23.035788499Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:23.1158799Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:23.196594694Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:23.276497647Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:23.356345944Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:23.439034502Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:23.516388522Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:23.596177906Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:23.676303835Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:23.756767909Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:23.836279405Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:23.916124054Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:23.998052419Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:24.076927625Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:24.15589352Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:24.236135642Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:24.316096931Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:24.411537452Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:24.492150038Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:24.574243908Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:24.667619817Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:24.747626546Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:24.827827867Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:24.908411749Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:24.988179886Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:25.068733496Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:25.163432832Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:25.243934986Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:25.324039283Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:25.404771454Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:25.484153989Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:25.564471759Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:25.662214621Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:25.740437635Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:25.820075595Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:25.900637365Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:25.980315101Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:26.060526631Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:26.15579048Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:26.238788959Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:26.315926786Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:26.411821005Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:26.492034742Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:26.572129119Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:26.667660777Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:26.747942834Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:26.830756801Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:26.908202373Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:26.987618445Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:27.067785974Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:27.164490114Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:27.244138186Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:27.323928179Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:27.404078844Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:27.488395374Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:27.564666575Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:27.644060599Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:27.725979268Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:27.804223945Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:27.883856754Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:27.967395394Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:28.044499685Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:28.124028141Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:28.204010422Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:28.284026847Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:28.365782412Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:28.444874387Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:28.525146972Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:28.604152835Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:28.684010636Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:28.766877787Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:28.844669279Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:28.924133223Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:29.004132624Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:29.087072415Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:29.16408717Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:29.24356561Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:29.323778899Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:29.419027132Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:29.507582872Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:29.595436465Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:29.680401957Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:29.757692936Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:29.836417326Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:29.91606063Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:29.996519008Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:30.078712526Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:30.15610437Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:30.25785956Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:30.332119493Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:30.411477357Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:30.491499542Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:30.571768032Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:30.66763905Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:30.748045396Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:30.832764871Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:30.908299079Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:30.987903407Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:31.068036056Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:31.16349357Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:31.244753389Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:31.323914677Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:31.410830508Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:31.49951348Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:31.580078386Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:31.659515642Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:31.740468197Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:31.821154191Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:31.915088374Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:32.000289738Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:32.08458326Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:32.171480947Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:32.252056638Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:32.33189431Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:32.411983695Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:32.491397719Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:32.57417511Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:32.652274219Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:32.731787763Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:32.811744732Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:32.891864261Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:32.972048271Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:33.052016504Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:33.133825445Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:33.21212913Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:33.292368628Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:33.371802715Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:33.452240933Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:33.531389709Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:33.611981303Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:33.692965922Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:33.771272423Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:33.851789202Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:33.932011483Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:34.011761636Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:34.09167006Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:34.172304631Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:34.255013446Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:34.332823562Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:34.412209554Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:34.491770842Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:34.571672835Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:34.667186317Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:34.747433558Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:34.831273223Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:34.907904041Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:34.987925906Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:35.068798013Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:35.163603942Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:35.244347856Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:35.323744248Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:35.407053Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:35.48396865Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:35.566293432Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:35.659805278Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:35.739614151Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:35.819446447Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:35.899606425Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:35.979799554Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:36.059568715Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:36.155187381Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:36.235885727Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:36.315783944Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:36.411423282Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:36.492318589Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:36.578866036Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:36.667312239Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:36.747516153Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:36.827621666Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:36.907726763Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:36.990195322Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:37.071766886Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:37.16462913Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:37.243651953Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:37.323689178Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:37.403619267Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:37.483736365Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:37.563534837Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:37.643799007Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:37.724352361Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:37.803725937Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:37.883883514Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:37.96347341Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:38.043200299Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:38.123044564Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:38.203764414Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:38.28478337Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:38.364058641Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:38.443881754Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:38.523703555Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:38.603679948Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:38.684033909Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:38.763314461Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:38.847074126Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:38.923913232Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:39.003607225Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:39.085398182Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:39.163307914Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:39.243553396Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:39.400692288Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:39.483847408Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:39.563654649Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:39.659101858Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:39.739741261Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:39.819641142Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:39.900179584Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:39.98067633Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:40.059678193Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:40.155747996Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:40.23527658Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:40.407714897Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:40.491227201Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:40.57216254Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:40.668431032Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:40.748493889Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:40.827597544Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:40.907907922Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:40.988001659Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:41.067723236Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:41.163942095Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:41.245262715Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:41.401132069Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:41.483687731Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:41.564422174Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:41.659044134Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:41.739276303Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:41.819532153Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:41.916963175Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:41.995890062Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:42.078504253Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:42.170849824Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:42.251375242Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:42.33091765Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:42.4111855Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:42.497731795Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:42.572219152Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:42.6516206Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:42.731954498Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:42.811716971Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:42.890990354Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:42.971433692Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:43.058019603Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:43.131970544Z", "value": 76.8},
{"timestamp": "2024-03-14T01:52:43.211404696Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:43.431990954Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:43.515274138Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:43.595796836Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:43.675577901Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:43.759613535Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:43.836426209Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:43.915535528Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:43.995417873Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:44.076563453Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:44.155630244Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:44.235470861Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:44.318182971Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:44.411030304Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:44.491574954Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:44.572378421Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:44.667175453Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:44.74687383Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:44.827428304Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:44.918889746Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:45.003688901Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:45.084481808Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:45.163299574Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:45.243471648Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:45.40052638Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:45.48309593Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:45.564333862Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:45.658924398Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:45.739375992Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:45.819260961Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:45.914806059Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:45.995336886Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:46.076758114Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:46.172956973Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:46.251437171Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:46.331479548Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:46.411453637Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:46.490916621Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:46.571346904Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:46.666877698Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:46.749311184Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:46.827619861Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:46.907477118Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:46.987278119Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:47.067773969Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:47.162967547Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:47.243416037Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:47.324799985Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:47.403411703Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:47.483183648Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:47.563454121Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:47.643156018Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:47.722731066Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:47.802929028Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:47.884401776Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:47.963476119Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:48.043212768Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:48.123175593Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:48.203194898Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:48.283181595Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:48.363325029Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:48.44348763Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:48.523251959Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:48.603447905Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:48.683196713Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:48.763518963Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:48.84313686Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:48.923257989Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:49.003478607Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:49.082708118Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:49.1632168Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:49.243351242Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:49.323292755Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:49.403602365Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:49.48443108Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:49.565515475Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:49.658943897Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:49.739573123Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:49.819278092Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:49.91653545Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:49.995077632Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:50.075306089Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:50.156905686Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:50.234882171Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:50.31478922Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:50.395214542Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:50.475991801Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:50.555002656Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:50.650706378Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:50.733668602Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:50.811844543Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:50.906433831Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:50.986729617Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:51.067039963Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:51.163117286Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:51.242859631Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:51.324606172Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:51.418406018Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:51.499231981Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:51.579659287Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:51.659128415Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:51.738973192Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:51.818833073Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:51.91782493Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:51.995055942Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:52.075795153Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:52.170681081Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:52.250733955Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:52.330819404Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:52.410680373Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:52.49168608Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:52.570885128Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:52.650745937Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:52.73063865Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:52.810641155Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:52.891088941Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:52.972066008Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:53.051275264Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:53.130641192Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:53.211434099Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:53.290981115Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:53.37104794Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:53.451158222Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:53.53259689Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:53.611244992Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:53.691006505Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:53.771670868Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:53.851138364Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:53.931978151Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:54.011219119Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:54.092055162Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:54.171120065Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:54.250677257Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:54.330906547Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:54.411350205Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:54.490995814Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:54.571703952Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:54.667884572Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:54.758372251Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:54.84284779Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:54.923041495Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:55.003601698Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:55.082592873Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:55.163619316Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:55.244478111Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:55.323061446Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:55.402885135Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:55.482996024Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:55.562949665Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:55.659047661Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:55.739001206Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:55.820956675Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:55.914607497Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:55.995077619Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:56.075411997Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:56.170233862Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:56.250878545Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:56.331318363Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:56.413234376Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:56.490534092Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:56.570814998Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:56.666730144Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:56.747054698Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:56.826973907Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:56.907127645Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:56.989775852Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:57.067326512Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:57.162444345Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:57.242884227Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:57.32276174Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:57.403419895Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:57.482697567Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:57.565501454Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:57.643209426Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:57.72255145Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:57.802642884Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:57.882950094Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:57.963075319Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:58.042524383Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:58.124909582Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:58.20258021Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:58.282746652Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:58.363185254Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:58.442989615Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:58.52317292Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:58.602301088Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:58.684685198Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:58.763253556Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:58.842969309Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:58.922909126Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:59.002824239Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:59.082337688Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:59.162936898Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:59.244852303Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:59.323031445Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:59.404155073Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:59.483108744Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:59.562893328Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:59.663307813Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:59.740554344Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:59.819075247Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:59.913620151Z", "value": 76.7},
{"timestamp": "2024-03-14T01:52:59.99471245Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:00.07511454Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:00.170258902Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:00.257569998Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:00.346166058Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:00.430206268Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:00.50699987Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:00.58705604Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:00.666921745Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:00.746167384Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:00.826826147Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:00.907242893Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:00.98685951Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:01.067539968Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:01.162443017Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:01.242680403Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:01.322801373Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:01.403454087Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:01.48303384Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:01.564866781Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:01.658408387Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:01.738886957Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:01.819026327Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:01.913532063Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:01.994653994Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:02.07488738Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:02.172816868Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:02.250786281Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:02.33075365Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:02.410966012Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:02.490676484Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:02.57066827Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:02.650676791Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:02.731839939Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:02.810780362Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:02.890237778Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:02.971306557Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:03.051147494Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:03.130321486Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:03.210754136Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:03.293330119Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:03.370847275Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:03.450990133Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:03.530691517Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:03.610914471Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:03.691147249Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:03.77077529Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:03.851146756Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:03.930709804Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:04.009876308Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:04.090605791Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:04.1707218Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:04.250671409Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:04.331076699Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:04.417466034Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:04.506362351Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:04.586712985Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:04.66691789Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:04.746400971Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:04.842146965Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:04.922671776Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:05.004182828Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:05.082348914Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:05.163084189Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:05.243453383Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:05.323246Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:05.403465977Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:05.482589089Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:05.565038895Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:05.659227639Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:05.739537985Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:05.818099367Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:05.913886962Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:05.994714845Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:06.074885543Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:06.170412977Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:06.250521306Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:06.331282693Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:06.410708206Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:06.491717369Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:06.570967393Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:06.670363251Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:06.747079798Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:06.826931487Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:06.906709063Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:06.986529264Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:07.06649705Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:07.162314373Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:07.251058144Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:07.338114233Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:07.418488643Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:07.498526828Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:07.578874678Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:07.658603199Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:07.737785511Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:07.820000245Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:07.898654299Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:07.978489988Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:08.058777518Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:08.138777016Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:08.218721889Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:08.298293257Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:08.383072893Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:08.460590433Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:08.538658278Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:08.618661072Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:08.699213146Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:08.778799779Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:08.858566572Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:08.941500219Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:09.019298048Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:09.098851272Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:09.178259056Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:09.258629659Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:09.338646276Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:09.418279501Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:09.501694045Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:09.578692288Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:09.658578121Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:09.738463315Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:09.817832155Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:09.913758278Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:09.994628753Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:10.076569406Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:10.169645507Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:10.250616527Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:10.331201945Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:10.410298785Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:10.49097454Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:10.570399348Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:10.667337601Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:10.746494249Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:10.826470674Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:10.906781468Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:10.986457765Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:11.066376846Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:11.161769144Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:11.243512517Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:11.322560813Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:11.402784214Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:11.481825726Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:11.562643017Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:11.657838098Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:11.738423581Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:11.82097006Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:11.913850513Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:11.994264123Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:12.074663653Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:12.169254637Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:12.250507225Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:12.330579587Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:12.412074736Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:12.49052831Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:12.570090974Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:12.650801385Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:12.730696818Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:12.810492603Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:12.890502501Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:12.974554807Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:13.050979128Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:13.131228258Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:13.210321194Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:13.290421844Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:13.369686811Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:13.450730631Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:13.532477364Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:13.611020634Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:13.69029645Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:13.770589772Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:13.850643254Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:13.930566399Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:14.010265864Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:14.091760149Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:14.171396829Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:14.250498181Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:14.33037563Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:14.410371607Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:14.490286689Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:14.570230794Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:14.667921849Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:14.745821694Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:14.826213576Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:14.906636498Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:14.986818876Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:15.066536549Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:15.161866927Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:15.244906591Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:15.322407171Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:15.402808749Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:15.482233653Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:15.562570783Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:15.657680585Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:15.738768341Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:15.824025641Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:15.914253864Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:15.99428165Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:16.074493436Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:16.169545061Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:16.250271376Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:16.330389594Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:16.410577155Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:16.490485869Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:16.570663767Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:16.665468767Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:16.746277162Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:16.826212052Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:16.905895069Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:16.988383883Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:17.066423089Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:17.161530554Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:17.242154693Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:17.322240302Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:17.402239192Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:17.482419714Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:17.564244495Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:17.642692021Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:17.72229155Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:17.802141639Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:17.882219184Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:17.96964753Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:18.058228613Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:18.141426966Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:18.218463865Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:18.298058945Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:18.378251595Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:18.458497013Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:18.538497055Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:18.618668808Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:18.69953154Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:18.778654875Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:18.85828778Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:18.938185357Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:19.017668278Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:19.097653535Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:19.177813289Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:19.259007253Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:19.338240989Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:19.418052518Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:19.498804497Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:19.578267097Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:19.65887946Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:19.7380979Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:19.818990711Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:19.913696384Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:19.993563625Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:20.073729555Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:20.154798238Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:20.234337095Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:20.316557333Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:20.409607514Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:20.490044741Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:20.570239119Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:20.665438328Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:20.746798405Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:20.826700558Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:20.907692569Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:20.98609968Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:21.066184649Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:21.164287033Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:21.242069118Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:21.322049127Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:21.40257061Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:21.483071196Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:21.562590245Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:21.657296846Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:21.738744762Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:21.81820877Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:21.91326254Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:21.99434924Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:22.079016811Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:22.169512363Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:22.25056111Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:22.330363039Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:22.409866664Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:22.490594835Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:22.570249404Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:22.651449768Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:22.730195407Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:22.810071992Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:22.891822085Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:22.97041246Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:23.049738292Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:23.1369067Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:23.226312202Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:23.305274961Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:23.386190909Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:23.465840197Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:23.546692849Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:23.626164921Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:23.705735522Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:23.788406865Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:23.865989461Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:23.94578099Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:24.026099592Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:24.106483411Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:24.186088603Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:24.266031525Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:24.350215959Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:24.425502775Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:24.505694593Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:24.58580049Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:24.666936086Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:24.745560573Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:24.825804807Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:24.909349368Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:24.986044218Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:25.065825827Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:25.16124699Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:25.24164764Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:25.321705442Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:25.402280364Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:25.484975964Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:25.562082047Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:25.657242953Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:25.7382525Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:25.817841725Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:25.913221095Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:25.993763346Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:26.076147168Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:26.170236712Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:26.249743088Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:26.329818842Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:26.409748291Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:26.489819309Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:26.569331381Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:26.669172649Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:26.746173484Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:26.825860661Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:26.906054975Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:26.985674792Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:27.065721041Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:27.16149366Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:27.244633004Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:27.321826928Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:27.401624793Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:27.481768099Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:27.562026093Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:27.641222165Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:27.722441889Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:27.803509837Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:27.881819379Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:27.96175382Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:28.042151111Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:28.12210728Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:28.201988057Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:28.281859523Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:28.365304051Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:28.441509845Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:28.521503711Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:28.601848617Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:28.681384401Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:28.761196859Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:28.841599397Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:28.923038002Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:29.001650648Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:29.082287171Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:29.161961388Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:29.241721525Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:29.32241712Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:29.419122733Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:29.498988406Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:29.577731165Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:29.658114119Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:29.737654896Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:29.817171737Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:29.898281828Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:29.977597357Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:30.062786785Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:30.15373581Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:30.233646987Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:30.313550421Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:30.413870473Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:30.490189643Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:30.570190965Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:30.667138786Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:30.746609131Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:30.825178897Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:30.906001436Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:30.98581751Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:31.066257904Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:31.161152825Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:31.243077735Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:31.398831601Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:31.481284928Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:31.561542186Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:31.657037172Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:31.737515231Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:31.822419891Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:31.913287156Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:31.99359875Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:32.073623879Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:32.16914901Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:32.249514684Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:32.329835111Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:32.41147314Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:32.489712633Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:32.569532739Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:32.649660684Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:32.72941231Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:32.809203103Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:32.890608011Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:32.970651189Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:33.048967515Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:33.129473414Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:33.209643568Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:33.36641878Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:33.449158923Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:33.529401877Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:33.612159205Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:33.689530057Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:33.769243314Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:33.8494951Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:33.929350853Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:34.009275183Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:34.090071738Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:34.174719565Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:34.249761549Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:34.329351861Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:34.409551551Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:34.489713513Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:34.569390482Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:34.664899069Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:34.749107983Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:34.825756946Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:34.905712443Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:34.985816261Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:35.065540302Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:35.160842488Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:35.241404739Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:35.413641424Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:35.497350913Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:35.577446795Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:35.657647093Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:35.737499391Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:35.817689769Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:35.913105523Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:35.996771268Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:36.073589511Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:36.16905445Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:36.248883163Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:36.32943623Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:36.409810224Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:36.489414873Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:36.57295553Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:36.664872877Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:36.745440344Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:36.825590978Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:36.906023564Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:36.985815189Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:37.065494366Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:37.162058763Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:37.241330675Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:37.398268416Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:37.481102255Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:37.562777309Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:37.641279395Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:37.72108174Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:37.802944058Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:37.88130128Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:37.961453066Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:38.042655798Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:38.121284445Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:38.201635239Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:38.281448816Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:38.365536355Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:38.441153379Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:38.521572718Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:38.601094742Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:38.681766113Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:38.76116849Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:38.841265748Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:38.922966305Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:39.001705928Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:39.082419859Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:39.16131609Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:39.241111203Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:39.398439345Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:39.480625855Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:39.573706693Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:39.657459862Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:39.737703776Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:39.817296297Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:39.912523315Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:39.993546175Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:40.07314452Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:40.168482482Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:40.248950589Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:40.329300391Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:40.409265105Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:40.489373594Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:40.568948387Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:40.664691758Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:40.746769628Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:40.825348227Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:40.905676557Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:40.985147862Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:41.065472832Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:41.160978571Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:41.240688948Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:41.322356865Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:41.416767401Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:41.497185652Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:41.576631708Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:41.657125639Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:41.7370348Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:41.817120058Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:41.915674987Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:41.993327344Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:42.073072473Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:42.168355139Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:42.248992782Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:42.329166712Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:42.409092034Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:42.494110582Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:42.56944111Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:42.648507261Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:42.729022248Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:42.809083602Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:42.889128924Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:42.968999333Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:43.050748883Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:43.129168025Z", "value": 76.7},
{"timestamp": "2024-03-14T01:53:43.20912029Z", "value": 77},
{"timestamp": "2024-03-14T01:53:43.28913918Z", "value": 77},
{"timestamp": "2024-03-14T01:53:43.371631707Z", "value": 77},
{"timestamp": "2024-03-14T01:53:43.449385056Z", "value": 77},
{"timestamp": "2024-03-14T01:53:43.529316426Z", "value": 77},
{"timestamp": "2024-03-14T01:53:43.611946169Z", "value": 77},
{"timestamp": "2024-03-14T01:53:43.689231773Z", "value": 77},
{"timestamp": "2024-03-14T01:53:43.768832582Z", "value": 77},
{"timestamp": "2024-03-14T01:53:43.848954832Z", "value": 77},
{"timestamp": "2024-03-14T01:53:43.929071225Z", "value": 77},
{"timestamp": "2024-03-14T01:53:44.009039011Z", "value": 77},
{"timestamp": "2024-03-14T01:53:44.089310765Z", "value": 77},
{"timestamp": "2024-03-14T01:53:44.173212319Z", "value": 77},
{"timestamp": "2024-03-14T01:53:44.249425313Z", "value": 77},
{"timestamp": "2024-03-14T01:53:44.329026282Z", "value": 77},
{"timestamp": "2024-03-14T01:53:44.409082676Z", "value": 77},
{"timestamp": "2024-03-14T01:53:44.488958077Z", "value": 77},
{"timestamp": "2024-03-14T01:53:44.569558312Z", "value": 77},
{"timestamp": "2024-03-14T01:53:44.664492305Z", "value": 77},
{"timestamp": "2024-03-14T01:53:44.746799456Z", "value": 77},
{"timestamp": "2024-03-14T01:53:44.824615685Z", "value": 77},
{"timestamp": "2024-03-14T01:53:44.904999471Z", "value": 77},
{"timestamp": "2024-03-14T01:53:44.984852857Z", "value": 77},
{"timestamp": "2024-03-14T01:53:45.126314629Z", "value": 77},
{"timestamp": "2024-03-14T01:53:45.208541171Z", "value": 77},
{"timestamp": "2024-03-14T01:53:45.288940094Z", "value": 77},
{"timestamp": "2024-03-14T01:53:45.384753353Z", "value": 77},
{"timestamp": "2024-03-14T01:53:45.465221524Z", "value": 77},
{"timestamp": "2024-03-14T01:53:45.545007357Z", "value": 77},
{"timestamp": "2024-03-14T01:53:45.64062292Z", "value": 77},
{"timestamp": "2024-03-14T01:53:45.721542036Z", "value": 77},
{"timestamp": "2024-03-14T01:53:45.800993404Z", "value": 77},
{"timestamp": "2024-03-14T01:53:45.898769483Z", "value": 77},
{"timestamp": "2024-03-14T01:53:45.976948049Z", "value": 77},
{"timestamp": "2024-03-14T01:53:46.057582876Z", "value": 77},
{"timestamp": "2024-03-14T01:53:46.153331655Z", "value": 77},
{"timestamp": "2024-03-14T01:53:46.233312977Z", "value": 77},
{"timestamp": "2024-03-14T01:53:46.313579995Z", "value": 77},
{"timestamp": "2024-03-14T01:53:46.408544677Z", "value": 77},
{"timestamp": "2024-03-14T01:53:46.490313394Z", "value": 77},
{"timestamp": "2024-03-14T01:53:46.570370844Z", "value": 77},
{"timestamp": "2024-03-14T01:53:46.664464868Z", "value": 77},
{"timestamp": "2024-03-14T01:53:46.745128527Z", "value": 77},
{"timestamp": "2024-03-14T01:53:46.825104472Z", "value": 77},
{"timestamp": "2024-03-14T01:53:46.905229346Z", "value": 77},
{"timestamp": "2024-03-14T01:53:46.984998988Z", "value": 77},
{"timestamp": "2024-03-14T01:53:47.068610013Z", "value": 77},
{"timestamp": "2024-03-14T01:53:47.161711619Z", "value": 77},
{"timestamp": "2024-03-14T01:53:47.241208971Z", "value": 77},
{"timestamp": "2024-03-14T01:53:47.321296821Z", "value": 77},
{"timestamp": "2024-03-14T01:53:47.40092099Z", "value": 77},
{"timestamp": "2024-03-14T01:53:47.481090472Z", "value": 77},
{"timestamp": "2024-03-14T01:53:47.561214258Z", "value": 77},
{"timestamp": "2024-03-14T01:53:47.642685983Z", "value": 77},
{"timestamp": "2024-03-14T01:53:47.720465348Z", "value": 77},
{"timestamp": "2024-03-14T01:53:47.801036047Z", "value": 77},
{"timestamp": "2024-03-14T01:53:47.88087228Z", "value": 77},
{"timestamp": "2024-03-14T01:53:47.960835394Z", "value": 77},
{"timestamp": "2024-03-14T01:53:48.040294858Z", "value": 77},
{"timestamp": "2024-03-14T01:53:48.120737877Z", "value": 77},
{"timestamp": "2024-03-14T01:53:48.201695489Z", "value": 77},
{"timestamp": "2024-03-14T01:53:48.280834825Z", "value": 77},
{"timestamp": "2024-03-14T01:53:48.360899315Z", "value": 77},
{"timestamp": "2024-03-14T01:53:48.440919484Z", "value": 77},
{"timestamp": "2024-03-14T01:53:48.520986726Z", "value": 77},
{"timestamp": "2024-03-14T01:53:48.60081368Z", "value": 77},
{"timestamp": "2024-03-14T01:53:48.68101209Z", "value": 77},
{"timestamp": "2024-03-14T01:53:48.762633671Z", "value": 77},
{"timestamp": "2024-03-14T01:53:48.840966253Z", "value": 77},
{"timestamp": "2024-03-14T01:53:48.920978327Z", "value": 77},
{"timestamp": "2024-03-14T01:53:49.001190785Z", "value": 77},
{"timestamp": "2024-03-14T01:53:49.081076266Z", "value": 77},
{"timestamp": "2024-03-14T01:53:49.162398615Z", "value": 77},
{"timestamp": "2024-03-14T01:53:49.241143038Z", "value": 77},
{"timestamp": "2024-03-14T01:53:49.322687371Z", "value": 77},
{"timestamp": "2024-03-14T01:53:49.416477042Z", "value": 77},
{"timestamp": "2024-03-14T01:53:49.496904605Z", "value": 77},
{"timestamp": "2024-03-14T01:53:49.577080071Z", "value": 77},
{"timestamp": "2024-03-14T01:53:49.657167537Z", "value": 77},
{"timestamp": "2024-03-14T01:53:49.736980154Z", "value": 77},
{"timestamp": "2024-03-14T01:53:49.816814275Z", "value": 77},
{"timestamp": "2024-03-14T01:53:49.913492048Z", "value": 77},
{"timestamp": "2024-03-14T01:53:49.992950041Z", "value": 77},
{"timestamp": "2024-03-14T01:53:50.072464002Z", "value": 77},
{"timestamp": "2024-03-14T01:53:50.167851532Z", "value": 77},
{"timestamp": "2024-03-14T01:53:50.248292407Z", "value": 77},
{"timestamp": "2024-03-14T01:53:50.328764226Z", "value": 77},
{"timestamp": "2024-03-14T01:53:50.408658923Z", "value": 77},
{"timestamp": "2024-03-14T01:53:50.489794711Z", "value": 77},
{"timestamp": "2024-03-14T01:53:50.570555683Z", "value": 77},
{"timestamp": "2024-03-14T01:53:50.664206441Z", "value": 77},
{"timestamp": "2024-03-14T01:53:50.744931605Z", "value": 77},
{"timestamp": "2024-03-14T01:53:50.827399844Z", "value": 77},
{"timestamp": "2024-03-14T01:53:50.905070312Z", "value": 77},
{"timestamp": "2024-03-14T01:53:50.984587505Z", "value": 77},
{"timestamp": "2024-03-14T01:53:51.067650209Z", "value": 77},
{"timestamp": "2024-03-14T01:53:51.165742449Z", "value": 77},
{"timestamp": "2024-03-14T01:53:51.240615056Z", "value": 77},
{"timestamp": "2024-03-14T01:53:51.320598522Z", "value": 77},
{"timestamp": "2024-03-14T01:53:51.400717764Z", "value": 77},
{"timestamp": "2024-03-14T01:53:51.480964878Z", "value": 77},
{"timestamp": "2024-03-14T01:53:51.561579993Z", "value": 77},
{"timestamp": "2024-03-14T01:53:51.658809928Z", "value": 77},
{"timestamp": "2024-03-14T01:53:51.73743499Z", "value": 77},
{"timestamp": "2024-03-14T01:53:51.816513334Z", "value": 77},
{"timestamp": "2024-03-14T01:53:51.912256609Z", "value": 77},
{"timestamp": "2024-03-14T01:53:51.992697644Z", "value": 77},
{"timestamp": "2024-03-14T01:53:52.072332373Z", "value": 77},
{"timestamp": "2024-03-14T01:53:52.169440835Z", "value": 77},
{"timestamp": "2024-03-14T01:53:52.248781483Z", "value": 77},
{"timestamp": "2024-03-14T01:53:52.328596149Z", "value": 77},
{"timestamp": "2024-03-14T01:53:52.408193886Z", "value": 77},
{"timestamp": "2024-03-14T01:53:52.488319912Z", "value": 77},
{"timestamp": "2024-03-14T01:53:52.568392722Z", "value": 77},
{"timestamp": "2024-03-14T01:53:52.648179131Z", "value": 77},
{"timestamp": "2024-03-14T01:53:52.728502981Z", "value": 77},
{"timestamp": "2024-03-14T01:53:52.8125934Z", "value": 77},
{"timestamp": "2024-03-14T01:53:52.888553529Z", "value": 77},
{"timestamp": "2024-03-14T01:53:52.968308642Z", "value": 77},
{"timestamp": "2024-03-14T01:53:53.048250572Z", "value": 77},
{"timestamp": "2024-03-14T01:53:53.12830207Z", "value": 77},
{"timestamp": "2024-03-14T01:53:53.212788873Z", "value": 77},
{"timestamp": "2024-03-14T01:53:53.288933227Z", "value": 77},
{"timestamp": "2024-03-14T01:53:53.371582906Z", "value": 77},
{"timestamp": "2024-03-14T01:53:53.448590877Z", "value": 77},
{"timestamp": "2024-03-14T01:53:53.528623399Z", "value": 77},
{"timestamp": "2024-03-14T01:53:53.608703089Z", "value": 77},
{"timestamp": "2024-03-14T01:53:53.688635963Z", "value": 77},
{"timestamp": "2024-03-14T01:53:53.768638853Z", "value": 77},
{"timestamp": "2024-03-14T01:53:53.848656974Z", "value": 77},
{"timestamp": "2024-03-14T01:53:53.928999161Z", "value": 77},
{"timestamp": "2024-03-14T01:53:54.008795522Z", "value": 77},
{"timestamp": "2024-03-14T01:53:54.0886235Z", "value": 77},
{"timestamp": "2024-03-14T01:53:54.169392055Z", "value": 77},
{"timestamp": "2024-03-14T01:53:54.248936832Z", "value": 77},
{"timestamp": "2024-03-14T01:53:54.328569577Z", "value": 77},
{"timestamp": "2024-03-14T01:53:54.409122068Z", "value": 77},
{"timestamp": "2024-03-14T01:53:54.491631043Z", "value": 77},
{"timestamp": "2024-03-14T01:53:54.568252837Z", "value": 77},
{"timestamp": "2024-03-14T01:53:54.664341329Z", "value": 77},
{"timestamp": "2024-03-14T01:53:54.744149499Z", "value": 77},
{"timestamp": "2024-03-14T01:53:54.82470967Z", "value": 77},
{"timestamp": "2024-03-14T01:53:54.904994384Z", "value": 77},
{"timestamp": "2024-03-14T01:53:54.984793625Z", "value": 77},
{"timestamp": "2024-03-14T01:53:55.067895338Z", "value": 77},
{"timestamp": "2024-03-14T01:53:55.161146608Z", "value": 77},
{"timestamp": "2024-03-14T01:53:55.240177559Z", "value": 77},
{"timestamp": "2024-03-14T01:53:55.32066893Z", "value": 77},
{"timestamp": "2024-03-14T01:53:55.416283981Z", "value": 77},
{"timestamp": "2024-03-14T01:53:55.497284281Z", "value": 77},
{"timestamp": "2024-03-14T01:53:55.576167808Z", "value": 77},
{"timestamp": "2024-03-14T01:53:55.658497167Z", "value": 77},
{"timestamp": "2024-03-14T01:53:55.736831733Z", "value": 77},
{"timestamp": "2024-03-14T01:53:55.816859743Z", "value": 77},
{"timestamp": "2024-03-14T01:53:55.912220362Z", "value": 77},
{"timestamp": "2024-03-14T01:53:55.992474996Z", "value": 77},
{"timestamp": "2024-03-14T01:53:56.073343328Z", "value": 77},
{"timestamp": "2024-03-14T01:53:56.169201195Z", "value": 77},
{"timestamp": "2024-03-14T01:53:56.2505766Z", "value": 77},
{"timestamp": "2024-03-14T01:53:56.328753758Z", "value": 77},
{"timestamp": "2024-03-14T01:53:56.408627303Z", "value": 77},
{"timestamp": "2024-03-14T01:53:56.488566161Z", "value": 77},
{"timestamp": "2024-03-14T01:53:56.569873021Z", "value": 77},
{"timestamp": "2024-03-14T01:53:56.663766757Z", "value": 77},
{"timestamp": "2024-03-14T01:53:56.745690515Z", "value": 77},
{"timestamp": "2024-03-14T01:53:56.826138877Z", "value": 77},
{"timestamp": "2024-03-14T01:53:56.904876612Z", "value": 77},
{"timestamp": "2024-03-14T01:53:56.984628686Z", "value": 77},
{"timestamp": "2024-03-14T01:53:57.064867416Z", "value": 77},
{"timestamp": "2024-03-14T01:53:57.16013501Z", "value": 77},
{"timestamp": "2024-03-14T01:53:57.240565421Z", "value": 77},
{"timestamp": "2024-03-14T01:53:57.320671927Z", "value": 77},
{"timestamp": "2024-03-14T01:53:57.401541539Z", "value": 77},
{"timestamp": "2024-03-14T01:53:57.480871595Z", "value": 77},
{"timestamp": "2024-03-14T01:53:57.561812535Z", "value": 77},
{"timestamp": "2024-03-14T01:53:57.640969599Z", "value": 77},
{"timestamp": "2024-03-14T01:53:57.721001673Z", "value": 77},
{"timestamp": "2024-03-14T01:53:57.801345875Z", "value": 77},
{"timestamp": "2024-03-14T01:53:57.880545563Z", "value": 77},
{"timestamp": "2024-03-14T01:53:57.960743749Z", "value": 77},
{"timestamp": "2024-03-14T01:53:58.040623727Z", "value": 77},
{"timestamp": "2024-03-14T01:53:58.123662111Z", "value": 77},
{"timestamp": "2024-03-14T01:53:58.201293828Z", "value": 77},
{"timestamp": "2024-03-14T01:53:58.280542636Z", "value": 77},
{"timestamp": "2024-03-14T01:53:58.36047903Z", "value": 77},
{"timestamp": "2024-03-14T01:53:58.441636546Z", "value": 77},
{"timestamp": "2024-03-14T01:53:58.520572746Z", "value": 77},
{"timestamp": "2024-03-14T01:53:58.600459955Z", "value": 77},
{"timestamp": "2024-03-14T01:53:58.680478109Z", "value": 77},
{"timestamp": "2024-03-14T01:53:58.760534535Z", "value": 77},
{"timestamp": "2024-03-14T01:53:58.840752049Z", "value": 77},
{"timestamp": "2024-03-14T01:53:58.921029372Z", "value": 77},
{"timestamp": "2024-03-14T01:53:59.001502182Z", "value": 77},
{"timestamp": "2024-03-14T01:53:59.081167824Z", "value": 77},
{"timestamp": "2024-03-14T01:53:59.160428408Z", "value": 77},
{"timestamp": "2024-03-14T01:53:59.240473314Z", "value": 77},
{"timestamp": "2024-03-14T01:53:59.320236939Z", "value": 77},
{"timestamp": "2024-03-14T01:53:59.400392789Z", "value": 77},
{"timestamp": "2024-03-14T01:53:59.480389055Z", "value": 77},
{"timestamp": "2024-03-14T01:53:59.563101775Z", "value": 77},
{"timestamp": "2024-03-14T01:53:59.65624786Z", "value": 77},
{"timestamp": "2024-03-14T01:53:59.736700671Z", "value": 77},
{"timestamp": "2024-03-14T01:53:59.816913577Z", "value": 77},
{"timestamp": "2024-03-14T01:53:59.911885171Z", "value": 77},
{"timestamp": "2024-03-14T01:53:59.992407326Z", "value": 77},
{"timestamp": "2024-03-14T01:54:00.0726306Z", "value": 77},
{"timestamp": "2024-03-14T01:54:00.172020571Z", "value": 77},
{"timestamp": "2024-03-14T01:54:00.248586494Z", "value": 77},
{"timestamp": "2024-03-14T01:54:00.328103014Z", "value": 77},
{"timestamp": "2024-03-14T01:54:00.408550033Z", "value": 77},
{"timestamp": "2024-03-14T01:54:00.487993498Z", "value": 77},
{"timestamp": "2024-03-14T01:54:00.56820106Z", "value": 77},
{"timestamp": "2024-03-14T01:54:00.663858031Z", "value": 77},
{"timestamp": "2024-03-14T01:54:00.752329035Z", "value": 77},
{"timestamp": "2024-03-14T01:54:00.840086213Z", "value": 77},
{"timestamp": "2024-03-14T01:54:00.921807443Z", "value": 77},
{"timestamp": "2024-03-14T01:54:01.007492009Z", "value": 77},
{"timestamp": "2024-03-14T01:54:01.096077797Z", "value": 77},
{"timestamp": "2024-03-14T01:54:01.176514895Z", "value": 77},
{"timestamp": "2024-03-14T01:54:01.256443033Z", "value": 77},
{"timestamp": "2024-03-14T01:54:01.340133611Z", "value": 77},
{"timestamp": "2024-03-14T01:54:01.416683341Z", "value": 77},
{"timestamp": "2024-03-14T01:54:01.496709975Z", "value": 77},
{"timestamp": "2024-03-14T01:54:01.57711261Z", "value": 77},
{"timestamp": "2024-03-14T01:54:01.656667403Z", "value": 77},
{"timestamp": "2024-03-14T01:54:01.73637778Z", "value": 77},
{"timestamp": "2024-03-14T01:54:01.816504478Z", "value": 77},
{"timestamp": "2024-03-14T01:54:01.913219115Z", "value": 77},
{"timestamp": "2024-03-14T01:54:01.992602068Z", "value": 77},
{"timestamp": "2024-03-14T01:54:02.071867676Z", "value": 77},
{"timestamp": "2024-03-14T01:54:02.167789736Z", "value": 77},
{"timestamp": "2024-03-14T01:54:02.248963476Z", "value": 77},
{"timestamp": "2024-03-14T01:54:02.328358429Z", "value": 77},
{"timestamp": "2024-03-14T01:54:02.408451047Z", "value": 77},
{"timestamp": "2024-03-14T01:54:02.49182412Z", "value": 77},
{"timestamp": "2024-03-14T01:54:02.568622907Z", "value": 77},
{"timestamp": "2024-03-14T01:54:02.648605989Z", "value": 77},
{"timestamp": "2024-03-14T01:54:02.728574574Z", "value": 77},
{"timestamp": "2024-03-14T01:54:02.808366744Z", "value": 77},
{"timestamp": "2024-03-14T01:54:02.888381954Z", "value": 77},
{"timestamp": "2024-03-14T01:54:02.968521004Z", "value": 77},
{"timestamp": "2024-03-14T01:54:03.050425818Z", "value": 77},
{"timestamp": "2024-03-14T01:54:03.127913918Z", "value": 77},
{"timestamp": "2024-03-14T01:54:03.208467593Z", "value": 77},
{"timestamp": "2024-03-14T01:54:03.288402707Z", "value": 77},
{"timestamp": "2024-03-14T01:54:03.368365565Z", "value": 77},
{"timestamp": "2024-03-14T01:54:03.448417223Z", "value": 77},
{"timestamp": "2024-03-14T01:54:03.528445968Z", "value": 77},
{"timestamp": "2024-03-14T01:54:03.612306659Z", "value": 77},
{"timestamp": "2024-03-14T01:54:03.688608037Z", "value": 77},
{"timestamp": "2024-03-14T01:54:03.768443022Z", "value": 77},
{"timestamp": "2024-03-14T01:54:03.848326584Z", "value": 77},
{"timestamp": "2024-03-14T01:54:03.928319841Z", "value": 77},
{"timestamp": "2024-03-14T01:54:04.008386603Z", "value": 77},
{"timestamp": "2024-03-14T01:54:04.089109879Z", "value": 77},
{"timestamp": "2024-03-14T01:54:04.171119045Z", "value": 77},
{"timestamp": "2024-03-14T01:54:04.24891617Z", "value": 77},
{"timestamp": "2024-03-14T01:54:04.328375795Z", "value": 77},
{"timestamp": "2024-03-14T01:54:04.408320253Z", "value": 77},
{"timestamp": "2024-03-14T01:54:04.488348006Z", "value": 77},
{"timestamp": "2024-03-14T01:54:04.568433841Z", "value": 77},
{"timestamp": "2024-03-14T01:54:04.664209308Z", "value": 77},
{"timestamp": "2024-03-14T01:54:04.7472243Z", "value": 77},
{"timestamp": "2024-03-14T01:54:04.824043535Z", "value": 77},
{"timestamp": "2024-03-14T01:54:04.904670074Z", "value": 77},
{"timestamp": "2024-03-14T01:54:04.984326564Z", "value": 77},
{"timestamp": "2024-03-14T01:54:05.064524686Z", "value": 77},
{"timestamp": "2024-03-14T01:54:05.1599326Z", "value": 77},
{"timestamp": "2024-03-14T01:54:05.24002925Z", "value": 77},
{"timestamp": "2024-03-14T01:54:05.320965358Z", "value": 77},
{"timestamp": "2024-03-14T01:54:05.415674935Z", "value": 77},
{"timestamp": "2024-03-14T01:54:05.49681658Z", "value": 77},
{"timestamp": "2024-03-14T01:54:05.577147758Z", "value": 77},
{"timestamp": "2024-03-14T01:54:05.656923704Z", "value": 77},
{"timestamp": "2024-03-14T01:54:05.738286852Z", "value": 77},
{"timestamp": "2024-03-14T01:54:05.816127306Z", "value": 77},
{"timestamp": "2024-03-14T01:54:05.913696857Z", "value": 77},
{"timestamp": "2024-03-14T01:54:05.992245472Z", "value": 77},
{"timestamp": "2024-03-14T01:54:06.072366122Z", "value": 77},
{"timestamp": "2024-03-14T01:54:06.167750516Z", "value": 77},
{"timestamp": "2024-03-14T01:54:06.248453216Z", "value": 77},
{"timestamp": "2024-03-14T01:54:06.328269897Z", "value": 77},
{"timestamp": "2024-03-14T01:54:06.408013554Z", "value": 77},
{"timestamp": "2024-03-14T01:54:06.491582052Z", "value": 77},
{"timestamp": "2024-03-14T01:54:06.568446791Z", "value": 77},
{"timestamp": "2024-03-14T01:54:06.664461779Z", "value": 77},
{"timestamp": "2024-03-14T01:54:06.744573661Z", "value": 77},
{"timestamp": "2024-03-14T01:54:06.82430695Z", "value": 77},
{"timestamp": "2024-03-14T01:54:06.904600113Z", "value": 77},
{"timestamp": "2024-03-14T01:54:06.984318394Z", "value": 77},
{"timestamp": "2024-03-14T01:54:07.06713297Z", "value": 77},
{"timestamp": "2024-03-14T01:54:07.160119824Z", "value": 77},
{"timestamp": "2024-03-14T01:54:07.240053305Z", "value": 77},
{"timestamp": "2024-03-14T01:54:07.320388036Z", "value": 77},
{"timestamp": "2024-03-14T01:54:07.400112269Z", "value": 77},
{"timestamp": "2024-03-14T01:54:07.479719766Z", "value": 77},
{"timestamp": "2024-03-14T01:54:07.560469538Z", "value": 77},
{"timestamp": "2024-03-14T01:54:07.644061235Z", "value": 77},
{"timestamp": "2024-03-14T01:54:07.72058415Z", "value": 77},
{"timestamp": "2024-03-14T01:54:07.800260767Z", "value": 77},
{"timestamp": "2024-03-14T01:54:07.88013892Z", "value": 77},
{"timestamp": "2024-03-14T01:54:07.96010821Z", "value": 77},
{"timestamp": "2024-03-14T01:54:08.040305757Z", "value": 77},
{"timestamp": "2024-03-14T01:54:08.120310374Z", "value": 77},
{"timestamp": "2024-03-14T01:54:08.20306511Z", "value": 77},
{"timestamp": "2024-03-14T01:54:08.280266778Z", "value": 77},
{"timestamp": "2024-03-14T01:54:08.360177508Z", "value": 77},
{"timestamp": "2024-03-14T01:54:08.440438254Z", "value": 77},
{"timestamp": "2024-03-14T01:54:08.51963423Z", "value": 77},
{"timestamp": "2024-03-14T01:54:08.600269378Z", "value": 77},
{"timestamp": "2024-03-14T01:54:08.680478284Z", "value": 77},
{"timestamp": "2024-03-14T01:54:08.762300282Z", "value": 77},
{"timestamp": "2024-03-14T01:54:08.840268639Z", "value": 77},
{"timestamp": "2024-03-14T01:54:08.920457898Z", "value": 77},
{"timestamp": "2024-03-14T01:54:09.00048178Z", "value": 77},
{"timestamp": "2024-03-14T01:54:09.081051423Z", "value": 77},
{"timestamp": "2024-03-14T01:54:09.160373063Z", "value": 77},
{"timestamp": "2024-03-14T01:54:09.240774482Z", "value": 77},
{"timestamp": "2024-03-14T01:54:09.320793596Z", "value": 77},
{"timestamp": "2024-03-14T01:54:09.415892166Z", "value": 77},
{"timestamp": "2024-03-14T01:54:09.496270833Z", "value": 77},
{"timestamp": "2024-03-14T01:54:09.57588057Z", "value": 77},
{"timestamp": "2024-03-14T01:54:09.656629221Z", "value": 77},
{"timestamp": "2024-03-14T01:54:09.736456559Z", "value": 77},
{"timestamp": "2024-03-14T01:54:09.817529723Z", "value": 77},
{"timestamp": "2024-03-14T01:54:09.911619107Z", "value": 77},
{"timestamp": "2024-03-14T01:54:09.992009869Z", "value": 77},
{"timestamp": "2024-03-14T01:54:10.072550328Z", "value": 77},
{"timestamp": "2024-03-14T01:54:10.16769613Z", "value": 77},
{"timestamp": "2024-03-14T01:54:10.248131341Z", "value": 77},
{"timestamp": "2024-03-14T01:54:10.328325624Z", "value": 77},
{"timestamp": "2024-03-14T01:54:10.410335174Z", "value": 77},
{"timestamp": "2024-03-14T01:54:10.488835596Z", "value": 77},
{"timestamp": "2024-03-14T01:54:10.570394938Z", "value": 77},
{"timestamp": "2024-03-14T01:54:10.663279039Z", "value": 77},
{"timestamp": "2024-03-14T01:54:10.743759786Z", "value": 77},
{"timestamp": "2024-03-14T01:54:10.82470383Z", "value": 77},
{"timestamp": "2024-03-14T01:54:10.904382591Z", "value": 77},
{"timestamp": "2024-03-14T01:54:10.98562558Z", "value": 77},
{"timestamp": "2024-03-14T01:54:11.064234739Z", "value": 77},
{"timestamp": "2024-03-14T01:54:11.159592669Z", "value": 77},
{"timestamp": "2024-03-14T01:54:11.240219656Z", "value": 77},
{"timestamp": "2024-03-14T01:54:11.320111058Z", "value": 77},
{"timestamp": "2024-03-14T01:54:11.400424893Z", "value": 77},
{"timestamp": "2024-03-14T01:54:11.480055878Z", "value": 77},
{"timestamp": "2024-03-14T01:54:11.568328801Z", "value": 77},
{"timestamp": "2024-03-14T01:54:11.65607542Z", "value": 77},
{"timestamp": "2024-03-14T01:54:11.735535492Z", "value": 77},
{"timestamp": "2024-03-14T01:54:11.816435536Z", "value": 77},
{"timestamp": "2024-03-14T01:54:11.911571034Z", "value": 77},
{"timestamp": "2024-03-14T01:54:11.992074597Z", "value": 77},
{"timestamp": "2024-03-14T01:54:12.072140015Z", "value": 77},
{"timestamp": "2024-03-14T01:54:12.178612977Z", "value": 77},
{"timestamp": "2024-03-14T01:54:12.263642182Z", "value": 77},
{"timestamp": "2024-03-14T01:54:12.34454901Z", "value": 77},
{"timestamp": "2024-03-14T01:54:12.424183099Z", "value": 77},
{"timestamp": "2024-03-14T01:54:12.504025509Z", "value": 77},
{"timestamp": "2024-03-14T01:54:12.584033518Z", "value": 77},
{"timestamp": "2024-03-14T01:54:12.66395788Z", "value": 77},
{"timestamp": "2024-03-14T01:54:12.745466949Z", "value": 77},
{"timestamp": "2024-03-14T01:54:12.823517579Z", "value": 77},
{"timestamp": "2024-03-14T01:54:12.904037558Z", "value": 77},
{"timestamp": "2024-03-14T01:54:12.984409153Z", "value": 77},
{"timestamp": "2024-03-14T01:54:13.063883786Z", "value": 77},
{"timestamp": "2024-03-14T01:54:13.144227476Z", "value": 77},
{"timestamp": "2024-03-14T01:54:13.229365673Z", "value": 77},
{"timestamp": "2024-03-14T01:54:13.305556715Z", "value": 77},
{"timestamp": "2024-03-14T01:54:13.384135922Z", "value": 77},
{"timestamp": "2024-03-14T01:54:13.464166268Z", "value": 77},
{"timestamp": "2024-03-14T01:54:13.544033286Z", "value": 77},
{"timestamp": "2024-03-14T01:54:13.623859887Z", "value": 77},
{"timestamp": "2024-03-14T01:54:13.703982489Z", "value": 77},
{"timestamp": "2024-03-14T01:54:13.784033187Z", "value": 77},
{"timestamp": "2024-03-14T01:54:13.865600401Z", "value": 77},
{"timestamp": "2024-03-14T01:54:13.943433334Z", "value": 77},
{"timestamp": "2024-03-14T01:54:14.023814241Z", "value": 77},
{"timestamp": "2024-03-14T01:54:14.104203627Z", "value": 77},
{"timestamp": "2024-03-14T01:54:14.183948853Z", "value": 77},
{"timestamp": "2024-03-14T01:54:14.264276831Z", "value": 77},
{"timestamp": "2024-03-14T01:54:14.344073865Z", "value": 77},
{"timestamp": "2024-03-14T01:54:14.425123637Z", "value": 77},
{"timestamp": "2024-03-14T01:54:14.504081917Z", "value": 77},
{"timestamp": "2024-03-14T01:54:14.584027015Z", "value": 77},
{"timestamp": "2024-03-14T01:54:14.663888752Z", "value": 77},
{"timestamp": "2024-03-14T01:54:14.74355257Z", "value": 77},
{"timestamp": "2024-03-14T01:54:14.823822756Z", "value": 77},
{"timestamp": "2024-03-14T01:54:14.904321615Z", "value": 77},
{"timestamp": "2024-03-14T01:54:14.986729406Z", "value": 77},
{"timestamp": "2024-03-14T01:54:15.064138723Z", "value": 77},
{"timestamp": "2024-03-14T01:54:15.159455981Z", "value": 77},
{"timestamp": "2024-03-14T01:54:15.240538105Z", "value": 77},
{"timestamp": "2024-03-14T01:54:15.397268262Z", "value": 77},
{"timestamp": "2024-03-14T01:54:15.479892182Z", "value": 77},
{"timestamp": "2024-03-14T01:54:15.560442241Z", "value": 77},
{"timestamp": "2024-03-14T01:54:15.657622031Z", "value": 77},
{"timestamp": "2024-03-14T01:54:15.736061238Z", "value": 77},
{"timestamp": "2024-03-14T01:54:15.815958304Z", "value": 77},
{"timestamp": "2024-03-14T01:54:15.911453994Z", "value": 77},
{"timestamp": "2024-03-14T01:54:15.991858389Z", "value": 77},
{"timestamp": "2024-03-14T01:54:16.071663519Z", "value": 77},
{"timestamp": "2024-03-14T01:54:16.16740353Z", "value": 77},
{"timestamp": "2024-03-14T01:54:16.250619067Z", "value": 77},
{"timestamp": "2024-03-14T01:54:16.328091936Z", "value": 77},
{"timestamp": "2024-03-14T01:54:16.407919177Z", "value": 77},
{"timestamp": "2024-03-14T01:54:16.487989971Z", "value": 77},
{"timestamp": "2024-03-14T01:54:16.567831069Z", "value": 77},
{"timestamp": "2024-03-14T01:54:16.663590568Z", "value": 77},
{"timestamp": "2024-03-14T01:54:16.743850483Z", "value": 77},
{"timestamp": "2024-03-14T01:54:16.826686083Z", "value": 77},
{"timestamp": "2024-03-14T01:54:16.904310376Z", "value": 77},
{"timestamp": "2024-03-14T01:54:16.984014865Z", "value": 77},
{"timestamp": "2024-03-14T01:54:17.064339484Z", "value": 77},
{"timestamp": "2024-03-14T01:54:17.159015333Z", "value": 77},
{"timestamp": "2024-03-14T01:54:17.240353778Z", "value": 77},
{"timestamp": "2024-03-14T01:54:17.396665118Z", "value": 77},
{"timestamp": "2024-03-14T01:54:17.481745682Z", "value": 77},
{"timestamp": "2024-03-14T01:54:17.560296409Z", "value": 77},
{"timestamp": "2024-03-14T01:54:17.639919042Z", "value": 77},
{"timestamp": "2024-03-14T01:54:17.72084539Z", "value": 77},
{"timestamp": "2024-03-14T01:54:17.799897142Z", "value": 77},
{"timestamp": "2024-03-14T01:54:17.880575842Z", "value": 77},
{"timestamp": "2024-03-14T01:54:17.95977777Z", "value": 77},
{"timestamp": "2024-03-14T01:54:18.042500634Z", "value": 77},
{"timestamp": "2024-03-14T01:54:18.120035903Z", "value": 77},
{"timestamp": "2024-03-14T01:54:18.199544295Z", "value": 77},
{"timestamp": "2024-03-14T01:54:18.372676983Z", "value": 77},
{"timestamp": "2024-03-14T01:54:18.455657992Z", "value": 77},
{"timestamp": "2024-03-14T01:54:18.535837458Z", "value": 77},
{"timestamp": "2024-03-14T01:54:18.615701372Z", "value": 77},
{"timestamp": "2024-03-14T01:54:18.699052653Z", "value": 77},
{"timestamp": "2024-03-14T01:54:18.776061072Z", "value": 77},
{"timestamp": "2024-03-14T01:54:18.85603529Z", "value": 77},
{"timestamp": "2024-03-14T01:54:18.935775428Z", "value": 77},
{"timestamp": "2024-03-14T01:54:19.015682317Z", "value": 77},
{"timestamp": "2024-03-14T01:54:19.095711959Z", "value": 77},
{"timestamp": "2024-03-14T01:54:19.175841826Z", "value": 77},
{"timestamp": "2024-03-14T01:54:19.257084142Z", "value": 77},
{"timestamp": "2024-03-14T01:54:19.335741397Z", "value": 77},
{"timestamp": "2024-03-14T01:54:19.41603104Z", "value": 77},
{"timestamp": "2024-03-14T01:54:19.495674633Z", "value": 77},
{"timestamp": "2024-03-14T01:54:19.576347445Z", "value": 77},
{"timestamp": "2024-03-14T01:54:19.656257054Z", "value": 77},
{"timestamp": "2024-03-14T01:54:19.735795335Z", "value": 77},
{"timestamp": "2024-03-14T01:54:19.817524693Z", "value": 77},
{"timestamp": "2024-03-14T01:54:19.911444509Z", "value": 77},
{"timestamp": "2024-03-14T01:54:19.991854087Z", "value": 77},
{"timestamp": "2024-03-14T01:54:20.072212754Z", "value": 77},
{"timestamp": "2024-03-14T01:54:20.167268348Z", "value": 77},
{"timestamp": "2024-03-14T01:54:20.247695975Z", "value": 77},
{"timestamp": "2024-03-14T01:54:20.327200528Z", "value": 77},
{"timestamp": "2024-03-14T01:54:20.412396037Z", "value": 77},
{"timestamp": "2024-03-14T01:54:20.488177254Z", "value": 77},
{"timestamp": "2024-03-14T01:54:20.568138224Z", "value": 77},
{"timestamp": "2024-03-14T01:54:20.66320873Z", "value": 77},
{"timestamp": "2024-03-14T01:54:20.744312934Z", "value": 77},
{"timestamp": "2024-03-14T01:54:20.825755539Z", "value": 77},
{"timestamp": "2024-03-14T01:54:20.90427865Z", "value": 77},
{"timestamp": "2024-03-14T01:54:20.986527561Z", "value": 77},
{"timestamp": "2024-03-14T01:54:21.064820047Z", "value": 77},
{"timestamp": "2024-03-14T01:54:21.159783641Z", "value": 77},
{"timestamp": "2024-03-14T01:54:21.242597097Z", "value": 77},
{"timestamp": "2024-03-14T01:54:21.411952433Z", "value": 77},
{"timestamp": "2024-03-14T01:54:21.49529261Z", "value": 77},
{"timestamp": "2024-03-14T01:54:21.575774541Z", "value": 77},
{"timestamp": "2024-03-14T01:54:21.657749819Z", "value": 77},
{"timestamp": "2024-03-14T01:54:21.737858117Z", "value": 77},
{"timestamp": "2024-03-14T01:54:21.815799819Z", "value": 77},
{"timestamp": "2024-03-14T01:54:21.911170454Z", "value": 77},
{"timestamp": "2024-03-14T01:54:21.992122754Z", "value": 77},
{"timestamp": "2024-03-14T01:54:22.072248076Z", "value": 77},
{"timestamp": "2024-03-14T01:54:22.167327446Z", "value": 77},
{"timestamp": "2024-03-14T01:54:22.248433922Z", "value": 77},
{"timestamp": "2024-03-14T01:54:22.327588235Z", "value": 77},
{"timestamp": "2024-03-14T01:54:22.40734642Z", "value": 77},
{"timestamp": "2024-03-14T01:54:22.487902815Z", "value": 77},
{"timestamp": "2024-03-14T01:54:22.567790697Z", "value": 77},
{"timestamp": "2024-03-14T01:54:22.647630355Z", "value": 77},
{"timestamp": "2024-03-14T01:54:22.727575133Z", "value": 77},
{"timestamp": "2024-03-14T01:54:22.810768653Z", "value": 77},
{"timestamp": "2024-03-14T01:54:22.887771697Z", "value": 77},
{"timestamp": "2024-03-14T01:54:22.967741499Z", "value": 77},
{"timestamp": "2024-03-14T01:54:23.047266788Z", "value": 77},
{"timestamp": "2024-03-14T01:54:23.127572431Z", "value": 77},
{"timestamp": "2024-03-14T01:54:23.207739289Z", "value": 77},
{"timestamp": "2024-03-14T01:54:23.364395718Z", "value": 77},
{"timestamp": "2024-03-14T01:54:23.450659037Z", "value": 77},
{"timestamp": "2024-03-14T01:54:23.527752577Z", "value": 77},
{"timestamp": "2024-03-14T01:54:23.607667915Z", "value": 77},
{"timestamp": "2024-03-14T01:54:23.688010518Z", "value": 77},
{"timestamp": "2024-03-14T01:54:23.783875649Z", "value": 77},
{"timestamp": "2024-03-14T01:54:23.863646827Z", "value": 77},
{"timestamp": "2024-03-14T01:54:23.943677525Z", "value": 77},
{"timestamp": "2024-03-14T01:54:24.024887553Z", "value": 77},
{"timestamp": "2024-03-14T01:54:24.103745673Z", "value": 77},
{"timestamp": "2024-03-14T01:54:24.183731635Z", "value": 77},
{"timestamp": "2024-03-14T01:54:24.263613693Z", "value": 77},
{"timestamp": "2024-03-14T01:54:24.343495495Z", "value": 77},
{"timestamp": "2024-03-14T01:54:24.423790353Z", "value": 77},
{"timestamp": "2024-03-14T01:54:24.512341709Z", "value": 77},
{"timestamp": "2024-03-14T01:54:24.59933399Z", "value": 77},
{"timestamp": "2024-03-14T01:54:24.679972338Z", "value": 77},
{"timestamp": "2024-03-14T01:54:24.765426311Z", "value": 77},
{"timestamp": "2024-03-14T01:54:24.840013606Z", "value": 77},
{"timestamp": "2024-03-14T01:54:24.919595791Z", "value": 77},
{"timestamp": "2024-03-14T01:54:24.999472697Z", "value": 77},
{"timestamp": "2024-03-14T01:54:25.081075462Z", "value": 77},
{"timestamp": "2024-03-14T01:54:25.159726573Z", "value": 77},
{"timestamp": "2024-03-14T01:54:25.239615383Z", "value": 77},
{"timestamp": "2024-03-14T01:54:25.319630881Z", "value": 77},
{"timestamp": "2024-03-14T01:54:25.414853547Z", "value": 77},
{"timestamp": "2024-03-14T01:54:25.496125528Z", "value": 77},
{"timestamp": "2024-03-14T01:54:25.575823906Z", "value": 77},
{"timestamp": "2024-03-14T01:54:25.659381267Z", "value": 77},
{"timestamp": "2024-03-14T01:54:25.735356085Z", "value": 77},
{"timestamp": "2024-03-14T01:54:25.81495539Z", "value": 77},
{"timestamp": "2024-03-14T01:54:25.896021226Z", "value": 77},
{"timestamp": "2024-03-14T01:54:25.975566835Z", "value": 77},
{"timestamp": "2024-03-14T01:54:26.055555037Z", "value": 77},
{"timestamp": "2024-03-14T01:54:26.151110376Z", "value": 77},
{"timestamp": "2024-03-14T01:54:26.234544186Z", "value": 77},
{"timestamp": "2024-03-14T01:54:26.311814974Z", "value": 77},
{"timestamp": "2024-03-14T01:54:26.406921064Z", "value": 77},
{"timestamp": "2024-03-14T01:54:26.487718836Z", "value": 77},
{"timestamp": "2024-03-14T01:54:26.567406781Z", "value": 77},
{"timestamp": "2024-03-14T01:54:26.66297156Z", "value": 77},
{"timestamp": "2024-03-14T01:54:26.74383314Z", "value": 77},
{"timestamp": "2024-03-14T01:54:26.827120805Z", "value": 77},
{"timestamp": "2024-03-14T01:54:26.904338153Z", "value": 77},
{"timestamp": "2024-03-14T01:54:26.984187091Z", "value": 77},
{"timestamp": "2024-03-14T01:54:27.063478619Z", "value": 77},
{"timestamp": "2024-03-14T01:54:27.158930598Z", "value": 77},
{"timestamp": "2024-03-14T01:54:27.239769778Z", "value": 77},
{"timestamp": "2024-03-14T01:54:27.320082557Z", "value": 77},
{"timestamp": "2024-03-14T01:54:27.400950985Z", "value": 77},
{"timestamp": "2024-03-14T01:54:27.479422351Z", "value": 77},
{"timestamp": "2024-03-14T01:54:27.559568634Z", "value": 77},
{"timestamp": "2024-03-14T01:54:27.639893733Z", "value": 77},
{"timestamp": "2024-03-14T01:54:27.719280173Z", "value": 77},
{"timestamp": "2024-03-14T01:54:27.800401338Z", "value": 77},
{"timestamp": "2024-03-14T01:54:27.880468484Z", "value": 77},
{"timestamp": "2024-03-14T01:54:27.961459696Z", "value": 77},
{"timestamp": "2024-03-14T01:54:28.03955983Z", "value": 77},
{"timestamp": "2024-03-14T01:54:28.119623648Z", "value": 77},
{"timestamp": "2024-03-14T01:54:28.199441354Z", "value": 77},
{"timestamp": "2024-03-14T01:54:28.279495668Z", "value": 77},
{"timestamp": "2024-03-14T01:54:28.359859615Z", "value": 77},
{"timestamp": "2024-03-14T01:54:28.439421928Z", "value": 77},
{"timestamp": "2024-03-14T01:54:28.52040754Z", "value": 77},
{"timestamp": "2024-03-14T01:54:28.599940221Z", "value": 77},
{"timestamp": "2024-03-14T01:54:28.679476486Z", "value": 77},
{"timestamp": "2024-03-14T01:54:28.759535248Z", "value": 77},
{"timestamp": "2024-03-14T01:54:28.839482138Z", "value": 77},
{"timestamp": "2024-03-14T01:54:28.919352676Z", "value": 77},
{"timestamp": "2024-03-14T01:54:28.999164238Z", "value": 77},
{"timestamp": "2024-03-14T01:54:29.081276508Z", "value": 77},
{"timestamp": "2024-03-14T01:54:29.161443303Z", "value": 77},
{"timestamp": "2024-03-14T01:54:29.240247374Z", "value": 77},
{"timestamp": "2024-03-14T01:54:29.319929752Z", "value": 77},
{"timestamp": "2024-03-14T01:54:29.414830913Z", "value": 77},
{"timestamp": "2024-03-14T01:54:29.495301484Z", "value": 77},
{"timestamp": "2024-03-14T01:54:29.575141238Z", "value": 77},
{"timestamp": "2024-03-14T01:54:29.66143483Z", "value": 77},
{"timestamp": "2024-03-14T01:54:29.737631088Z", "value": 77},
{"timestamp": "2024-03-14T01:54:29.81522482Z", "value": 77},
{"timestamp": "2024-03-14T01:54:29.910708799Z", "value": 77},
{"timestamp": "2024-03-14T01:54:29.991050314Z", "value": 77},
{"timestamp": "2024-03-14T01:54:30.07486918Z", "value": 77},
{"timestamp": "2024-03-14T01:54:30.190835795Z", "value": 77},
{"timestamp": "2024-03-14T01:54:30.295622546Z", "value": 77},
{"timestamp": "2024-03-14T01:54:30.390863964Z", "value": 77},
{"timestamp": "2024-03-14T01:54:30.471700424Z", "value": 77},
{"timestamp": "2024-03-14T01:54:30.551729906Z", "value": 77},
{"timestamp": "2024-03-14T01:54:30.646824572Z", "value": 77},
{"timestamp": "2024-03-14T01:54:30.727028615Z", "value": 77},
{"timestamp": "2024-03-14T01:54:30.807173105Z", "value": 77},
{"timestamp": "2024-03-14T01:54:30.905765283Z", "value": 77},
{"timestamp": "2024-03-14T01:54:30.983057351Z", "value": 77},
{"timestamp": "2024-03-14T01:54:31.063291186Z", "value": 77},
{"timestamp": "2024-03-14T01:54:31.158559004Z", "value": 77},
{"timestamp": "2024-03-14T01:54:31.240204138Z", "value": 77},
{"timestamp": "2024-03-14T01:54:31.319318802Z", "value": 77},
{"timestamp": "2024-03-14T01:54:31.414802301Z", "value": 77},
{"timestamp": "2024-03-14T01:54:31.497334668Z", "value": 77},
{"timestamp": "2024-03-14T01:54:31.575335186Z", "value": 77},
{"timestamp": "2024-03-14T01:54:31.655589021Z", "value": 77},
{"timestamp": "2024-03-14T01:54:31.735356166Z", "value": 77},
{"timestamp": "2024-03-14T01:54:31.815466033Z", "value": 77},
{"timestamp": "2024-03-14T01:54:31.910644923Z", "value": 77},
{"timestamp": "2024-03-14T01:54:31.991250918Z", "value": 77},
{"timestamp": "2024-03-14T01:54:32.073991158Z", "value": 77},
{"timestamp": "2024-03-14T01:54:32.166816348Z", "value": 77},
{"timestamp": "2024-03-14T01:54:32.24688167Z", "value": 77},
{"timestamp": "2024-03-14T01:54:32.327530257Z", "value": 77},
{"timestamp": "2024-03-14T01:54:32.40681481Z", "value": 77},
{"timestamp": "2024-03-14T01:54:32.48853252Z", "value": 77},
{"timestamp": "2024-03-14T01:54:32.567956496Z", "value": 77},
{"timestamp": "2024-03-14T01:54:32.64955939Z", "value": 77},
{"timestamp": "2024-03-14T01:54:32.727342339Z", "value": 77},
{"timestamp": "2024-03-14T01:54:32.807904335Z", "value": 77},
{"timestamp": "2024-03-14T01:54:32.887186135Z", "value": 77},
{"timestamp": "2024-03-14T01:54:32.967256737Z", "value": 77},
{"timestamp": "2024-03-14T01:54:33.046933387Z", "value": 77},
{"timestamp": "2024-03-14T01:54:33.127009557Z", "value": 77},
{"timestamp": "2024-03-14T01:54:33.208603458Z", "value": 77},
{"timestamp": "2024-03-14T01:54:33.286961961Z", "value": 77},
{"timestamp": "2024-03-14T01:54:33.367806805Z", "value": 77},
{"timestamp": "2024-03-14T01:54:33.447374782Z", "value": 77},
{"timestamp": "2024-03-14T01:54:33.527176808Z", "value": 77},
{"timestamp": "2024-03-14T01:54:33.607165618Z", "value": 77},
{"timestamp": "2024-03-14T01:54:33.68731558Z", "value": 77},
{"timestamp": "2024-03-14T01:54:33.769774892Z", "value": 77},
{"timestamp": "2024-03-14T01:54:33.847524689Z", "value": 77},
{"timestamp": "2024-03-14T01:54:33.92711673Z", "value": 77},
{"timestamp": "2024-03-14T01:54:34.007520293Z", "value": 77},
{"timestamp": "2024-03-14T01:54:34.087246927Z", "value": 77},
{"timestamp": "2024-03-14T01:54:34.167144056Z", "value": 77},
{"timestamp": "2024-03-14T01:54:34.248632998Z", "value": 77},
{"timestamp": "2024-03-14T01:54:34.332195671Z", "value": 77},
{"timestamp": "2024-03-14T01:54:34.40681023Z", "value": 77},
{"timestamp": "2024-03-14T01:54:34.487258977Z", "value": 77},
{"timestamp": "2024-03-14T01:54:34.568843246Z", "value": 77},
{"timestamp": "2024-03-14T01:54:34.662493654Z", "value": 77},
{"timestamp": "2024-03-14T01:54:34.743113473Z", "value": 77},
{"timestamp": "2024-03-14T01:54:34.824588334Z", "value": 77},
{"timestamp": "2024-03-14T01:54:34.904897753Z", "value": 77},
{"timestamp": "2024-03-14T01:54:34.983468544Z", "value": 77},
{"timestamp": "2024-03-14T01:54:35.064485772Z", "value": 77},
{"timestamp": "2024-03-14T01:54:35.159758967Z", "value": 77},
{"timestamp": "2024-03-14T01:54:35.239761665Z", "value": 77},
{"timestamp": "2024-03-14T01:54:35.319117898Z", "value": 77},
{"timestamp": "2024-03-14T01:54:35.399676149Z", "value": 77},
{"timestamp": "2024-03-14T01:54:35.480597441Z", "value": 77},
{"timestamp": "2024-03-14T01:54:35.559243112Z", "value": 77},
{"timestamp": "2024-03-14T01:54:35.654729011Z", "value": 77},
{"timestamp": "2024-03-14T01:54:35.734706685Z", "value": 77},
{"timestamp": "2024-03-14T01:54:35.815740938Z", "value": 77},
{"timestamp": "2024-03-14T01:54:35.910918324Z", "value": 77},
{"timestamp": "2024-03-14T01:54:35.991126815Z", "value": 77},
{"timestamp": "2024-03-14T01:54:36.076088979Z", "value": 77},
{"timestamp": "2024-03-14T01:54:36.16679442Z", "value": 77},
{"timestamp": "2024-03-14T01:54:36.247672128Z", "value": 77},
{"timestamp": "2024-03-14T01:54:36.327007817Z", "value": 77},
{"timestamp": "2024-03-14T01:54:36.407315444Z", "value": 77},
{"timestamp": "2024-03-14T01:54:36.486971901Z", "value": 77},
{"timestamp": "2024-03-14T01:54:36.566759335Z", "value": 77},
{"timestamp": "2024-03-14T01:54:36.664671735Z", "value": 77},
{"timestamp": "2024-03-14T01:54:36.743009341Z", "value": 77},
{"timestamp": "2024-03-14T01:54:36.823488937Z", "value": 77},
{"timestamp": "2024-03-14T01:54:36.903636819Z", "value": 77},
{"timestamp": "2024-03-14T01:54:36.983671581Z", "value": 77},
{"timestamp": "2024-03-14T01:54:37.063354119Z", "value": 77},
{"timestamp": "2024-03-14T01:54:37.158604081Z", "value": 77},
{"timestamp": "2024-03-14T01:54:37.240404447Z", "value": 77},
{"timestamp": "2024-03-14T01:54:37.319012518Z", "value": 77},
{"timestamp": "2024-03-14T01:54:37.400241363Z", "value": 77},
{"timestamp": "2024-03-14T01:54:37.478765306Z", "value": 77},
{"timestamp": "2024-03-14T01:54:37.559570342Z", "value": 77},
{"timestamp": "2024-03-14T01:54:37.63848411Z", "value": 77},
{"timestamp": "2024-03-14T01:54:37.718303031Z", "value": 77},
{"timestamp": "2024-03-14T01:54:37.800732263Z", "value": 77},
{"timestamp": "2024-03-14T01:54:37.87922747Z", "value": 77},
{"timestamp": "2024-03-14T01:54:37.959060023Z", "value": 77},
{"timestamp": "2024-03-14T01:54:38.039090657Z", "value": 77},
{"timestamp": "2024-03-14T01:54:38.1191171Z", "value": 77},
{"timestamp": "2024-03-14T01:54:38.198905685Z", "value": 77},
{"timestamp": "2024-03-14T01:54:38.279527041Z", "value": 77},
{"timestamp": "2024-03-14T01:54:38.362370417Z", "value": 77},
{"timestamp": "2024-03-14T01:54:38.439388053Z", "value": 77},
{"timestamp": "2024-03-14T01:54:38.519173982Z", "value": 77},
{"timestamp": "2024-03-14T01:54:38.598988584Z", "value": 77},
{"timestamp": "2024-03-14T01:54:38.685596384Z", "value": 77},
{"timestamp": "2024-03-14T01:54:38.75990611Z", "value": 77},
{"timestamp": "2024-03-14T01:54:38.838763782Z", "value": 77},
{"timestamp": "2024-03-14T01:54:38.923665659Z", "value": 77},
{"timestamp": "2024-03-14T01:54:38.999372924Z", "value": 77},
{"timestamp": "2024-03-14T01:54:39.079178917Z", "value": 77},
{"timestamp": "2024-03-14T01:54:39.158991119Z", "value": 77},
{"timestamp": "2024-03-14T01:54:39.238527384Z", "value": 77},
{"timestamp": "2024-03-14T01:54:39.318875299Z", "value": 77},
{"timestamp": "2024-03-14T01:54:39.416391602Z", "value": 77},
{"timestamp": "2024-03-14T01:54:39.494968826Z", "value": 77},
{"timestamp": "2024-03-14T01:54:39.57492922Z", "value": 77},
{"timestamp": "2024-03-14T01:54:39.65684261Z", "value": 77},
{"timestamp": "2024-03-14T01:54:39.734815192Z", "value": 77},
{"timestamp": "2024-03-14T01:54:39.814830882Z", "value": 77},
{"timestamp": "2024-03-14T01:54:39.910436589Z", "value": 77},
{"timestamp": "2024-03-14T01:54:39.991918842Z", "value": 77},
{"timestamp": "2024-03-14T01:54:40.070984195Z", "value": 77},
{"timestamp": "2024-03-14T01:54:40.168293489Z", "value": 77},
{"timestamp": "2024-03-14T01:54:40.248363068Z", "value": 77},
{"timestamp": "2024-03-14T01:54:40.327335236Z", "value": 77},
{"timestamp": "2024-03-14T01:54:40.407428846Z", "value": 77},
{"timestamp": "2024-03-14T01:54:40.487711865Z", "value": 77},
{"timestamp": "2024-03-14T01:54:40.569265382Z", "value": 77},
{"timestamp": "2024-03-14T01:54:40.66210942Z", "value": 77},
{"timestamp": "2024-03-14T01:54:40.7432526Z", "value": 77},
{"timestamp": "2024-03-14T01:54:40.824583269Z", "value": 77},
{"timestamp": "2024-03-14T01:54:40.903571469Z", "value": 77},
{"timestamp": "2024-03-14T01:54:40.982516693Z", "value": 77},
{"timestamp": "2024-03-14T01:54:41.06779153Z", "value": 77},
{"timestamp": "2024-03-14T01:54:41.15961131Z", "value": 77},
{"timestamp": "2024-03-14T01:54:41.239477784Z", "value": 77},
{"timestamp": "2024-03-14T01:54:41.318958337Z", "value": 77},
{"timestamp": "2024-03-14T01:54:41.414215051Z", "value": 77},
{"timestamp": "2024-03-14T01:54:41.495040471Z", "value": 77},
{"timestamp": "2024-03-14T01:54:41.57515309Z", "value": 77},
{"timestamp": "2024-03-14T01:54:41.65618651Z", "value": 77},
{"timestamp": "2024-03-14T01:54:41.738420189Z", "value": 77},
{"timestamp": "2024-03-14T01:54:41.8151488Z", "value": 77},
{"timestamp": "2024-03-14T01:54:41.909789609Z", "value": 77},
{"timestamp": "2024-03-14T01:54:41.990909398Z", "value": 77},
{"timestamp": "2024-03-14T01:54:42.071046272Z", "value": 77},
{"timestamp": "2024-03-14T01:54:42.166494603Z", "value": 77},
{"timestamp": "2024-03-14T01:54:42.247136983Z", "value": 77},
{"timestamp": "2024-03-14T01:54:42.330395912Z", "value": 77},
{"timestamp": "2024-03-14T01:54:42.407045899Z", "value": 77},
{"timestamp": "2024-03-14T01:54:42.487102869Z", "value": 77},
{"timestamp": "2024-03-14T01:54:42.566873631Z", "value": 77},
{"timestamp": "2024-03-14T01:54:42.647261834Z", "value": 77},
{"timestamp": "2024-03-14T01:54:42.726914259Z", "value": 77},
{"timestamp": "2024-03-14T01:54:42.807342398Z", "value": 77},
{"timestamp": "2024-03-14T01:54:42.889792078Z", "value": 77},
{"timestamp": "2024-03-14T01:54:42.966798097Z", "value": 77},
{"timestamp": "2024-03-14T01:54:43.046828188Z", "value": 77},
{"timestamp": "2024-03-14T01:54:43.127110054Z", "value": 77},
{"timestamp": "2024-03-14T01:54:43.20683112Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:43.286797114Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:43.366941573Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:43.449321236Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:43.527163769Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:43.606793539Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:43.686983277Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:43.766966391Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:43.847030882Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:43.926803627Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:44.009493979Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:44.087418017Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:44.166993002Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:44.246591764Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:44.32671907Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:44.406902153Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:44.486994899Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:44.567031165Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:44.662262312Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:44.742556723Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:44.822807421Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:44.905730734Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:44.985476055Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:45.063243869Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:45.159379273Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:45.239311347Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:45.318803388Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:45.399669001Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:45.478825585Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:45.559272604Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:45.654532647Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:45.736744054Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:45.815160924Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:45.910355943Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:45.99080837Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:46.071031837Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:46.165546022Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:46.246474386Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:46.328129216Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:46.406933063Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:46.529616364Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:46.614410753Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:46.695284877Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:46.775150807Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:46.855205825Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:46.936317357Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:47.014828916Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:47.094867455Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:47.174739113Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:47.25440549Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:47.33500307Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:47.414813031Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:47.497497719Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:47.57483206Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:47.654987238Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:47.73491944Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:47.815126107Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:47.894876645Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:47.975203216Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:48.058730465Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:48.135569541Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:48.21517675Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:48.295438873Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:48.375223523Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:48.454802796Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:48.535545688Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:48.617823271Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:48.694988171Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:48.774800149Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:48.854600542Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:48.934957961Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:49.015296436Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:49.094702333Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:49.178250383Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:49.255025298Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:49.334961373Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:49.414188549Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:49.494515664Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:49.575119003Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:49.655229606Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:49.736775379Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:49.815050746Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:49.909854084Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:49.990423951Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:50.070465401Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:50.165748388Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:50.248812021Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:50.327511836Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:50.406601349Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:50.486339374Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:50.56632156Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:50.661609123Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:50.742117742Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:50.822249913Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:50.904456136Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:50.982198797Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:51.062441496Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:51.16387352Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:51.241597397Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:51.337474657Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:51.414844422Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:51.495051633Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:51.609171235Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:51.686283655Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:51.767487316Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:51.849675203Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:51.926792935Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:52.006292752Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:52.089072832Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:52.166334661Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:52.24584667Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:52.326622778Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:52.406380516Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:52.486963247Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:52.566298104Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:52.651798478Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:52.726449645Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:52.806147638Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:52.88574112Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:52.966116235Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:53.046054325Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:53.126320224Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:53.206568618Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:53.28732415Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:53.366720287Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:53.446143784Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:53.526128178Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:53.606154333Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:53.6866514Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:53.768106133Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:53.846694685Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:53.92651079Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:54.006602801Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:54.086469307Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:54.166442245Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:54.248418868Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:54.327106875Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:54.406820005Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:54.48649659Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:54.567206138Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:54.662081412Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:54.741724685Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:54.823561307Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:54.902750692Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:54.982555566Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:55.062415256Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:55.157763971Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:55.238133326Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:55.318682841Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:55.414916134Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:55.494446607Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:55.574411289Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:55.654775972Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:55.73457339Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:55.814438072Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:55.909358466Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:55.991651217Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:56.070585145Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:56.165775972Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:56.246362831Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:56.326282714Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:56.406761701Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:56.486467566Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:56.568931198Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:56.662054468Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:56.743619922Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:56.822526458Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:56.902694244Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:56.98226171Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:57.063194074Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:57.159822856Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:57.238468335Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:57.318388121Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:57.398295395Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:57.478180941Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:57.558330712Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:57.640768071Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:57.719791791Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:57.80008633Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:57.877786464Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:57.958167339Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:58.038649654Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:58.118663136Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:58.198550922Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:58.278183508Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:58.358375455Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:58.438394505Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:58.518733876Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:58.598315581Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:58.678290567Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:58.762525339Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:58.84181034Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:58.918507399Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:58.998228656Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:59.077799354Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:59.157810884Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:59.238979313Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:59.318298074Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:59.417754061Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:59.494795057Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:59.574446619Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:59.65468215Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:59.734547728Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:59.814272441Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:59.909573924Z", "value": 76.1},
{"timestamp": "2024-03-14T01:54:59.99119317Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:00.070622811Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:00.169201453Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:00.245763888Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:00.325840634Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:00.406526406Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:00.489051062Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:00.574766412Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:00.664093194Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:00.757849842Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:00.837809532Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:00.91874004Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:00.99930418Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:01.085887276Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:01.176834062Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:01.268678577Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:01.350710944Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:01.435041171Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:01.510831509Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:01.590062621Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:01.670222152Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:01.752065046Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:01.82988342Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:01.910008391Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:01.989564912Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:02.070268796Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:02.166529161Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:02.245424721Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:02.328228897Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:02.406229895Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:02.485722672Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:02.566189915Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:02.645705573Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:02.726403921Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:02.806131002Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:02.889505644Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:02.966278095Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:03.046250521Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:03.126172068Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:03.20624507Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:06.403372101Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:06.486044789Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:06.568584837Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:06.663726575Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:06.742180662Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:06.823127427Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:06.902870572Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:06.982255733Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:07.063020001Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:07.160590065Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:07.239375737Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:07.394891172Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:07.478430326Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:07.55828016Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:07.63819153Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:07.718135572Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:07.800079747Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:07.878088777Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:07.957813363Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:08.037982973Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:08.117786951Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:08.197815186Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:08.278710398Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:08.35946577Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:08.437410832Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:08.517865051Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:08.598728743Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:08.678249105Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:08.758137563Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:08.837844261Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:08.919402802Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:08.998096026Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:09.078405093Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:09.158398159Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:09.238584346Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:09.410294696Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:09.493269464Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:09.579709808Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:09.669343183Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:09.74969289Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:09.830185638Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:09.909836015Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:09.990459803Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:10.070371621Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:10.167265715Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:10.247675711Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:10.326562951Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:10.406193552Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:10.486080154Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:10.565420611Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:10.661452304Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:10.746389061Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:10.822295654Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:10.902168144Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:10.981743994Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:11.062011333Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:11.157526992Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:11.237628475Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:11.410053962Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:11.493634844Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:11.575691659Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:11.653548593Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:11.733208282Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:11.81373895Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:11.911231189Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:11.989810109Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:12.069952231Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:12.16509461Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:12.246249919Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:12.326270153Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:12.407598807Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:12.488685251Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:12.565851016Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:12.645731442Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:12.725140475Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:12.805650118Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:12.885567121Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:12.965615099Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:13.046946792Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:13.125741968Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:13.205597722Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:13.363125066Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:13.445499705Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:13.526353349Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:13.60564123Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:13.687197116Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:13.765542115Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:13.845845678Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:13.926173113Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:14.005739842Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:14.086331502Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:14.165784631Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:14.250193291Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:14.326457677Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:14.405774262Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:14.485608352Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:14.565663243Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:14.661122102Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:14.741145985Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:14.825320852Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:14.902109911Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:14.981732289Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:15.061885036Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:15.157115479Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:15.237606466Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:15.317656077Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:15.415472509Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:15.493697284Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:15.573658254Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:15.65431017Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:15.733581122Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:15.813690765Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:15.908822104Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:15.990442278Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:16.06949659Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:16.165134298Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:16.245481125Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:16.326387889Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:16.405839354Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:16.485580516Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:16.56692053Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:16.661221594Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:16.742059655Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:16.821532208Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:16.903507263Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:16.981554917Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:17.061793488Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:17.159341119Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:17.23771079Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:17.317503376Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:17.397539099Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:17.477643302Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:17.557538288Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:17.637518042Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:17.718649543Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:17.798388657Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:17.877649914Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:17.95774394Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:18.036922253Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:18.117289848Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:18.197611459Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:18.27875608Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:18.357562872Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:18.437752227Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:18.517482637Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:18.597559639Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:18.679141477Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:18.757727308Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:18.838185912Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:18.917442785Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:18.997649995Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:19.078934329Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:19.157545792Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:19.237470794Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:19.317607573Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:19.414831812Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:19.494302574Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:19.573611159Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:19.654054594Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:19.733665739Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:19.81348015Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:19.908859169Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:19.992790996Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:20.069628503Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:20.164513089Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:20.245298637Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:20.325410648Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:20.405574083Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:20.485574061Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:20.567844925Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:20.661114883Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:20.74112059Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:20.820889848Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:20.901671076Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:20.98157403Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:21.06148284Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:21.158639175Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:21.236807534Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:21.319470654Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:21.413006789Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:21.493588017Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:21.573511003Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:21.654023527Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:21.741407617Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:21.828896347Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:21.909370119Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:21.989437425Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:22.069694684Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:22.164903303Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:22.245646739Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:22.327791394Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:22.405838793Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:22.485710675Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:22.56682576Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:22.645505671Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:22.725397425Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:22.8053311Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:22.886658377Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:22.966115282Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:23.045410939Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:23.125195621Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:23.20523048Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:23.287360159Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:23.370474Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:23.445065423Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:23.525142617Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:23.605580741Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:23.685176302Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:23.765822362Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:23.84528778Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:23.925645679Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:24.005694073Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:24.084981922Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:24.165335598Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:24.245310744Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:24.325524035Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:24.405590669Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:24.487232507Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:24.565482818Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:24.660658637Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:24.757893564Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:24.837434758Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:24.917321488Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:24.997224026Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:25.078720648Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:25.157574416Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:25.236847961Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:25.317167428Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:25.397673039Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:25.477283385Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:25.556726082Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:25.656015318Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:25.733393083Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:25.813327557Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:25.913283514Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:25.989622269Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:26.069418375Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:26.164961042Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:26.247365346Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:26.325255272Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:26.405514771Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:26.485156925Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:26.56568292Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:26.660512242Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:26.741018174Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:26.823040717Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:26.91660818Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:26.996949503Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:27.078792302Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:27.157451061Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:27.237565216Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:27.316715369Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:27.399172313Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:27.477355263Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:27.556996969Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:27.637152532Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:27.722172681Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:27.796967688Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:27.876747922Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:27.959539395Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:28.037070504Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:28.117142099Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:28.197208861Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:28.27719428Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:28.357104114Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:28.437126525Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:28.51963422Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:28.597274034Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:28.677190172Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:28.757052166Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:28.837042193Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:28.917053819Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:28.997473415Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:29.080187511Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:29.157790172Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:29.237292038Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:29.317163792Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:29.412586459Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:29.492889095Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:29.57313621Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:29.656033218Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:29.733214247Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:29.813122961Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:29.908064059Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:29.989189544Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:30.069147347Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:30.164531774Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:30.25008098Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:30.324852948Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:30.405565536Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:30.485890635Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:30.565365332Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:30.667486254Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:30.74165214Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:30.823033018Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:30.915965632Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:30.996518827Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:31.076869367Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:31.157336226Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:31.237085356Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:31.32353882Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:31.415085063Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:31.49321323Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:31.573050264Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:31.652924994Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:31.732672236Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:31.812589015Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:31.893729316Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:31.973885774Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:32.052662262Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:32.148646947Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:32.229012718Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:32.308924345Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:32.388693731Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:32.468796589Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:32.550711228Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:32.628912675Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:32.709018925Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:32.789059928Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:32.869133571Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:32.949013933Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:33.029171416Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:33.112190537Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:33.189158893Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:33.271573692Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:33.348556353Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:33.429009868Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:33.508971415Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:33.589070401Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:33.670660079Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:33.74892911Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:33.830167683Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:33.908995979Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:33.988821205Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:34.069889634Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:34.148351881Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:34.232155068Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:34.32955406Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:34.404661708Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:34.484934231Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:34.564745313Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:34.660923118Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:34.742164795Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:34.821029091Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:34.901557487Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:34.981000568Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:35.060768898Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:35.156600527Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:35.237235995Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:35.322753521Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:35.412539344Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:35.493104092Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:35.57294423Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:35.668241361Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:35.748541789Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:35.828820168Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:35.910031797Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:35.989067453Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:36.068835367Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:36.164459859Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:36.244890879Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:36.326055884Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:36.405014772Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:36.485255999Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:36.564832425Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:36.66036722Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:36.741151489Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:36.820315305Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:36.900954773Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:36.980935936Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:37.06284363Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:37.156807927Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:37.236584705Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:37.317138509Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:37.397251063Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:37.476722049Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:37.5569019Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:37.637711192Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:37.7165784Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:37.796649547Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:37.87680127Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:37.956868864Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:38.036947307Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:38.117024694Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:38.198304899Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:38.281570869Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:38.356893269Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:38.43786589Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:38.516445993Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:38.596751189Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:38.677590561Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:38.758349357Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:38.840435036Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:38.916544095Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:38.996684745Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:39.080061819Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:39.157113215Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:39.237802507Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:39.316907348Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:39.412160223Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:39.492506251Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:39.572254901Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:39.668206113Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:39.748989517Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:39.829268441Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:39.910393157Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:39.988745837Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:40.068832887Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:40.164188323Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:40.244733806Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:40.324807417Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:40.40484346Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:40.487562196Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:40.564834265Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:40.660112292Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:40.740725904Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:40.82064601Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:40.901218406Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:40.980672912Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:41.062367134Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:41.156347654Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:41.236521585Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:41.316701052Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:41.412059399Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:41.492492307Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:41.573174751Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:41.668122473Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:41.748003988Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:41.828583615Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:41.908795179Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:41.988152052Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:42.07273588Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:42.163977195Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:42.246643227Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:42.325346467Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:42.404963245Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:42.484911671Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:42.56501453Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:42.645821262Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:42.724679446Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:42.804433504Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:42.884612491Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:42.964520982Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:43.044682913Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:43.124550859Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:43.204562262Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:43.285378978Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:43.365175916Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:43.444456341Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:43.526149283Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:43.604804171Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:43.684516373Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:43.764518656Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:43.844159465Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:43.926304761Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:44.004629536Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:44.084826187Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:44.164652085Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:44.244471967Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:44.324496138Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:44.405343638Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:44.485796674Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:44.56474625Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:44.659923285Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:44.743152743Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:44.820111595Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:44.900391638Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:44.980307392Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:45.06157259Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:45.15628268Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:45.236602051Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:45.316870062Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:45.411891225Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:45.492466949Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:45.572516271Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:45.668082651Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:45.749111688Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:45.828598129Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:45.908845149Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:45.987906117Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:46.068410801Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:46.163958429Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:46.245843179Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:46.324865364Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:46.405208511Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:46.484626665Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:46.564709651Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:46.660033151Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:46.741745421Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:46.820588501Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:46.900674208Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:46.98052641Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:47.059897843Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:47.155902112Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:47.236576428Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:47.393359195Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:47.478143311Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:47.556403382Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:47.637490243Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:47.716129771Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:47.796855223Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:47.876435265Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:47.959328242Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:48.03655727Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:48.116390625Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:48.195792714Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:48.276390966Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:48.356725121Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:48.436688204Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:48.51932934Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:48.597464483Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:48.676627212Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:48.75634959Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:48.836764833Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:48.916302571Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:48.997090967Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:49.0780681Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:49.156478891Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:49.236367925Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:49.408629125Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:49.492068919Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:49.573149572Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:49.667915438Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:49.74956054Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:49.828400452Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:49.908296399Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:49.989119611Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:50.068408068Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:50.163540463Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:50.244200187Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:50.401307658Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:50.484114075Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:50.564670055Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:50.659528785Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:50.740170429Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:50.819929895Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:50.900375859Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:50.980702846Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:51.061847147Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:51.155506803Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:51.235758462Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:51.408457903Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:51.491727712Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:51.572460876Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:51.675269032Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:51.763627588Z", "value": 76.1},
{"timestamp": "2024-03-14T01:55:51.84427272Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:02.163034672Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:02.243996381Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:02.329371411Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:02.404202931Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:02.486022017Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:02.563958152Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:02.643662962Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:02.724024765Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:02.803910312Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:02.883958739Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:02.964777087Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:03.046217837Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:03.124095987Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:03.203242332Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:03.283741352Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:03.363239825Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:03.443871613Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:03.523962024Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:03.606933017Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:03.684276958Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:03.7637634Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:03.843734003Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:03.923826494Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:04.004410442Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:04.083650707Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:04.165127329Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:04.243989641Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:04.32314197Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:04.40394275Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:04.483848265Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:04.563745107Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:04.659240063Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:04.747202299Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:04.83567596Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:04.915686307Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:04.995711149Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:05.076009721Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:05.156345124Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:05.235716334Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:05.319473888Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:05.411348932Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:05.492457106Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:05.572155804Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:05.666977318Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:05.747355602Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:05.843581279Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:05.926421488Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:06.003864437Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:06.083655743Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:06.164229259Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:06.244390966Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:06.323742624Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:06.403913739Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:06.48496348Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:06.563880384Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:06.659323468Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:06.739768632Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:06.819896259Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:06.900148942Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:06.979849272Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:07.061325574Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:07.155180558Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:07.235651546Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:07.315923205Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:07.396572306Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:07.475792155Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:07.555159076Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:07.636809234Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:07.715266906Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:07.795737542Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:07.876147985Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:07.955501051Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:08.035484357Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:08.1156916Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:08.197270367Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:08.275181381Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:08.356907379Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:08.435578267Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:08.515540806Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:08.595423632Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:08.676771006Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:08.758757837Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:08.835719185Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:08.91551494Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:08.995426918Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:09.076640372Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:09.15564886Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:09.235689319Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:09.31958985Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:09.411361886Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:09.491537001Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:09.571721876Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:09.666820831Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:09.752001621Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:09.827877399Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:09.911128137Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:09.987740684Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:10.068230392Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:10.162710466Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:10.243351982Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:10.323645626Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:10.403714372Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:10.48485621Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:10.563961435Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:10.659063174Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:10.739243473Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:10.819555804Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:10.899944296Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:10.979617906Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:11.062758243Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:11.155275145Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:11.235488596Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:11.31610176Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:11.410944043Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:11.492411993Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:11.571568321Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:11.672376889Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:11.748369947Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:11.830252074Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:11.907842095Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:11.987551866Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:12.067933989Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:12.163914514Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:12.244890943Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:12.32336855Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:12.403512626Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:12.485380768Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:12.563043174Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:12.644211635Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:12.723409788Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:12.803702984Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:12.882856209Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:12.963284701Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:13.043538312Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:13.123320018Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:13.203395645Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:13.283430504Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:13.364372501Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:13.44357843Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:13.523719401Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:13.603516563Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:13.683770143Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:13.763493065Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:13.843698388Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:13.923627263Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:14.002987784Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:14.083349236Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:14.163360415Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:14.243432394Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:14.323063156Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:14.403536927Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:14.486397072Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:14.563535957Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:14.659455106Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:14.738925931Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:14.819314679Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:14.89920989Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:14.979442829Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:15.059172567Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:15.154809539Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:15.235292399Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:15.316631933Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:15.410759654Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:15.491840883Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:15.571431133Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:15.668119851Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:15.747242004Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:15.827264479Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:15.907287882Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:15.987383925Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:16.06746448Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:16.1629267Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:16.244596058Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:16.322974178Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:16.404775344Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:16.483878745Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:16.563397795Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:16.65970568Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:16.739504411Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:16.822740077Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:16.91504661Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:16.995988478Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:17.078673935Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:17.154970674Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:17.235338398Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:17.315333704Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:17.396095445Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:17.475276446Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:17.555413417Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:17.635289268Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:17.714691549Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:17.795342345Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:17.877587513Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:17.955469375Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:18.035419338Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:18.115231028Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:18.195126911Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:18.275046826Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:18.355302261Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:18.436708771Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:18.515403243Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:18.59547311Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:18.675667937Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:18.755214219Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:18.835278102Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:18.915854786Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:18.998855123Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:19.075820568Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:19.155194433Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:19.235269388Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:19.314669398Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:19.397348518Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:19.475576045Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:19.55667545Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:19.651411845Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:19.731464784Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:19.811065786Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:19.906562533Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:19.987097073Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:20.067088508Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:20.163726603Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:20.243175508Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:20.323715744Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:20.403749355Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:20.48354303Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:20.564525315Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:20.65864302Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:20.740512698Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:20.818784417Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:20.899646542Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:20.979256952Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:21.059478404Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:21.154708303Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:21.235366875Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:21.315474054Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:21.410598993Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:21.499168398Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:21.586829706Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:21.667211349Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:21.746978144Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:21.827418443Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:21.911592703Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:21.987376001Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:22.067309484Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:22.162755256Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:22.243144707Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:22.322980046Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:22.403211129Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:22.487251405Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:22.565483764Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:22.643257626Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:22.722994788Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:22.803274064Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:22.883075066Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:22.963094053Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:23.045865686Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:23.123767996Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:23.203245062Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:23.283111888Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:23.363361564Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:23.442697029Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:23.525440982Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:23.602977435Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:23.682814662Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:23.763060369Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:23.843473501Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:23.923333288Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:24.00297941Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:24.082771964Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:24.166140142Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:24.243196787Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:24.323049245Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:24.403368521Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:24.482814803Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:24.563159006Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:24.658922827Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:24.741487771Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:24.8187888Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:24.899497133Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:24.979303287Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:25.058984641Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:25.15474139Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:25.234951577Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:25.316021766Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:25.41047256Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:25.491206204Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:25.571279399Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:25.666418963Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:25.746830942Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:25.826613161Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:25.909099929Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:25.987172128Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:26.067590731Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:26.164562331Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:26.243028162Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:26.323340846Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:26.403751737Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:26.485118599Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:26.563204078Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:26.658797434Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:26.738934341Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:26.819297489Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:26.899238172Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:26.978888838Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:27.06240092Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:27.154622589Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:27.235397098Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:27.315008564Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:27.395026591Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:27.474874793Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:27.555049973Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:27.639692521Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:27.715042794Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:27.795067061Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:27.874983104Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:27.955674636Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:28.035002934Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:28.114727712Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:28.196646127Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:28.275092023Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:28.35616762Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:28.435347117Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:28.514626454Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:28.594436257Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:28.67444206Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:28.756887452Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:28.834927842Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:28.914826925Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:28.994600952Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:29.075172196Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:29.157263251Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:29.236457148Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:29.348497324Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:29.426561778Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:29.506740734Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:29.58754945Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:29.667251284Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:29.747121567Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:29.827255178Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:29.908931129Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:29.98745232Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:30.066749386Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:30.161711157Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:30.242224705Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:30.322820909Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:30.402548567Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:30.485488808Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:30.563495439Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:30.658334682Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:30.738776645Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:30.818616816Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:30.899310876Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:30.979365351Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:31.061208406Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:31.153758428Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:31.234837513Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:31.315541654Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:31.410077216Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:31.490793388Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:31.574556095Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:31.667440101Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:31.746699279Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:31.826872474Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:31.907092197Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:31.986142894Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:32.066886043Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:32.162611591Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:32.242647282Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:32.399448289Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:32.482460531Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:32.562869598Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:32.642765225Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:32.725518042Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:32.81461164Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:32.899210669Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:32.978608055Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:33.058172385Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:33.138654924Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:33.218405111Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:33.375343526Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:33.460388412Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:33.540944648Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:33.618859054Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:33.698714233Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:33.77956839Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:33.859795185Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:33.938755322Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:34.02021124Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:34.098850416Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:34.178744635Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:34.258590917Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:34.338182863Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:34.417975258Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:34.498589958Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:34.581792696Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:34.659145885Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:34.738566695Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:34.820099957Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:34.914422782Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:34.994645002Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:35.07513263Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:35.155962051Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:35.234744939Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:35.314579701Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:35.410313218Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:35.49081915Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:35.570950841Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:35.666265541Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:35.746728017Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:35.827476957Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:35.906742983Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:35.986996018Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:36.066752573Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:36.162207849Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:36.24267634Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:36.400227589Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:36.482378581Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:36.563859171Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:36.658404685Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:36.738690776Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:36.818720259Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:36.898973647Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:36.979843004Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:37.058773508Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:37.154383793Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:37.23453686Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:37.391264171Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:37.474847933Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:37.554951176Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:37.636663415Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:37.713979708Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:37.794809353Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:37.875070772Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:37.954747423Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:38.03505553Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:38.114230708Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:38.200748844Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:38.275330412Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:38.354422869Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:38.434531008Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:38.514737003Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:38.59471007Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:38.673862367Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:38.754347627Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:38.835122968Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:38.914049185Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:38.994503213Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:39.074735608Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:39.154767043Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:39.236073329Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:39.316160796Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:39.409439011Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:39.490572593Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:39.571034845Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:39.665732871Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:39.745715058Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:39.827142176Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:39.909173071Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:39.986955445Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:40.066432415Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:40.161757387Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:40.242661368Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:40.399407943Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:40.482065015Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:40.563825574Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:40.657856175Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:40.738611164Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:40.817778693Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:40.899451219Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:40.978842589Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:41.058385991Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:41.155303862Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:41.234613984Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:41.391345711Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:41.474554688Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:41.554595083Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:41.649804663Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:41.730338851Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:41.812647891Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:41.905676538Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:41.986183078Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:42.066913266Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:42.146827805Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:42.241886984Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:42.399228121Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:42.483310156Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:42.562707382Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:42.642534977Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:42.722254475Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:42.802465366Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:42.882000064Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:42.961627467Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:43.043138169Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:43.122463266Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:43.202336525Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:43.282495352Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:43.362194115Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:43.442262766Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:43.523424347Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:43.603718407Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:43.682642928Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:43.762460538Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:43.842479717Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:43.92255688Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:44.002353851Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:44.08165322Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:44.164408213Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:44.242457916Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:44.399527916Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:44.481891324Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:44.563586794Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:44.6577669Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:44.73823104Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:44.818685996Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:44.915952603Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:44.99593959Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:45.074203406Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:45.15401516Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:45.234490276Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:45.314183631Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:45.410917949Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:45.490459527Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:45.570477266Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:45.666085055Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:45.746786187Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:45.82646703Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:45.906660961Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:45.986890764Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:46.066778455Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:46.162210339Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:46.242285422Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:46.322580826Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:46.403513511Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:46.498123953Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:46.58097213Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:46.658114407Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:46.73897506Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:46.818655998Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:46.898809098Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:46.978313332Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:47.05815699Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:47.153849675Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:47.234543063Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:47.313509568Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:47.394616077Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:47.473536374Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:47.553882402Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:47.634133453Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:47.714681338Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:47.794280804Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:47.874277903Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:47.954234074Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:48.034329893Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:48.114294032Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:48.19773949Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:48.274531814Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:48.359076091Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:48.433589338Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:48.513893798Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:48.594375954Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:48.674472669Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:48.755241898Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:48.834103859Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:48.914275934Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:48.994235113Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:49.07634924Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:49.154137727Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:49.234950539Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:49.314794742Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:49.409695713Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:49.489600748Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:49.570041016Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:49.665236291Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:49.745761551Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:49.825860347Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:49.910649776Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:49.985719184Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:50.065497755Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:50.161074119Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:50.242885718Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:50.321512862Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:50.407888119Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:50.483036183Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:50.561565791Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:50.657068556Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:50.739567804Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:50.817723907Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:50.89882968Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:50.977453048Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:51.06599855Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:51.153588689Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:51.234343582Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:51.313560423Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:51.394283604Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:51.473689885Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:51.55345508Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:51.654628064Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:51.729805793Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:51.81066251Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:51.905066264Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:51.985415075Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:52.065593839Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:52.161076859Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:52.244391981Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:52.32154997Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:52.401527421Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:52.481493768Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:52.561342419Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:52.642058719Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:52.722658763Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:52.804508218Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:52.881768576Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:52.962450252Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:53.060475934Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:53.137697859Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:53.217364397Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:53.297361752Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:53.387325016Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:53.473424881Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:53.55370838Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:53.633791879Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:53.713729074Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:53.793980702Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:53.874257578Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:53.955121526Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:54.0342952Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:54.11412753Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:54.194092629Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:54.274150657Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:54.354343276Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:54.434221847Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:54.515469252Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:54.594229485Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:54.67429084Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:54.753547234Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:54.833634509Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:54.913785688Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:54.994081348Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:55.07923849Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:55.154490459Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:55.233848356Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:55.314119632Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:55.409269436Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:55.490217353Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:55.569873395Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:55.668070373Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:55.745865515Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:55.826230359Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:55.90545776Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:55.985781932Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:56.065778295Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:56.161235747Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:56.24462943Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:56.321893019Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:56.402973736Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:56.481855441Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:56.563488351Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:56.657873769Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:56.737704852Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:56.819584579Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:56.913294411Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:56.993590231Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:57.074128195Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:57.154140142Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:57.234037753Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:57.313739748Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:57.395079186Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:57.47362729Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:57.553659365Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:57.633758608Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:57.714038364Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:57.793456261Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:57.873211024Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:57.955241663Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:58.033800423Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:58.113188753Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:58.194124734Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:58.2736042Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:58.353585971Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:58.433320734Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:58.514942252Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:58.594135286Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:58.673552927Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:58.753708683Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:58.833610134Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:58.913705985Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:58.993801068Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:59.076399837Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:59.153876707Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:59.233676813Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:59.314255993Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:59.4091673Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:59.48957576Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:59.569675516Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:59.666417387Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:59.746163701Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:59.825763263Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:59.905413674Z", "value": 76.1},
{"timestamp": "2024-03-14T01:56:59.985731893Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:00.065805729Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:00.161258349Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:00.259387679Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:00.337109733Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:00.42177625Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:00.498884191Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:00.577788008Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:00.657682578Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:00.737582557Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:00.818945291Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:00.912969428Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:00.993392864Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:01.073473676Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:01.154014872Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:01.23364621Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:01.313739789Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:01.411159134Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:01.489589669Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:01.569623793Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:01.665056349Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:01.745622409Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:01.825579892Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:01.908310597Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:01.986863437Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:02.065467669Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:02.161060705Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:02.24158555Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:02.321701369Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:02.401189123Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:02.48309237Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:02.561579354Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:02.641487813Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:02.721606544Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:02.801592251Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:02.881395046Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:02.961529201Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:03.04297056Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:03.122435529Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:03.201398514Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:03.281585726Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:03.363097452Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:03.441446996Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:03.521320959Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:03.601873003Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:03.681238837Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:03.760980767Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:03.84101713Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:03.921664887Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:04.001511586Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:04.082837168Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:04.163031803Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:04.242239524Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:04.321648974Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:04.402591835Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:04.481440228Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:04.561249519Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:04.65698582Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:04.738422634Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:04.81722997Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:04.897873151Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:04.977514505Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:05.057471284Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:05.15302688Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:05.233324204Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:05.315222811Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:05.40896714Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:05.489370896Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:05.569554747Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:05.664700583Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:05.745093363Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:05.825380479Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:05.907973647Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:05.985574261Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:06.065340832Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:06.160942316Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:06.241457144Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:06.321417444Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:06.401719727Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:06.483245854Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:06.561493925Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:06.656944177Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:06.737505598Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:06.81733012Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:06.91277762Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:06.995012004Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:07.079928538Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:07.153975128Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:07.233314594Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:07.313494862Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:07.393027224Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:07.473334531Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:07.553308911Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:07.63701181Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:07.713007588Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:07.792867919Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:07.873250587Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:07.953794855Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:08.033430481Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:08.113350492Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:08.196955727Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:08.273656115Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:08.353208958Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:08.432850216Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:08.51335042Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:08.593393183Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:08.673874827Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:08.754845977Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:08.836704136Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:08.915322736Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:08.993411159Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:09.073714627Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:09.153327885Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:09.233399032Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:09.405554697Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:09.489326908Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:09.569402055Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:09.664738195Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:09.745275167Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:09.825115466Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:09.905056181Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:09.989324489Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:10.068142386Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:10.160918904Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:10.241551013Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:10.321103855Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:10.401379355Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:10.481393606Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:10.563925431Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:10.65693299Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:10.73755841Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:10.817385269Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:10.912546784Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:10.99270638Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:11.073829369Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:11.154767943Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:11.233254446Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:11.313403418Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:11.40870567Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:11.489019154Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:11.568988445Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:11.665774796Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:11.754452457Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:11.840701666Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:11.921327246Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:12.001278906Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:12.080644323Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:12.160997231Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:12.240698554Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:12.398604396Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:12.4813199Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:12.562112137Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:12.64116069Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:12.721009021Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:12.801166505Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:12.881038388Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:12.963811269Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:13.041171786Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:13.120555828Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:13.200922144Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:13.282650895Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:13.360938454Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:13.440644865Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:13.525791831Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:13.601735738Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:13.681011427Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:13.761122479Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:13.841193338Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:13.921272197Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:14.001703537Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:14.081403068Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:14.161315527Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:14.240640016Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:14.398850979Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:14.481160947Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:14.561174718Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:14.656535146Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:14.737047895Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:14.816838625Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:14.897320205Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:14.97716108Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:15.057264356Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:15.152880496Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:15.233250428Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:15.405520493Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:15.488941343Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:15.569108043Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:15.664841272Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:15.745462532Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:15.82510187Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:15.905294202Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:15.986721224Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:16.065162032Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:16.160948893Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:16.241173097Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:16.398106168Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:16.480772361Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:16.561015637Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:16.658098405Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:16.737182542Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:16.816978777Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:16.912745734Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:16.992922929Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:17.073075485Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:17.153383881Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:17.234873111Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:17.313422911Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:17.392710633Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:17.472709876Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:17.552882623Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:17.633121387Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:17.712949558Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:17.794146788Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:17.872946892Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:17.952851159Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:18.033005251Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:18.11286443Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:18.193235066Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:18.272506691Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:18.354466835Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:18.432999515Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:18.512566309Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:18.593114801Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:18.672953148Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:18.752915271Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:18.83346242Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:18.913393055Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:18.993214601Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:19.073024212Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:19.152856543Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:19.232901642Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:19.405098555Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:19.488428077Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:19.568655065Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:19.664299845Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:19.745056978Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:19.824815997Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:19.905106537Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:19.984972276Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:20.065151935Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:20.160652844Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:20.241146552Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:20.398289928Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:20.48133529Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:20.562773992Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:20.656069552Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:20.747188691Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:20.832155593Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:20.912774133Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:20.992876128Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:21.073247212Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:21.153071415Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:21.232754594Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:21.315228882Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:21.408352858Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:21.489091622Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:21.569537522Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:21.664199677Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:21.744747401Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:21.824757045Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:21.907790694Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:21.984849739Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:22.06476111Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:22.160468163Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:22.241153296Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:22.320715898Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:22.400780421Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:22.481836211Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:22.560875612Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:22.640741223Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:22.720779666Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:22.800543069Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:22.880691624Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:22.960725236Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:23.044556135Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:23.121132491Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:23.20086703Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:23.280866209Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:23.3609163Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:23.443592061Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:23.520563362Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:23.603633396Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:23.681039673Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:23.760777028Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:23.840833455Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:23.920295961Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:24.00077383Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:24.083031734Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:24.16285184Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:24.240849159Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:24.320710674Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:24.401046846Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:24.480467656Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:24.560606644Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:24.656168288Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:24.737649263Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:24.816823992Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:24.897087716Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:24.976721518Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:25.056728058Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:25.152115366Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:25.232819634Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:25.315075906Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:25.408410282Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:25.488537654Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:25.569070434Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:25.664173838Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:25.74463849Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:25.824600165Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:25.906032435Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:25.984840284Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:26.06412183Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:26.160132275Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:26.240590879Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:26.320818379Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:26.401076887Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:26.481563043Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:26.561778959Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:26.656324473Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:26.736610821Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:26.816553648Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:26.897098941Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:26.976719783Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:27.059900025Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:27.152522463Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:27.232808075Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:27.312553462Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:27.394224261Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:27.472773325Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:27.552714328Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:27.633759269Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:27.712294285Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:27.792565273Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:27.872632357Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:27.952622928Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:28.032607451Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:28.112541158Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:28.194755254Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:28.27328915Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:28.352571336Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:28.432645235Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:28.512891007Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:28.592630282Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:28.67299423Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:28.755288966Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:28.832789708Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:28.912498806Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:28.992610018Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:29.072616365Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:29.152659256Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:29.232382723Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:29.316696792Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:29.408223516Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:29.488861576Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:29.568630323Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:29.664025343Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:29.744662796Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:29.824522871Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:29.907116423Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:29.984726318Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:30.064460056Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:30.160031749Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:30.240422833Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:30.321580799Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:30.402410508Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:30.483440249Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:30.560506686Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:30.656043595Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:30.736638871Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:30.816615074Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:30.897110575Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:30.976496665Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:31.05680266Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:31.180051084Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:31.264309441Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:31.344528524Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:31.424221847Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:31.504633763Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:31.58453931Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:31.664338361Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:31.744226372Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:31.824428208Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:31.904630427Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:31.985864937Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:32.064511442Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:32.164223207Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:32.240759531Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:32.321075319Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:32.400792834Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:32.479890283Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:32.562618972Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:32.641482085Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:32.724743255Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:32.800650362Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:32.880899205Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:32.960618512Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:33.040374203Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:33.120298566Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:33.200589362Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:33.282366945Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:33.360716617Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:33.440455667Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:33.519829949Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:33.602027053Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:33.680344405Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:33.760003903Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:33.843149457Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:33.9208678Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:34.001047587Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:34.080971215Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:34.160110072Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:34.240025891Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:34.320216527Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:34.401492669Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:34.479955973Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:34.560217713Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:34.657283296Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:34.736003049Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:34.816470197Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:34.912197378Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:34.993674929Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:35.072868314Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:35.152705893Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:35.232522896Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:35.312230939Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:35.409869964Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:35.488856693Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:35.569550818Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:35.664134028Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:35.743978231Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:35.824277443Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:35.904785391Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:35.984388506Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:36.064357285Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:36.160773235Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:36.240532894Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:36.320292841Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:36.400792821Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:36.48033792Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:36.560315019Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:36.655813143Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:36.740605805Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:36.817461361Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:36.911311482Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:36.992318632Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:37.073141621Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:37.152537599Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:37.23245889Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:37.314232921Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:37.392870977Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:37.471798826Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:37.552274103Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:37.63247101Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:37.711678124Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:37.792062456Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:37.8763411Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:37.952334639Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:38.032372955Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:38.11243991Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:38.192365937Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:38.272253916Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:38.352165895Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:38.436918237Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:38.512998048Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:38.592353258Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:38.672188149Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:38.752630433Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:38.832199627Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:38.916587328Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:38.994359398Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:39.072374765Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:39.152250808Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:39.232198596Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:39.312258415Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:39.407964092Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:39.488192232Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:39.571488858Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:39.663849376Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:39.744067372Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:39.824126007Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:39.904404867Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:39.984579855Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:40.064276537Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:40.159869126Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:40.240314066Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:40.320155165Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:40.400922346Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:40.480744693Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:40.560174943Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:40.655707052Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:40.739350655Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:40.816389284Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:40.911631664Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:40.992142396Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:41.072171944Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:41.152621396Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:41.232214718Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:41.313195436Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:41.407675862Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:41.488065474Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:41.568394062Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:41.664110043Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:41.744154823Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:41.824191794Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:41.906523618Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:41.984180712Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:42.064039284Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:42.159251007Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:42.239939244Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:42.32023948Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:42.400744805Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:42.482556148Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:42.559996282Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:42.639905477Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:42.720339441Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:42.799962139Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:42.879927975Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:42.959871602Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:43.040110462Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:43.119899049Z", "value": 76.1},
{"timestamp": "2024-03-14T01:57:43.200221461Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:43.279466526Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:43.359965739Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:43.453655795Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:43.535978532Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:43.617834899Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:43.696951132Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:43.775562821Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:43.856156337Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:43.936416861Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:44.016152424Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:44.09571045Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:44.176389439Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:44.256270058Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:44.335985045Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:44.416781378Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:44.496127276Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:44.575924055Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:44.659416682Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:44.736237646Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:44.81651049Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:44.912254951Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:44.993709013Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:45.072090333Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:45.152635914Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:45.233143606Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:45.312113023Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:45.408027981Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:45.487646743Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:45.568429476Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:45.663493712Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:45.743919708Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:45.824898666Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:45.904167635Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:45.984149919Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:46.064037162Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:46.159488726Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:46.239978243Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:46.320035118Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:46.404103554Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:46.481753256Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:46.561850036Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:46.656120254Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:46.735808552Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:46.815950644Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:46.912987716Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:46.9935324Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:47.071927416Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:47.152426149Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:47.231804239Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:47.311883962Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:47.39196951Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:47.471887153Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:47.554334274Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:47.631560103Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:47.712044051Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:47.791795934Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:47.87197857Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:47.951825717Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:48.031868288Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:48.112961198Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:48.19218444Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:48.271915234Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:48.352286287Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:48.431791545Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:48.512462534Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:48.591838128Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:48.671801979Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:48.751708614Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:48.831961842Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:48.911875741Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:48.992003209Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:49.072011188Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:49.153504387Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:49.235023601Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:49.312038518Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:49.407301282Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:49.487547918Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:49.568326139Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:49.663397639Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:49.745609111Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:49.824645376Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:49.904110026Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:49.983447604Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:50.063980353Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:50.159103917Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:50.239623897Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:50.3193041Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:50.401462676Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:50.483278915Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:50.559976839Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:50.654993907Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:50.738099013Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:50.815589259Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:50.911182424Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:50.991362147Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:51.071211726Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:51.151551962Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:51.231326821Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:51.311606001Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:51.406862557Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:51.488176044Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:51.570637596Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:51.663720164Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:51.744342704Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:51.82454118Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:51.904019334Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:51.98328984Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:52.063383036Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:52.16058318Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:52.239456117Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:52.319430592Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:52.399705132Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:52.4799718Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:52.559237634Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:52.639252173Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:52.71967385Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:52.79930026Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:52.879757296Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:52.959826332Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:53.039559239Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:53.11951061Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:53.200616128Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:53.283528593Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:53.36048911Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:53.440052577Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:53.520653293Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:53.599907255Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:53.679924995Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:53.759979694Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:53.842024318Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:53.919213507Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:53.999958416Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:54.079180826Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:54.159645062Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:54.239655186Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:54.319668893Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:54.401314604Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:54.481412727Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:54.560204512Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:54.65520782Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:54.736204217Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:54.816715494Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:54.911088368Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:54.995432325Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:55.071794152Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:55.151597171Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:55.231643583Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:55.311545802Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:55.406974742Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:55.48734861Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:55.570899285Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:55.663114811Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:55.743730248Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:55.823584179Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:55.904244288Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:55.98389313Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:56.063728789Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:56.16110615Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:56.23961339Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:56.322107167Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:56.414818565Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:56.494984337Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:56.575553726Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:56.655731242Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:56.738969212Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:56.817121923Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:56.910964972Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:56.991649977Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:57.071483332Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:57.152016209Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:57.232034332Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:57.311280326Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:57.391481778Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:57.471752446Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:57.551459049Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:57.632200918Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:57.711048479Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:57.792372493Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:57.872635097Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:57.951486978Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:58.031497773Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:58.111311224Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:58.191443364Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:58.271474639Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:58.351132186Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:58.43355857Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:58.511568242Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:58.591609405Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:58.671595112Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:58.751459508Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:58.831640255Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:58.911368618Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:58.992210871Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:59.071476385Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:59.151354924Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:59.231347192Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:59.31160266Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:59.406566191Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:59.498035667Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:59.583139529Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:59.663229685Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:59.743289601Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:59.82331774Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:59.903170679Z", "value": 76.3},
{"timestamp": "2024-03-14T01:57:59.983782212Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:00.067496631Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:00.15908614Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:00.239228903Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:00.319288435Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:00.399855455Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:00.479739595Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:00.55900786Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:00.655337955Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:00.735029358Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:00.815323258Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:00.911409031Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:00.991424755Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:01.071880735Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:01.166889771Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:01.250325758Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:01.327397667Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:01.407964911Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:01.488795261Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:01.566787204Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:01.662838322Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:01.743286494Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:01.825716431Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:01.903513013Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:01.983455137Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:02.063229035Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:02.158902232Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:02.239296133Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:02.319252208Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:02.399745917Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:02.489843902Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:02.575245205Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:02.654907935Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:02.735385868Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:02.816136921Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:02.895518307Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:02.977121042Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:03.055722458Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:03.135445253Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:03.216046258Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:03.295376252Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:03.375167623Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:03.45521397Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:03.538463269Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:03.615434122Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:03.695292181Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:03.774846303Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:03.855305548Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:03.935486743Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:04.015411907Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:04.096393168Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:04.175496538Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:04.255193572Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:04.335270512Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:04.41529782Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:04.498115181Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:04.575494227Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:04.659265414Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:04.736277611Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:04.815037588Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:04.912319013Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:04.991120205Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:05.070758968Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:05.151769702Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:05.232459027Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:05.311146299Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:05.406522184Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:05.487587797Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:05.567831649Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:05.663261006Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:05.744088187Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:05.823953606Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:05.902864143Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:05.983346364Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:06.06374372Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:06.158923156Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:06.239325856Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:06.319186987Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:06.400460474Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:06.479686563Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:06.558809389Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:06.654629082Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:06.735315271Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:06.81513957Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:06.910838047Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:06.992181486Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:07.071271735Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:07.151560163Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:07.231283694Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:07.388039358Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:07.471006608Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:07.551128796Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:07.634406478Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:07.712428341Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:07.791000094Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:07.871084073Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:07.951128917Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:08.03115248Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:08.110599691Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:08.194651423Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:08.271272131Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:08.35125547Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:08.431312954Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:08.510905381Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:08.591464465Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:08.671099164Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:08.755128208Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:08.831323859Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:08.912081568Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:08.991577387Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:09.072093751Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:09.151806146Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:09.230996684Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:09.403203325Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:09.487131825Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:09.567031932Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:09.662631625Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:09.742901845Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:09.822971617Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:09.903223277Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:09.983455384Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:10.063111107Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:10.158551024Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:10.238912636Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:10.396110765Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:10.47853715Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:10.560414637Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:10.656677787Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:10.735118916Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:10.815051471Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:10.910356443Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:10.990953864Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:11.071065844Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:11.151361312Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:11.233207791Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:11.310547541Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:11.40635725Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:11.486782191Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:11.566793946Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:11.662477799Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:11.742886259Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:11.823266688Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:11.903249259Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:11.98293103Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:12.062838433Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:12.158988207Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:12.238934555Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:12.395769355Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:12.478858237Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:12.559065417Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:12.639397397Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:12.718941568Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:12.798945067Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:12.878906678Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:12.961281127Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:13.038912493Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:13.119914363Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:13.199751846Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:13.279198736Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:13.358811227Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:13.438422086Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:13.528400839Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:13.614824128Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:13.694912524Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:13.774621814Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:13.855257187Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:13.935616335Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:14.015470011Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:14.101209234Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:14.174786192Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:14.254759676Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:14.334952903Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:14.414928179Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:14.494312861Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:14.575692107Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:14.658594397Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:14.734821985Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:14.815108333Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:14.910280729Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:14.991332454Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:15.071151698Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:15.151191069Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:15.23282766Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:15.402896025Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:15.486971469Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:15.566779Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:15.662490437Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:15.74306965Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:15.822671452Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:15.908370676Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:15.983229685Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:16.063161536Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:16.158724237Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:16.239295994Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:16.410846825Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:16.494402236Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:16.577562447Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:16.654539956Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:16.734924352Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:16.814681803Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:16.910086488Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:16.990598852Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:17.070674Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:17.171278151Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:17.247767563Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:17.327398614Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:17.406769696Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:17.488048558Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:17.56705644Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:17.646845667Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:17.727788816Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:17.807213051Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:17.88818324Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:17.966737489Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:18.048716224Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:18.127113768Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:18.20713922Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:18.363637252Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:18.4461621Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:18.526551009Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:18.606919821Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:18.686603384Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:18.767240869Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:18.846257614Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:18.930599427Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:19.006843078Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:19.087360019Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:19.167119486Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:19.246895817Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:19.327120853Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:19.406596063Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:19.486626891Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:19.566617366Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:19.662070819Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:19.742600432Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:19.822785596Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:19.902611015Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:19.983648085Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:20.063098911Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:20.157643018Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:20.238569911Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:20.3957954Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:20.478751034Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:20.558732261Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:20.654297234Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:20.739735594Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:20.814441034Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:20.909327957Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:20.990158082Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:21.070979632Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:21.150798299Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:21.230555526Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:21.310917618Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:21.406195454Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:21.486801931Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:21.566776375Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:21.662118019Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:21.742447983Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:21.823336797Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:21.904626827Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:21.982300498Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:22.062153373Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:22.158422955Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:22.238477559Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:22.318964579Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:22.398572974Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:22.480387837Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:22.558627941Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:22.6383668Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:22.718523548Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:22.798450791Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:22.878703475Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:22.958339198Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:23.040399694Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:23.118604214Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:23.198678625Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:23.278866861Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:23.358744985Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:23.438658116Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:23.518928144Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:23.599627933Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:23.678495174Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:23.759198131Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:23.838946718Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:23.918430249Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:23.998510932Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:24.082501865Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:24.158408235Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:24.239326713Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:24.39568468Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:24.478202233Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:24.558221221Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:24.653755313Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:24.735285728Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:24.814496906Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:24.909527286Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:24.990801636Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:25.071218896Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:25.165542299Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:25.245810791Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:25.327965111Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:25.406953984Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:25.48677054Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:25.566575479Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:25.661701955Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:25.742573904Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:25.822757468Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:25.906767056Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:25.982715987Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:26.062333246Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:26.158356076Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:26.238414487Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:26.319175012Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:26.413787151Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:26.496175296Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:26.574707496Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:26.655659318Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:26.734394239Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:26.816407151Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:26.909669815Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:26.990855301Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:27.073506358Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:27.165651675Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:27.246274408Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:27.32627474Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:27.405680766Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:27.486356651Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:27.566780792Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:27.648880584Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:27.727051279Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:27.809020511Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:27.886340549Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:27.967543283Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:28.046997181Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:28.126266375Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:28.206508851Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:28.286260158Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:28.366116714Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:28.446258006Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:28.526640258Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:28.60600526Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:28.686279128Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:28.76638282Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:28.846071439Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:28.926250299Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:29.006325543Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:29.086859571Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:29.167209472Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:29.261349385Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:29.343111801Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:29.422402531Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:29.501481932Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:29.581715928Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:29.662624966Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:29.742432209Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:29.822220668Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:29.90422542Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:29.982386836Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:30.063519298Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:30.157697516Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:30.238570649Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:30.318186564Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:30.398748753Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:30.480935681Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:30.558695208Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:30.653336019Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:30.734710433Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:30.814293644Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:30.90938876Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:30.990182597Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:31.074314777Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:31.165451837Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:31.246178538Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:31.326104885Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:31.406681954Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:31.486393453Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:31.566193784Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:31.670468568Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:31.757559219Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:31.838280352Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:31.91852686Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:31.998170551Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:32.07911194Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:32.158282734Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:32.28402966Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:32.366496045Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:32.446193048Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:32.52554477Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:32.60660568Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:32.685846554Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:32.765843109Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:32.84668901Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:32.926374717Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:33.007474091Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:33.086245844Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:33.166132288Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:33.246305132Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:33.326580152Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:33.408869544Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:33.486683727Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:33.566115801Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:33.645873572Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:33.726213745Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:33.805708923Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:33.885605607Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:33.970627133Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:34.047099649Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:34.126126442Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:34.206509911Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:34.286017633Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:34.381197614Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:34.461388122Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:34.543353993Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:34.637635156Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:34.717387519Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:34.798155372Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:34.893073847Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:34.973886981Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:35.054396145Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:35.150313791Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:35.230501867Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:35.310698391Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:35.404950721Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:35.485442958Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:35.565488922Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:35.666724627Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:35.744125241Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:35.837465889Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:35.917703501Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:35.997547224Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:36.078072773Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:36.15851013Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:36.241191299Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:36.318244616Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:36.398501876Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:36.478057279Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:36.55776865Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:36.653536407Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:36.733706019Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:36.821857056Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:36.909493628Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:36.989685864Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:37.06956738Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:37.165468705Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:37.24572939Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:37.326706459Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:37.409028684Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:37.486253585Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:37.566179069Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:37.645844584Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:37.725713779Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:37.806261632Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:37.886544716Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:37.968070075Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:38.046277251Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:38.12539278Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:38.205749849Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:38.286044645Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:38.366671122Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:38.445812284Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:38.528705934Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:38.606122388Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:38.685779294Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:38.76585249Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:38.845853142Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:38.926292098Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:39.006127342Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:39.087329788Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:39.165322467Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:39.245403343Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:39.325852123Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:39.40633716Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:39.485811443Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:39.565794462Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:39.664145265Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:39.742219513Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:39.821841923Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:39.90228616Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:39.981851195Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:40.062053575Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:40.157396083Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:40.240461189Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:40.317400362Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:40.398082583Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:40.478390788Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:40.558054415Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:40.653377179Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:40.734619881Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:40.816082328Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:40.909572257Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:40.989759149Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:41.069884345Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:41.165328133Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:41.245749906Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:41.325333277Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:41.410823956Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:41.486494326Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:41.566107169Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:41.661285005Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:41.741719866Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:41.821860134Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:41.902075954Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:41.984906339Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:42.062010345Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:42.157296565Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:42.23779709Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:42.317637261Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:42.397202584Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:42.477082211Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:42.558846131Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:42.637836636Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:42.717770024Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:42.797687315Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:42.87751299Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:42.957153065Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:43.038099991Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:43.118219651Z", "value": 76.3},
{"timestamp": "2024-03-14T01:58:43.197777645Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:43.277721849Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:43.357548996Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:43.437587568Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:43.520064321Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:43.597782472Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:43.682297885Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:43.758015103Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:43.838190059Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:43.917740694Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:43.997821698Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:44.078649039Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:44.159247388Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:44.240876395Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:44.318055729Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:44.398149597Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:44.480832718Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:44.557495442Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:44.653125792Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:44.733163051Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:44.81916122Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:44.909384677Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:44.989477777Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:45.069769117Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:45.166164268Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:45.245889335Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:45.325661794Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:45.409174262Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:45.485879738Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:45.565852838Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:45.660672977Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:45.741851999Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:45.82160641Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:45.901755862Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:45.982271267Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:46.062021006Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:46.157059578Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:46.238097096Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:46.317656563Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:46.398584288Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:46.477533354Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:46.559022233Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:46.654107781Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:46.733384527Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:46.812814041Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:46.893837575Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:46.97463394Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:47.053680414Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:47.150376973Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:47.229754936Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:47.309601379Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:47.389713583Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:47.471123262Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:47.549808646Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:47.629696498Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:47.710188798Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:47.789486217Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:47.86935938Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:47.949614944Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:48.029653164Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:48.10975996Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:48.189665987Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:48.269860143Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:48.349779707Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:48.42958503Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:48.509464273Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:48.590201055Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:48.669893258Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:48.751258616Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:48.829536896Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:48.909183211Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:48.989437591Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:49.069442595Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:49.149547119Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:49.229613467Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:49.402028685Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:49.484783806Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:49.565376299Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:49.6608862Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:49.741338213Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:49.82146216Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:49.901812573Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:49.989536953Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:50.077589014Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:50.157567714Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:50.236981836Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:50.394796447Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:50.476927599Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:50.55833731Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:50.66030716Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:50.750887355Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:50.829161443Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:50.908862926Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:50.988817369Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:51.069397414Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:51.164657363Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:51.246649219Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:51.325477196Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:51.405088567Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:51.485012706Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:51.564964782Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:51.660597083Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:51.741701865Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:51.827335745Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:51.903927045Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:51.980961642Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:52.061432695Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:52.157001284Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:52.238588115Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:52.394252161Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:52.477829588Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:52.556911262Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:52.637166538Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:52.716906357Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:52.79709693Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:52.876739788Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:52.957355353Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:53.046115352Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:53.132541361Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:53.213259199Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:53.370154095Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:53.452974401Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:53.533353069Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:53.613276057Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:53.695883498Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:53.77311288Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:53.852871195Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:53.932782759Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:54.012847282Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:54.093633664Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:54.173266475Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:54.254856282Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:54.33317645Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:54.413367502Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:54.493609594Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:54.57457556Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:54.655163189Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:54.732936892Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:54.814189034Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:54.908533269Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:54.98931549Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:55.069387534Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:55.16469865Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:55.245189063Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:55.32578642Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:55.406649313Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:55.485491851Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:55.565404406Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:55.660839939Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:55.741313808Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:55.821274491Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:55.901454087Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:55.982290997Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:56.061550111Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:56.156606475Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:56.237211256Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:56.395978701Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:56.477048891Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:56.558132009Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:56.655404057Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:56.733174752Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:56.813456429Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:56.908618809Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:56.989152006Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:57.069250034Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:57.16469651Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:57.247908817Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:57.325310903Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:57.405124322Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:57.488524917Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:57.564951865Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:57.645025093Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:57.726094579Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:57.812611885Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:57.900628074Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:57.981118679Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:58.061220994Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:58.141393007Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:58.221178426Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:58.378112555Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:58.466683977Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:58.542345291Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:58.620525075Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:58.701342688Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:58.781019243Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:58.861886201Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:58.941148643Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:59.02442703Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:59.101547099Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:59.180939942Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:59.263311446Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:59.341142749Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:59.421237321Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:59.501428533Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:59.583551462Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:59.660680907Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:59.740955448Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:59.821040995Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:59.900609934Z", "value": 76.1},
{"timestamp": "2024-03-14T01:58:59.981142011Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:00.060978342Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:00.158733304Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:00.237714018Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:00.317609293Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:00.397171736Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:00.477291684Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:00.55734648Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:00.652739484Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:00.734901261Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:00.812594388Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:00.893411521Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:00.973152684Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:01.052890007Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:01.149004294Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:01.228749425Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:01.310068191Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:01.404012457Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:01.485495416Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:01.56480541Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:01.660505583Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:01.740935164Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:01.820736135Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:01.902261878Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:01.980956351Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:02.060608202Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:02.156617944Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:02.236987973Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:02.317130321Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:02.397119613Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:02.477766666Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:02.556967828Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:02.637473344Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:02.717192332Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:02.797215607Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:02.876513378Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:02.957294639Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:03.037443227Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:03.117285254Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:03.196927793Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:03.277321438Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:03.357168009Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:03.437187893Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:03.518452099Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:03.59683422Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:03.677132088Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:03.756928931Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:03.836922063Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:03.916825371Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:03.996583878Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:04.080832443Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:04.157442047Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:04.237207914Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:04.316836469Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:04.397238914Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:04.476868109Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:04.556905817Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:04.657218416Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:04.733444499Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:04.813251999Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:04.909263789Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:04.98916828Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:05.068520771Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:05.164222448Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:05.24806602Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:05.325174026Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:05.404967349Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:05.484901985Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:05.564636044Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:05.66069097Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:05.746360882Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:05.822501973Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:05.901007166Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:05.984004816Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:06.06123887Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:06.156047969Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:06.236903055Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:06.31666441Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:06.397435271Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:06.492113843Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:06.572727616Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:06.65279358Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:06.732730519Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:06.812827587Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:06.908315568Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:06.990740289Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:07.068934153Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:07.164310294Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:07.24446221Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:07.326765202Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:07.404937178Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:07.484826502Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:07.571570464Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:07.660601759Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:07.740558507Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:07.820682391Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:07.900826691Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:07.981134607Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:08.060764378Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:08.144249165Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:08.221064658Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:08.300510493Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:08.380741033Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:08.460719733Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:08.54070592Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:08.620716364Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:08.703489406Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:08.780938404Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:08.860718671Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:08.940732987Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:09.020648743Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:09.100751155Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:09.180825567Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:09.263528816Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:09.340172437Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:09.420385025Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:09.500617549Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:09.580580633Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:09.660749701Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:09.740793457Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:09.824485092Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:09.900989577Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:09.98096386Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:10.060970176Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:10.156123596Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:10.236668985Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:10.316750085Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:10.413348533Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:10.492710015Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:10.572185194Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:10.653051735Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:10.732428578Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:10.813188879Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:10.908172859Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:10.991966895Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:11.068845204Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:11.164332737Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:11.244559885Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:11.324761177Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:11.404611333Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:11.484074319Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:11.567089538Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:11.660476714Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:11.741498264Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:11.820538786Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:11.900862158Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:11.980674618Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:12.060876998Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:12.156349395Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:12.236566783Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:12.316967916Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:12.396676919Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:12.47651565Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:12.556023373Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:12.63665753Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:12.720389774Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:12.796673361Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:12.876665117Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:12.956484553Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:13.036578069Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:13.116667361Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:13.196546028Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:13.277563674Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:13.356664484Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:13.436703024Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:13.516243578Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:13.596847527Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:13.676036849Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:13.756947711Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:13.836855531Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:13.916607158Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:13.99680557Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:14.078202353Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:14.156760954Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:14.23704263Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:14.316643697Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:14.412813663Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:14.493531309Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:14.572316758Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:14.652902211Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:14.732781422Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:14.812570298Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:14.908532808Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:14.989653238Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:15.06866832Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:15.164321005Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:15.244504633Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:15.324356837Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:15.404876242Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:15.484525789Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:15.571780952Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:15.660434774Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:15.740484834Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:15.819925933Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:15.900779578Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:15.980444901Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:16.060532273Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:16.156316575Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:16.236563755Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:16.316408247Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:16.407464122Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:16.492357457Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:16.572953854Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:16.655224494Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:16.732735253Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:16.812582752Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:16.907511692Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:16.988332314Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:17.068460262Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:17.163884626Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:17.250416972Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:17.325037837Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:17.404639447Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:17.484788804Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:17.565194384Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:17.645024028Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:17.72432327Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:17.806898167Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:17.884487134Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:17.964135177Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:18.044273653Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:18.124278625Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:18.204320557Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:18.284471609Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:18.368456173Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:18.444790865Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:18.524918877Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:18.604341864Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:18.684600596Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:18.764512895Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:18.844449835Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:18.925482809Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:19.003740033Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:19.083683981Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:19.164573595Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:19.244525222Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:19.324834579Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:19.404430558Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:19.486503694Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:19.565293815Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:19.659888034Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:19.740269135Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:19.820257307Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:19.900565511Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:19.980673491Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:20.063778694Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:20.155912491Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:20.236333048Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:20.31621626Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:20.396726961Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:20.476221147Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:20.55669812Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:20.652902743Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:20.732461153Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:20.811903468Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:20.892106488Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:20.972606277Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:21.052361424Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:21.147340028Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:21.231026928Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:21.308372246Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:21.403662243Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:21.484185904Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:21.563937755Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:21.659773993Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:21.740201718Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:21.823276232Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:21.900396206Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:21.980063833Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:22.05985754Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:22.155767698Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:22.236122527Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:22.316082826Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:22.396642839Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:22.476627043Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:22.556694927Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:22.63627369Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:22.716179334Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:22.796247057Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:22.876287741Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:22.959552336Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:23.036421557Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:23.116224321Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:23.196180332Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:23.276209112Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:23.355612035Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:23.436662033Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:23.516937565Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:23.596109223Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:23.67652754Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:23.756266143Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:23.836230603Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:23.917101945Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:23.996193634Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:24.07787845Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:24.156274106Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:24.23632583Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:24.316629139Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:24.411082654Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:24.492508716Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:24.572814105Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:24.654660841Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:24.732028847Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:24.81192377Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:24.907126215Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:24.988006069Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:25.068584866Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:25.166691188Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:25.244535324Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:25.324475591Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:25.404102898Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:25.483613885Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:25.565369293Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:25.660205016Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:25.740513605Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:25.823205782Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:25.900406812Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:25.980516776Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:26.060191827Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:26.155652Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:26.236207597Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:26.315991033Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:26.396514822Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:26.475857744Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:26.556241021Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:26.651616074Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:26.732164439Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:26.812074146Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:26.907418895Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:26.989177599Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:27.068202952Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:27.163552661Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:27.244225794Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:27.324031982Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:27.403945625Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:27.484275878Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:27.569008732Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:27.644167357Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:27.723888649Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:27.803609812Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:27.885255363Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:27.964173325Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:28.044277785Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:28.125454887Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:28.20402152Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:28.284005468Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:28.363812935Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:28.443867859Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:28.524053439Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:28.604275628Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:28.684933145Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:28.764108099Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:28.843960142Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:28.923889434Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:29.003878598Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:29.08398373Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:29.163865533Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:29.244787915Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:29.323847733Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:29.404560546Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:29.484184622Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:29.56537798Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:29.659635558Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:29.740084819Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:29.821092545Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:29.900330443Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:29.97995823Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:30.060480387Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:30.156784498Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:30.236021372Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:30.316178313Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:30.39784172Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:30.476290497Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:30.556075436Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:30.651379097Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:30.732664263Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:30.812096562Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:30.907111998Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:30.988537805Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:31.068014456Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:31.163341956Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:31.243988562Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:31.323876477Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:31.405480236Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:31.485428056Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:31.564109441Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:31.659442734Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:31.739877467Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:31.819803078Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:31.899748114Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:31.980113919Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:32.063636242Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:32.155477719Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:32.235936132Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:32.316036592Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:32.395755996Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:32.475824008Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:32.556032468Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:32.639327943Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:32.71626222Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:32.796000087Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:32.876029731Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:32.955624622Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:33.035086521Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:33.115670278Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:33.196882869Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:33.275859742Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:33.355994858Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:33.436324055Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:33.517225029Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:33.595474861Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:33.675774553Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:33.75888222Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:33.836975956Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:33.918012354Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:33.995859753Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:34.076372598Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:34.15542864Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:34.261751972Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:34.359816855Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:34.443514187Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:34.524964697Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:34.603250978Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:34.683216461Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:34.763565786Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:34.843725734Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:34.925000341Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:35.003800542Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:35.083200457Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:35.171136742Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:35.259296931Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:35.339708176Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:35.419712892Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:35.502902766Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:35.580071412Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:35.660880162Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:35.739305162Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:35.819319574Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:35.900181284Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:35.979777519Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:36.06334813Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:36.15545156Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:36.235755509Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:36.316051201Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:36.411046253Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:36.491866171Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:36.571407718Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:36.655422746Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:36.731515614Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:36.811237321Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:36.894076795Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:36.976172011Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:37.051368749Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:37.146916634Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:37.231258511Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:37.308880598Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:37.38795744Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:37.467881868Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:37.547931064Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:37.627496771Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:37.707891119Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:37.790882562Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:37.867917287Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:37.947967571Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:38.02726803Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:38.107532554Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:38.188516664Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:38.26766253Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:38.350207347Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:38.427481017Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:38.507542693Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:38.588865844Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:38.667943614Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:38.747798282Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:38.827872662Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:38.912459115Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:38.9873931Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:39.067835417Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:39.147695333Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:39.227542256Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:39.30766534Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:39.403300874Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:39.486416252Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:39.564242948Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:39.659152016Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:39.739523036Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:39.819960201Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:39.899922997Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:39.979543552Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:40.060272621Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:40.155219673Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:40.235538534Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:40.392723384Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:40.475275049Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:40.554915124Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:40.651157923Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:40.734951671Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:40.811836124Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:40.907816106Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:40.987949238Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:41.068219331Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:41.162947598Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:41.243600188Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:41.326766318Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:41.403600052Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:41.483408479Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:41.56388766Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:41.658706744Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:41.73993991Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:41.820127378Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:41.89996419Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:41.979684873Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:42.059626165Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:42.141597029Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:42.235147566Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:42.392299936Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:42.475248978Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:42.556658593Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:42.63527233Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:42.715630071Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:42.795698499Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:42.875956975Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:42.955460794Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:43.035776678Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:43.116769524Z", "value": 76.1},
{"timestamp": "2024-03-14T01:59:43.195866814Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:43.275476841Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:43.355391701Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:43.435464929Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:43.515832846Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:43.595322297Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:43.67701108Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:43.755763441Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:43.837449633Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:43.915466953Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:44.01267289Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:44.091694723Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:44.171504879Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:44.257159335Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:44.331828871Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:44.411364082Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:44.491397182Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:44.571386602Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:44.651473398Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:44.730856353Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:44.811860495Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:44.906636954Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:44.987678793Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:45.067207091Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:45.162743041Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:45.243274446Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:45.324464668Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:45.40463652Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:45.483491762Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:45.563161085Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:45.659707053Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:45.739462232Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:45.81956154Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:45.899269711Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:45.982292674Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:46.059475016Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:46.154855061Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:46.235671522Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:46.315765038Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:46.410713466Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:46.491444104Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:46.571454516Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:46.651844225Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:46.731317707Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:46.811324151Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:46.906748036Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:46.987146961Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:47.068896897Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:47.163049067Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:47.243216087Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:47.323206115Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:47.403269327Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:47.483285851Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:47.564027977Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:47.644748342Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:47.72276435Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:47.804241357Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:47.883539991Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:47.96381514Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:48.042919406Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:48.123456859Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:48.203376615Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:48.283353714Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:48.363087006Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:48.443586155Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:48.52322831Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:48.603652963Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:48.683449358Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:48.766779809Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:48.843558982Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:48.92325957Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:49.003123357Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:49.083132169Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:49.16361295Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:49.243193377Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:49.324215727Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:49.403341529Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:49.483470342Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:49.563295249Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:49.658678686Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:49.739341579Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:49.819142551Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:49.901359784Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:49.97969608Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:50.05906345Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:50.154542248Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:50.235115989Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:50.31461552Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:50.39559755Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:50.47772563Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:50.556152743Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:50.650385169Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:50.730882878Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:50.81158382Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:50.906185815Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:50.987856038Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:51.067943827Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:51.162267005Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:51.242955435Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:51.322806454Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:51.402740866Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:51.482748782Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:51.56275769Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:51.660008811Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:51.738766996Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:51.818608096Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:51.899179245Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:51.978991097Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:52.058679908Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:52.154351857Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:52.237652676Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:52.315491564Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:52.395456504Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:52.474687842Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:52.554950382Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:52.634884602Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:52.715013446Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:52.799815517Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:52.875428255Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:52.956615118Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:53.034732694Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:53.114640321Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:53.194695501Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:53.275148762Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:53.359295535Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:53.434977746Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:53.515474783Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:53.594410248Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:53.675364918Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:53.755976292Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:53.835264302Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:53.917118398Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:53.995017733Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:54.074984049Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:54.154661276Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:54.234590536Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:54.314652244Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:54.394759169Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:54.477251794Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:54.556767229Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:54.650638726Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:54.730467058Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:54.810953471Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:54.906383532Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:54.986955609Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:55.073146675Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:55.162654803Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:55.242910751Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:55.323001708Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:55.403441272Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:55.483181668Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:55.57993394Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:55.663722856Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:55.73997134Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:55.819243606Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:55.89929021Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:55.979006158Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:56.058937625Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:56.154484935Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:56.235909366Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:56.316390179Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:56.411233007Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:56.491161178Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:56.57120071Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:56.652617653Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:56.731079742Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:56.813625711Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:56.906419191Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:56.987221509Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:57.066966768Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:57.242791754Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:57.162295389Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:57.32279663Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:57.40394298Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:57.482947118Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:57.562887354Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:57.642842502Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:57.725537496Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:57.802571517Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:57.882933258Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:57.963716503Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:58.042782241Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:58.122803053Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:58.202872314Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:58.283243174Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:58.362896338Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:58.443034398Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:58.524718765Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:58.602777557Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:58.683292802Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:58.76322379Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:58.843142426Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:58.923016037Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:59.002928913Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:59.083885183Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:59.162857513Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:59.242812085Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:59.322781121Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:59.402931789Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:59.482816537Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:59.562795013Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:59.659496533Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:59.738817119Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:59.818824683Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:59.898542358Z", "value": 75.5},
{"timestamp": "2024-03-14T01:59:59.9792945Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:00.058978191Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:00.183727675Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:00.266983246Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:00.347043962Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:00.426602021Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:00.506924274Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:00.586563069Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:00.666462313Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:00.747260983Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:00.826405857Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:00.907312687Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:00.988797374Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:01.073021235Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:01.162130995Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:01.249514734Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:01.36954072Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:01.456478155Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:01.541347138Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:01.629532543Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:01.726023055Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:01.812742633Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:01.900101029Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:01.985539453Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:02.10332377Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:02.189349363Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:02.266399704Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:02.346285828Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:02.42624984Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:02.50615814Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:02.586913385Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:02.666482996Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:02.746394432Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:02.828097776Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:02.906277176Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:02.986456516Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:03.067139186Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:03.150114564Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:03.226432552Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:03.306123347Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:03.386265472Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:03.466788877Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:03.5462142Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:03.626617508Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:03.707849587Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:03.787319518Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:03.866275784Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:03.947076469Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:04.026679872Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:04.106447724Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:04.187686651Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:04.267186214Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:04.346142063Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:04.425868891Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:04.506238151Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:04.586152115Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:04.665888287Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:04.746464524Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:04.829583743Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:04.906272291Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:04.986781936Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:05.06647558Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:05.161883593Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:05.241748117Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:05.322189346Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:05.403450416Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:05.482745275Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:05.565082732Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:05.667183847Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:05.753467553Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:05.83511368Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:05.91886234Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:06.001188629Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:06.089632787Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:06.1698032Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:06.250803022Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:06.330561881Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:06.412302377Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:06.49075717Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:06.572888898Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:06.650180137Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:06.730568181Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:06.810166592Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:06.905302893Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:06.985711482Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:07.065825382Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:07.164657787Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:07.242202721Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:07.322219533Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:07.401997881Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:07.481863013Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:07.573204137Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:07.657743263Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:07.752558187Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:07.833769241Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:07.914640647Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:07.995139092Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:08.091226787Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:08.181840069Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:08.273797227Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:08.361626632Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:08.445033371Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:08.580520831Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:08.672227108Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:08.746333411Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:08.825549869Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:08.905653946Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:08.988706892Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:09.067325749Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:09.146281663Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:09.225698378Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:09.305570294Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:09.386856164Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:09.466487087Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:09.549855875Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:09.641669224Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:09.722388566Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:09.807586925Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:09.898755185Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:09.978227836Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:10.057685255Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:10.154536823Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:10.234031458Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:10.314221806Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:10.409249242Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:10.489656807Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:10.574684638Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:10.656043789Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:10.737591804Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:10.825176793Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:10.905869766Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:10.986041523Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:11.066248703Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:11.161319244Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:11.242718139Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:11.324120714Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:11.401997457Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:11.482535134Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:11.563528012Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:11.657567159Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:11.738006563Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:11.818915217Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:11.899743647Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:11.978120776Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:12.058333716Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:12.153482017Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:12.233839886Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:12.31385081Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:12.393653861Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:12.47695804Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:12.554006014Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:12.635413869Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:12.716035738Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:12.793819522Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:12.873668045Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:12.956966176Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:13.034003686Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:13.12305879Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:13.209517183Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:13.289535468Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:13.370869498Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:13.450298021Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:13.530837138Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:13.609740764Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:13.693325264Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:13.769828756Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:13.84958192Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:13.929616812Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:14.009723992Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:14.090865703Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:14.171065139Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:14.25056451Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:14.329680424Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:14.41039183Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:14.490353858Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:14.56947662Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:14.652613695Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:14.729837701Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:14.810444402Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:14.905585918Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:14.986138092Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:15.066512889Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:15.162095366Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:15.242534963Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:15.322258622Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:15.4027307Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:15.482365591Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:15.562238915Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:15.657638864Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:15.737587836Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:15.818116361Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:15.898053301Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:15.978217953Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:16.058648814Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:16.15358713Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:16.234363592Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:16.31449858Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:16.409819617Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:16.49025723Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:16.569625433Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:16.649671493Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:16.729466384Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:16.809783549Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:16.890696235Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:16.975910914Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:17.050384547Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:17.146269265Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:17.22603158Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:17.306425897Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:17.385504851Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:17.466358529Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:17.547377455Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:17.625858872Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:17.705806148Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:17.786043217Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:17.86745344Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:17.945530472Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:18.025658612Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:18.106446082Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:18.186450478Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:18.265325367Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:18.346332517Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:18.42569096Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:18.505831036Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:18.586839211Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:18.670372606Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:18.745749888Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:18.833217724Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:18.921730907Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:19.003860651Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:19.08213586Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:19.162746561Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:19.245577203Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:19.321750743Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:19.405818444Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:19.496695247Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:19.580620164Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:19.657635977Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:19.737649429Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:19.819866278Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:19.90815338Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:19.99438483Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:20.074579338Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:20.155168119Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:20.23471437Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:20.313517356Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:20.394645306Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:20.473372164Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:20.553332528Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:20.649893631Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:20.732303601Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:20.809606583Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:20.890488325Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:20.97274863Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:21.050143164Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:21.145517545Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:21.226602968Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:21.306210723Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:21.40172872Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:21.482152349Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:21.567786517Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:21.657261366Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:21.738234116Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:21.818324688Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:21.898648989Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:21.978498601Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:22.058631637Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:22.15764481Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:22.234541679Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:22.315920798Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:22.394322247Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:22.475618902Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:22.553869214Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:22.634437419Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:22.714780376Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:22.793469857Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:22.874420719Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:22.953681114Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:23.033491046Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:23.118265372Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:23.208954335Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:23.291157328Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:23.370129754Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:23.449843621Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:23.530250034Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:23.610333822Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:23.690226538Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:23.770400087Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:23.850483267Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:23.929649229Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:24.009799641Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:24.089781381Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:24.169723601Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:24.249673373Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:24.329835114Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:24.41087932Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:24.490257155Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:24.570108718Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:24.651631902Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:24.729470149Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:24.809222545Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:24.893221221Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:24.969707594Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:25.049849494Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:25.145136483Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:25.22567064Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:25.306388414Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:25.401275178Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:25.482395001Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:25.56199882Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:25.65693016Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:25.738010686Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:25.817748426Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:25.898783096Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:25.978096483Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:26.059276849Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:26.153376252Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:26.233608264Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:26.314225494Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:26.409119746Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:26.489620335Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:26.57018566Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:26.657601976Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:26.745893462Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:26.825852642Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:26.90653608Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:26.985722938Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:27.065159237Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:27.161059123Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:27.245688713Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:27.322318062Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:27.401558713Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:27.481683781Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:27.561879441Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:27.642782911Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:27.721304232Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:27.806825312Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:27.882989956Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:27.962435567Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:28.041484569Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:28.121529573Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:28.201584017Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:28.358655779Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:28.443504538Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:28.522105059Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:28.601322285Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:28.681063929Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:28.761245765Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:28.841646866Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:28.922230719Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:29.003117357Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:29.081837975Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:29.163294758Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:29.265006113Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:29.35276355Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:29.433291947Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:29.513271127Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:29.594576582Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:29.674284977Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:29.753613084Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:29.834178249Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:29.913425972Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:29.994753858Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:30.073857549Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:30.155206748Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:30.233711396Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:30.405769047Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:30.489855563Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:30.569707991Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:30.650499781Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:30.730056048Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:30.811376639Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:30.905049385Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:30.985620918Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:31.065713602Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:31.160942927Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:31.241705373Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:31.321611145Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:31.405166012Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:31.48212829Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:31.561746029Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:31.656905146Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:31.737369511Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:31.817550451Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:31.897832032Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:31.980353298Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:32.05845913Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:32.153289926Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:32.233742163Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:32.390474532Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:32.472920885Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:32.553314434Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:32.635149362Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:32.713378075Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:32.793460519Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:32.873608211Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:32.953397343Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:33.033307307Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:33.113330295Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:33.194901126Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:33.273694672Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:33.353346971Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:33.433309095Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:33.513406548Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:33.593448704Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:33.674078733Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:33.758474211Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:33.833849797Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:33.913403696Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:33.993351292Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:34.074104042Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:34.15343106Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:34.233270784Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:34.405779603Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:34.489301447Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:34.569697236Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:34.649335583Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:34.728764042Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:34.80874655Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:34.889974693Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:34.97239087Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:35.049492156Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:35.144994698Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:35.225147702Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:35.397539497Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:35.551738709Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:35.640995349Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:35.724114151Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:35.801320653Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:35.896945307Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:35.97734212Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:36.060736316Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:36.152691297Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:36.234410705Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:36.405624866Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:36.488982197Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:36.569362562Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:36.649674767Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:36.729263994Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:36.808906277Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:36.890683157Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:36.972518277Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:37.048944426Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:37.144270295Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:37.225201157Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:37.382067254Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:37.465009737Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:37.545268853Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:37.62557581Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:37.704570732Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:37.784892185Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:37.873228439Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:37.960580083Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:38.041644609Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:38.122871984Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:38.20097068Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:38.281208133Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:38.361407377Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:38.440697756Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:38.520857544Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:38.601374325Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:38.688349841Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:38.776857519Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:38.856667291Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:38.937012968Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:39.02361853Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:39.097999874Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:39.176852396Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:39.258620732Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:39.337206277Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:39.417636242Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:39.497659006Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:39.578688972Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:39.658228471Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:39.737750274Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:39.820487252Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:39.912880955Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:39.993096936Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:40.073331284Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:40.153336449Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:40.233250412Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:40.313286137Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:40.409745672Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:40.490651158Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:40.569298624Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:40.650383822Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:40.728866999Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:40.809267396Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:40.904467985Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:40.986703874Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:41.067530383Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:41.161405081Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:41.241249701Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:41.323087605Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:41.401345566Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:41.48121489Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:41.564410781Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:41.656948612Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:41.737230672Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:41.817232125Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:41.897499913Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:41.977085716Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:42.057143041Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:42.152435438Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:42.234075901Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:42.313318024Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:42.393061748Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:42.472986847Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:42.553606765Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:42.633117208Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:42.715616906Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:42.793167888Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:42.873170013Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:42.953825066Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:43.033048917Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:43.11293808Z", "value": 75.5},
{"timestamp": "2024-03-14T02:00:43.19337707Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:43.273209753Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:43.353138725Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:43.432683344Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:43.513481566Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:43.593154474Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:43.674269592Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:43.768616995Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:43.850403315Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:43.929176157Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:44.009002472Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:44.08883762Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:44.169120193Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:44.249508334Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:44.328584088Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:44.412633901Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:44.48940677Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:44.568949565Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:44.649183946Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:44.728774997Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:44.809442947Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:44.905147665Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:44.999776892Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:45.080999275Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:45.161027575Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:45.240951747Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:45.320991472Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:45.400535419Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:45.48180081Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:45.563659898Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:45.656618626Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:45.741375448Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:45.816973019Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:45.898273962Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:45.977078163Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:46.056642143Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:46.156308661Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:46.23401334Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:46.312809734Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:46.408000627Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:46.488285503Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:46.568263371Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:46.652879778Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:46.732449133Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:46.808751409Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:46.890255392Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:46.969235178Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:47.049434967Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:47.144411043Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:47.225254993Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:47.307749987Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:47.385218377Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:47.464851029Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:47.5462529Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:47.640537199Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:47.721119132Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:47.815958504Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:47.899141787Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:47.976545218Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:48.056564974Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:48.136844123Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:48.216843015Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:48.296802675Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:48.37705008Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:48.457864622Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:48.53692892Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:48.616729604Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:48.696482095Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:48.776681276Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:48.8567858Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:48.936800916Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:49.017496418Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:49.096757549Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:49.176750649Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:49.256884229Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:49.336865713Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:49.416725597Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:49.496720361Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:49.577821016Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:49.657024482Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:49.736967054Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:49.817796508Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:49.897348295Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:49.97674261Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:50.056821663Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:50.155754803Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:50.234501053Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:50.31315127Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:50.408861588Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:50.488619808Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:50.568585964Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:50.648609848Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:50.750125203Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:50.831615234Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:50.904804767Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:50.984276682Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:51.064412919Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:51.159826116Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:51.240352306Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:51.322594403Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:51.400777067Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:51.480284598Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:51.560401922Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:51.657209683Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:51.736546525Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:51.816262345Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:51.900379422Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:51.976320289Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:52.056415598Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:52.151901627Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:52.23229876Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:52.312186804Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:52.424467558Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:52.506891255Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:52.584327422Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:52.66439441Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:52.744144854Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:52.824397443Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:52.904458415Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:52.984443547Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:53.06462628Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:53.144380819Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:53.224296895Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:53.304400652Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:53.384636536Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:53.464685925Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:53.547492823Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:53.624968222Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:53.704879305Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:53.784833142Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:53.864696545Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:53.94488299Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:54.024302745Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:54.10663041Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:54.184917395Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:54.26455203Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:54.345096011Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:54.424730231Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:54.504499714Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:54.584636431Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:54.664697755Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:54.744269094Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:54.824230611Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:54.904228639Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:54.984193739Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:55.064256695Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:55.160168294Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:55.242632535Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:55.320794719Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:55.400722571Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:55.480664151Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:55.560572643Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:55.656374866Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:55.736564286Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:55.817859757Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:55.912593113Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:55.992758598Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:56.072654065Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:56.152220349Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:56.232759722Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:56.312175605Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:56.408643813Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:56.489090322Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:56.568585469Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:56.649455051Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:56.728332661Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:56.808584577Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:56.90374683Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:56.987055586Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:57.065158026Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:57.160026198Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:57.24383601Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:57.321136881Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:57.400100859Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:57.480903784Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:57.562573464Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:57.640520416Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:57.72046606Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:57.801547323Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:57.88005978Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:57.960490705Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:58.03999254Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:58.121625964Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:58.200579285Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:58.280229601Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:58.36070843Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:58.440536474Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:58.520801479Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:58.601092212Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:58.682506979Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:58.760875595Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:58.840552599Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:58.920701507Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:59.000491471Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:59.080313755Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:59.160420327Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:59.242353656Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:59.320971009Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:59.401645551Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:59.480965529Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:59.560569285Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:59.65587653Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:59.736358623Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:59.822693881Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:59.911691929Z", "value": 75.7},
{"timestamp": "2024-03-14T02:00:59.993091144Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:00.072857779Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:00.153549537Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:00.232512779Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:00.312878488Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:00.409149255Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:00.488221489Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:00.568073661Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:00.648866955Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:00.730449403Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:00.808498883Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:00.903862992Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:00.985206463Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:01.064497354Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:01.159853399Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:01.240880902Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:01.320599889Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:01.400573053Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:01.480338697Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:01.560378357Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:01.656125891Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:01.736374896Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:01.816582909Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:01.896798057Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:01.976324789Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:02.056471745Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:02.155532566Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:02.232372188Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:02.312609417Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:02.39225378Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:02.472458913Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:02.552484493Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:02.632429209Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:02.713471431Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:02.792851602Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:02.872289277Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:13.127947228Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:13.20808132Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:13.288057909Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:13.367274207Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:13.447859853Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:13.529645885Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:13.608199942Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:13.687826865Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:13.767925438Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:13.847797514Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:13.927999062Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:14.007856386Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:14.093425147Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:14.168361628Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:14.247855271Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:14.327476979Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:14.407544895Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:14.487278571Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:14.568320185Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:14.666483724Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:14.74353893Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:14.823785567Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:14.904942126Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:14.984108024Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:15.06464519Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:15.159942803Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:15.242704453Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:15.319945867Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:15.400209272Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:15.480009892Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:15.559386831Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:15.65534067Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:15.736229804Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:15.819848448Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:15.911437925Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:15.991753138Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:16.072392672Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:16.152112171Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:16.231823927Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:16.404041354Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:16.487903582Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:16.567509162Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:16.662940439Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:16.743308612Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:16.824348371Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:16.903814302Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:16.983801418Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:17.064071383Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:17.159423396Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:17.239732913Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:17.319731997Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:17.399747338Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:17.479723286Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:17.559911427Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:17.646285949Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:17.738399971Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:17.815965546Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:17.89595743Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:17.975738594Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:18.055739342Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:18.13572825Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:18.219116302Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:18.372562424Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:18.455399627Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:18.535707736Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:18.615626436Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:18.696245553Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:18.775157883Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:18.858052174Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:18.93597727Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:19.015878114Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:19.096452879Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:19.175849722Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:19.255849254Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:19.335949875Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:19.419052998Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:19.495837899Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:19.575786199Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:19.65572842Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:19.735617264Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:19.815138043Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:19.895469768Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:19.975974261Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:20.055676385Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:20.15120827Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:20.231658364Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:20.403868559Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:20.487480771Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:20.567728399Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:20.666641156Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:20.744091147Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:20.823340054Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:20.90345357Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:20.983811247Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:21.063722939Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:21.159226281Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:21.242075868Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:21.322415273Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:21.400396432Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:21.479696091Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:21.559695047Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:21.655116437Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:21.73562413Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:21.818453525Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:21.911391645Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:21.991206505Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:22.071694774Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:22.151854115Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:22.23161259Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:22.388476704Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:22.471904692Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:22.551776032Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:22.631830956Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:22.711462648Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:22.791543844Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:22.871475088Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:22.954681956Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:23.031808778Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:23.111783894Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:23.191664962Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:23.271536654Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:23.351360826Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:23.431586695Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:23.514401113Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:23.592478305Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:23.671743692Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:23.751533016Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:23.831729988Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:23.911505904Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:23.992048957Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:24.071932842Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:24.151141588Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:24.231527841Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:24.403669588Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:24.487542441Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:24.567535381Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:24.663017634Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:24.748086138Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:24.823953341Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:24.903695561Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:24.983172372Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:25.063364353Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:25.159255919Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:25.239019771Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:25.396849423Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:25.479417025Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:25.559558509Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:25.656783071Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:25.735626088Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:25.815401044Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:25.895921154Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:25.979296341Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:26.057228733Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:26.151207143Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:26.231646965Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:26.310963583Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:26.406791726Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:26.487856476Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:26.569847277Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:26.662920053Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:26.743375267Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:26.823344431Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:26.90356406Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:26.983328711Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:27.063609556Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:27.163321515Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:27.240537617Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:27.319553692Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:27.400009545Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:27.479581652Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:27.559761057Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:27.642623123Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:27.727101833Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:27.815001479Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:27.895430356Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:27.975352608Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:28.055758861Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:28.135513721Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:28.215550725Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:28.297290197Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:28.380071752Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:28.455444234Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:28.535637239Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:28.615404643Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:28.69608584Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:28.775521179Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:28.859356464Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:28.935893589Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:29.015401344Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:29.095196972Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:29.175454841Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:29.255319877Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:29.335432657Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:29.418027971Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:29.495165577Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:29.574996533Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:29.655299778Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:29.735139694Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:29.815265755Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:29.895770088Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:29.979506204Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:30.055595744Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:30.150878318Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:30.231374587Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:30.31170356Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:30.407045109Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:30.487252258Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:30.568090064Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:30.663300957Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:30.742946889Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:30.823412758Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:30.903573987Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:30.983530063Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:31.063516571Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:31.160818061Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:31.239713623Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:31.319749315Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:31.402543701Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:31.480394909Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:31.559639848Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:31.6544453Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:31.739931212Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:31.815510095Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:31.895587035Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:31.975309255Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:32.055215859Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:32.212587398Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:32.294605847Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:32.378107019Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:32.455369297Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:32.537766051Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:32.615354282Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:32.695245494Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:32.775030978Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:32.855153262Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:32.939185027Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:33.015563656Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:33.095213587Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:33.175258272Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:33.255177164Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:33.335270904Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:33.415120612Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:33.496459507Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:33.575263901Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:33.655135721Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:33.735074709Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:33.814746497Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:33.895187374Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:33.9775608Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:34.056034025Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:34.136476278Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:34.215179424Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:34.295261196Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:34.390727034Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:34.471033223Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:34.551735381Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:34.648828774Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:34.728888402Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:34.806956666Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:34.902204903Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:34.98324191Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:35.063109922Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:35.160502644Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:35.239281693Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:35.31922753Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:35.399364054Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:35.479377443Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:35.559021294Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:35.65455462Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:35.739315923Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:35.81496815Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:35.895629763Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:35.974718318Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:36.055101787Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:36.150704809Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:36.231602231Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:36.314953579Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:36.40673432Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:36.487205694Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:36.568503373Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:36.662478007Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:36.743320613Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:36.823710898Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:36.902984349Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:36.983084234Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:37.064685818Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:37.158629892Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:37.238941585Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:37.319068381Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:37.399213834Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:37.481506779Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:37.559279939Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:37.639327471Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:37.718387962Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:37.798983879Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:37.878914099Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:37.958969344Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:38.040594576Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:38.119266681Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:38.199205125Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:38.279253586Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:38.359050302Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:38.439337067Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:38.518967542Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:38.600729414Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:38.679151119Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:38.759446812Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:38.839238568Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:38.919450133Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:38.99870928Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:39.079077709Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:39.160153851Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:39.238616036Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:39.31909845Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:39.398840286Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:39.478803562Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:39.558420021Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:39.654169572Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:39.737495991Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:39.81472563Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:39.895083083Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:39.974595158Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:40.054991683Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:40.150544049Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:40.232799618Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:40.31249483Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:40.406403032Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:40.486868997Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:40.567213715Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:40.662497376Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:40.742601708Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:40.822855641Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:40.907217807Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:40.98310677Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:41.062779038Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:41.157785419Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:41.238846937Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:41.318327973Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:41.39963266Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:41.488445971Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:41.574969038Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:41.654934778Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:41.750441096Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:41.831160629Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:41.911695011Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:41.991049326Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:42.071474779Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:42.151333255Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:42.231033907Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:42.310953247Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:42.39238827Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:42.471620537Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:42.552404071Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:42.63248578Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:42.712745121Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:42.790755625Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:42.870836469Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:42.951464643Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:43.031164527Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:43.111218427Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:43.191446568Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:43.271151604Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:43.351366464Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:43.431346509Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:43.510515671Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:43.591016901Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:43.670376272Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:43.752674113Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:43.831318698Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:43.911736632Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:43.990877026Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:44.071224815Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:44.151073339Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:44.231086312Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:44.313452761Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:44.406992419Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:44.487219504Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:44.566772187Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:44.662466313Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:44.744120665Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:44.822757474Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:44.908262555Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:44.982902363Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:45.062355239Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:45.158129525Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:45.238895875Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:45.318803471Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:45.399131516Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:45.479318505Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:45.558772628Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:45.655345764Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:45.735067856Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:45.81505878Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:45.895261417Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:45.974973013Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:46.05462368Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:46.150554511Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:46.232222367Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:46.310838472Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:46.406175158Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:46.488395399Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:46.568014034Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:46.662141213Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:46.742320074Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:46.822784823Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:46.9029937Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:46.984228723Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:47.063363838Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:47.15992283Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:47.238713464Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:47.318604996Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:47.398540368Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:47.478724029Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:47.558648681Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:47.638681461Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:47.723148363Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:47.798375949Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:47.878451962Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:47.958680007Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:48.038769395Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:48.119245825Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:48.19871694Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:48.280122555Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:48.358882309Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:48.438595121Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:48.534512127Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:48.61464606Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:48.69467532Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:48.774672965Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:48.855092658Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:48.934612861Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:49.014896298Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:49.094750454Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:49.175193252Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:49.254722127Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:49.334586075Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:49.418216751Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:49.495462998Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:49.57465904Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:49.654665613Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:49.734549209Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:49.814723206Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:49.909861875Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:49.998436754Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:50.086166191Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:50.166080059Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:50.246474696Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:50.326169524Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:50.406038592Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:50.486582733Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:50.567741532Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:50.66774578Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:50.752826795Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:50.854207813Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:50.934017905Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:51.013743421Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:51.094352267Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:51.177291262Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:51.254864261Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:51.334133744Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:51.414394748Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:51.494486409Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:51.574558358Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:51.654316897Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:51.735562736Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:51.814162138Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:51.894502439Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:51.974335475Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:52.054288159Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:52.150088366Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:52.230282362Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:52.310858024Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:52.390113363Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:52.469734174Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:52.549820171Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:52.630367257Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:52.710131812Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:52.789789968Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:52.871235712Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:52.951494988Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:53.030310966Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:53.109982882Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:53.190815952Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:53.270500572Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:53.350502824Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:53.433288283Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:53.510692001Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:53.590400685Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:53.671078299Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:53.751226504Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:53.830746419Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:53.910704063Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:53.99437458Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:54.070606296Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:54.150995877Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:54.230432848Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:54.310750909Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:54.405885162Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:54.487043801Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:54.568972586Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:54.661723858Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:54.742570752Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:54.823119437Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:54.902473624Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:54.982464197Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:55.062695602Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:55.167255155Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:55.253442189Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:55.336717696Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:55.41384119Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:55.493817203Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:55.574252864Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:55.655122094Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:55.736238557Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:55.814306981Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:55.895066899Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:55.974703231Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:56.054603595Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:56.14984732Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:56.230736743Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:56.314858844Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:56.405225727Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:56.486381006Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:56.566452058Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:56.661322727Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:56.742514646Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:56.822291201Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:56.902752463Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:56.982612827Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:57.062897672Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:57.159476632Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:57.238255938Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:57.318316782Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:57.40001811Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:57.482014287Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:57.559163541Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:57.639437922Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:57.718123724Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:57.799643292Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:57.877710724Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:57.958681298Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:58.041139012Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:58.119362029Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:58.198546135Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:58.278349923Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:58.358011279Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:58.438649021Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:58.518762953Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:58.598725238Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:58.677843136Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:58.760709363Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:58.838594106Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:58.918385318Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:58.998463411Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:59.078365855Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:59.159335726Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:59.238420312Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:59.318637989Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:59.398546577Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:59.478455069Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:59.558429546Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:59.653460791Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:59.735253191Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:59.814605554Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:59.909357822Z", "value": 75.7},
{"timestamp": "2024-03-14T02:01:59.990220684Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:00.070345273Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:00.152275946Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:00.232037109Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:00.402339012Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:00.488271742Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:00.56635719Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:00.663302263Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:00.742766594Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:00.821601932Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:00.902417306Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:00.982113062Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:01.062153778Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:01.158686914Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:01.23813707Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:01.318151354Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:01.398615399Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:01.479130709Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:01.558465024Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:01.654701071Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:01.734145243Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:01.813850342Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:01.894848181Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:01.974173216Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:02.056875794Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:02.149883611Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:02.231805067Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:02.386910777Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:02.470262317Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:02.550268249Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:02.630329926Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:02.714467899Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:02.790832288Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:02.869514409Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:02.949642294Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:03.030096196Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:03.110119344Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:03.189868796Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:03.271871629Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:03.350209461Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:03.429810657Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:03.50988571Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:03.58987833Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:03.669867846Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:03.750682005Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:03.831196802Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:03.909420299Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:03.989476695Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:04.071443016Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:04.150030609Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:04.229776285Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:04.402179857Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:04.487187336Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:04.566238706Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:04.661399359Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:04.74162686Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:04.821606777Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:04.902192326Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:04.982214643Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:05.07014376Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:05.157606189Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:05.238265627Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:05.395105229Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:05.477758431Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:05.557781515Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:05.653459705Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:05.739559475Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:05.814860597Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:05.909259137Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:05.990129711Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:06.070783389Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:06.150291688Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:06.230805078Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:06.402153799Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:06.485550331Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:06.565861032Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:06.664576541Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:06.742445477Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:06.821829168Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:06.901985564Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:06.983527404Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:07.062220214Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:07.157216547Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:07.237998865Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:07.394777603Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:07.477797909Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:07.557814594Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:07.63928693Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:07.717824347Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:07.797779719Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:07.878063444Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:07.957777472Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:08.037461836Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:08.118738875Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:08.201537485Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:08.278802612Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:08.358537792Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:08.438157931Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:08.518032184Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:08.597734083Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:08.678606066Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:08.76406769Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:08.838330218Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:08.91824511Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:08.997994306Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:09.079977779Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:09.158143899Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:09.237776071Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:09.320053048Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:09.398858178Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:09.4777555Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:09.557753881Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:09.653261926Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:09.733705012Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:09.81359488Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:09.895652177Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:09.974240378Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:10.053780742Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:10.148895571Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:10.22930384Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:10.309325133Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:10.390026811Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:10.473541103Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:10.549778035Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:10.644969632Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:10.725813966Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:10.805801307Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:10.901339241Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:10.981794454Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:11.064068007Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:11.157194992Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:11.237660478Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:11.31762113Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:11.398022871Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:11.47813706Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:11.557312783Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:11.65370883Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:11.733440426Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:11.813159478Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:11.894190565Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:11.974060049Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:12.053748541Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:12.15468127Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:12.231130107Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:12.309683684Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:12.389763217Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:12.469530301Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:12.551023245Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:12.629499446Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:12.711160518Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:12.789278158Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:12.870227165Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:12.949668424Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:13.030888055Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:13.111376708Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:13.189659533Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:13.272193343Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:13.349801286Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:13.429263442Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:13.509652447Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:13.669603288Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:13.589882284Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:13.830928755Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:13.749680388Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:13.909644125Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:13.989518665Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:14.069549366Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:14.149486562Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:14.229700623Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:14.309558875Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:14.407359086Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:14.485881559Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:14.565494403Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:14.660988721Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:14.742535937Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:14.82133377Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:14.901587927Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:14.98363284Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:15.0616692Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:15.157046878Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:15.237674508Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:15.317570424Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:15.398051942Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:15.477731313Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:15.559588898Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:15.653517452Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:15.733502489Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:15.812894084Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:15.894118579Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:15.973658622Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:16.053534859Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:16.153331714Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:16.231692267Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:16.309589267Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:16.404898976Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:16.48542379Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:16.565398042Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:16.660918984Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:16.745663231Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:16.821784291Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:16.901283534Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:16.981511483Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:17.061455719Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:17.157039093Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:17.237512547Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:17.318820466Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:17.397216219Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:17.477020391Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:17.557430613Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:17.637401505Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:17.717370029Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:17.797421402Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:17.881463759Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:17.957268851Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:18.037445023Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:18.1176331Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:18.197525304Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:18.277406917Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:18.357511825Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:18.438843169Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:18.517514378Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:18.59736047Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:18.677349795Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:18.758406066Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:18.837352732Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:18.921082832Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:19.001343357Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:19.078186147Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:19.157322414Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:19.237446746Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:19.317352519Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:19.397612468Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:19.47734672Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:19.561619765Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:19.653201243Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:19.733344743Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:19.813228372Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:19.895786022Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:19.974312559Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:20.053401753Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:20.150804075Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:20.309281825Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:20.22978303Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:20.404664783Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:20.485423453Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:20.565339305Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:20.660895959Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:20.752824157Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:20.836542866Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:20.917241696Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:20.997499917Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:21.079311837Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:21.156894884Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:21.23748437Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:21.321130182Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:21.397612075Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:21.477294295Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:21.559413096Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:21.652930546Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:21.733138271Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:21.813122507Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:21.895115708Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:21.973416165Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:22.053264689Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:22.149023647Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:22.23174501Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:22.324708794Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:22.405371336Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:22.489688734Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:22.566468771Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:22.645330157Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:22.725205722Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:22.804987974Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:22.885311411Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:22.965189759Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:23.046914703Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:23.12529308Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:23.205309477Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:23.285060177Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:23.365313598Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:23.445298858Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:23.525205622Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:23.607956937Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:23.685481616Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:23.765217116Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:23.845157256Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:23.925318613Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:24.00551997Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:24.085134894Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:24.166664477Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:24.246251113Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:24.325378579Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:24.404934879Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:24.485098508Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:24.565451193Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:24.660694022Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:24.741770517Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:24.821032352Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:24.901371021Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:24.98127193Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:25.061010086Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:25.156805812Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:25.237143617Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:25.318993042Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:25.397456027Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:25.47695191Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:25.557219859Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:25.652805793Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:25.73304299Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:25.814509086Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:25.908529129Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:25.989632792Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:26.069173187Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:26.149528944Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:26.229353149Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:26.309723146Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:26.407846877Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:26.485684741Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:26.564676272Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:26.660602494Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:26.741173292Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:26.821231833Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:26.901492486Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:26.982426132Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:27.061323486Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:27.156607052Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:27.237488218Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:27.317140614Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:27.397341491Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:27.477052511Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:27.558646159Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:27.636907127Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:27.716964452Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:27.79753045Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:27.876761853Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:27.957614667Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:28.036992726Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:28.123654385Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:28.197525456Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:28.276636411Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:28.357193416Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:28.439168921Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:28.51732189Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:28.596834029Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:28.694039743Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:28.773488746Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:28.853153174Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:28.93299629Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:29.013305359Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:29.093202139Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:29.172962855Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:29.2568815Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:29.333142913Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:29.413116397Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:29.493160634Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:29.573455623Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:29.652823186Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:29.732526302Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:29.814018094Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:29.908503961Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:29.988868775Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:30.068956051Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:30.149294369Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:30.231058801Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:30.308943097Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:30.392484109Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:30.470197589Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:30.549370015Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:30.644550764Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:30.726199101Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:30.80460423Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:30.884734258Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:30.968162982Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:31.049292661Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:31.140731034Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:31.221157768Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:31.300875604Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:31.396740578Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:31.477006703Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:31.559258625Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:31.652806987Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:31.733374264Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:31.812480963Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:31.893231409Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:31.972669756Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:32.052878985Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:32.149507194Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:32.23029604Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:32.309138322Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:32.388915038Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:32.468969258Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:32.548913015Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:32.628825187Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:32.710207443Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:32.788949724Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:32.868849481Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:32.948788885Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:33.028346593Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:33.108633774Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:33.188922523Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:33.270446923Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:33.348870612Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:33.428751264Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:33.508870605Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:33.588523033Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:33.678582651Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:33.764376948Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:33.848287785Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:33.925125006Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:34.004815418Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:34.084462694Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:34.164673107Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:34.245035488Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:34.324803052Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:34.405891899Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:34.484818405Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:34.566402613Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:34.6602456Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:34.74030206Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:34.820263097Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:34.900681574Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:34.984590491Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:35.06096304Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:35.155671564Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:35.236744475Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:35.316774439Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:35.397224725Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:35.476822273Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:35.557866991Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:35.652410011Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:35.735070189Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:35.817399135Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:35.908343555Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:35.988655376Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:36.068776061Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:36.153093427Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:36.229060599Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:36.308625442Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:36.404091504Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:36.484763614Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:36.565326732Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:36.660331865Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:36.742153161Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:36.82063493Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:36.900815135Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:36.980834412Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:37.060822776Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:37.156143878Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:37.236609235Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:37.317148257Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:37.397253902Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:37.47688713Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:37.556712806Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:37.636876307Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:37.716863679Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:37.796350763Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:37.878462204Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:37.956909701Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:38.036644337Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:38.116749822Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:38.19662673Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:38.277015927Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:38.359728778Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:38.436839376Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:38.516887612Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:38.596549416Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:38.676861685Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:38.756836546Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:38.83659611Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:38.916597562Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:38.99881966Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:39.076749268Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:39.156867457Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:39.236840749Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:39.316900794Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:39.397074087Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:39.476398066Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:39.557851233Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:39.652297901Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:39.732592762Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:39.812036006Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:39.894333815Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:39.97472426Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:40.054658577Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:40.148389243Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:40.228544872Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:40.308561012Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:40.404063394Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:40.484474896Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:40.565116894Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:40.662943217Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:40.741796123Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:40.820498404Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:40.900441937Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:40.980325917Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:41.060094153Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:41.155841016Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:41.236810022Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:41.316258418Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:41.399716166Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:41.476691404Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:41.556546904Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:41.651777605Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:41.732651924Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:41.815140581Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:41.908098286Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:41.988518171Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:42.06849332Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:42.149007286Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:42.228943586Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:42.309013295Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:42.389847837Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:42.468580935Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:42.548847444Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:42.628985185Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:42.70827134Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:42.788509913Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:42.868593093Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:42.94944722Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:43.028759455Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:43.109302189Z", "value": 75.7},
{"timestamp": "2024-03-14T02:02:43.189043897Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:43.268486884Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:43.347952431Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:43.428417597Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:43.512952819Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:43.589650297Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:43.668526019Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:43.74906392Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:43.82850358Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:43.908538856Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:43.988802613Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:44.071142215Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:44.148780814Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:44.228596603Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:44.308281671Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:44.404070133Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:44.484319458Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:44.564468687Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:44.66422375Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:44.740774699Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:44.819950166Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:44.901123557Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:44.980121296Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:45.0601815Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:45.155923755Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:45.237437818Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:45.316463621Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:45.396762066Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:45.477147904Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:45.556431915Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:45.651940633Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:45.732562022Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:45.816160443Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:45.907461536Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:45.988187086Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:46.070499391Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:46.148714792Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:46.228665236Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:46.308468769Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:46.407602262Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:46.48430598Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:46.564440585Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:46.659808342Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:46.740363108Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:46.8221373Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:46.900434397Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:46.982634863Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:47.060656407Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:47.155837828Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:47.23642917Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:47.393109252Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:47.476226871Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:47.55644682Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:47.640160601Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:47.715867132Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:47.797991245Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:47.875944917Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:47.956477987Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:48.036297999Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:48.115943099Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:48.199825008Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:48.276802902Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:48.356627298Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:48.436373486Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:48.516471451Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:48.596443687Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:48.676511636Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:48.756726465Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:48.836260365Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:48.917159707Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:48.996366278Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:49.077043988Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:49.157303617Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:49.236428492Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:49.408417727Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:49.493780247Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:49.572303232Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:49.652396653Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:49.732214233Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:49.814812395Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:49.908006644Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:49.991125864Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:50.068351918Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:50.149223613Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:50.227918758Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:50.308115571Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:50.403290337Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:50.483774446Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:50.567184066Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:50.659394217Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:50.741656891Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:50.820880997Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:50.899864464Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:50.97981318Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:51.059747689Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:51.157216571Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:51.236448038Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:51.408684377Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:51.492075021Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:51.572793083Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:51.655132077Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:51.733063509Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:51.813838979Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:51.907711054Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:51.987962107Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:52.067960071Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:52.148206037Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:52.227835808Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:52.384844115Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:52.470250827Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:52.54777669Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:52.627556031Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:52.707680619Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:52.787782552Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:52.867607396Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:52.947816785Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:53.031769926Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:53.108191179Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:53.18816956Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:53.267962916Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:53.348051089Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:53.428274014Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:53.507451017Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:53.588683768Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:53.668575684Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:53.748076784Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:53.828363197Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:53.908205577Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:53.988366966Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:54.069056772Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:54.148164943Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:54.228117467Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:54.400273679Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:54.483810467Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:54.564145872Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:54.65965139Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:54.740511852Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:54.824159041Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:54.900392325Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:54.980188913Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:55.060217182Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:55.155586156Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:55.235932697Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:55.393280109Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:55.475442142Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:55.55609646Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:55.651634266Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:55.734297932Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:55.812074164Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:55.906970241Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:55.989974196Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:56.068104092Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:56.148454506Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:56.228369494Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:56.308424515Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:56.403466288Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:56.484616447Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:56.566992625Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:56.659454168Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:56.73992183Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:56.821260149Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:56.899934175Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:56.979878091Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:57.060102584Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:57.159129998Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:57.236288148Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:57.393156871Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:57.475687129Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:57.555925158Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:57.63589013Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:57.717390018Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:57.799274131Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:57.875824024Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:57.955583268Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:58.035600625Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:58.11611043Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:58.195886602Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:58.276137624Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:58.356261892Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:58.43600312Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:58.516101213Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:58.595979242Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:58.676007894Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:58.755916803Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:58.837053554Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:58.917370975Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:58.996098249Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:59.076653271Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:59.155795905Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:59.235860718Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:59.392928129Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:59.475948372Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:59.557094019Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:59.651581135Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:59.739422252Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:59.830142544Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:59.907882168Z", "value": 75.6},
{"timestamp": "2024-03-14T02:02:59.987422595Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:00.067940657Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:00.149491137Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:00.228626476Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:00.307653782Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:00.403233124Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:00.483710706Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:00.563821087Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:00.659286413Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:00.742008607Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:00.820742025Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:00.900238805Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:00.979906945Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:01.05945694Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:01.155356219Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:01.235970281Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:01.31819625Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:01.396234019Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:01.475867918Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:01.556074172Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:01.651399625Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:01.732536856Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:01.811954916Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:01.908116851Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:01.987977983Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:02.067692555Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:02.147656056Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:02.227972901Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:02.308518675Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:02.387868446Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:02.46933835Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:02.548075192Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:02.627685667Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:02.707652496Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:02.787707709Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:02.867925898Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:02.947730678Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:03.031358794Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:03.110279989Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:03.187571003Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:03.267216711Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:03.347688629Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:03.428339875Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:03.508997553Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:03.591372355Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:03.668039784Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:03.74771938Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:03.828002817Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:03.907628941Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:03.987729178Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:04.067938951Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:04.150571993Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:04.228149792Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:04.307217099Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:04.388448634Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:04.467824614Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:04.54773957Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:04.643384672Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:04.724624016Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:04.803780922Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:04.899119496Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:04.97965535Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:05.059176449Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:05.155174064Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:05.235923103Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:05.315250058Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:05.396315961Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:05.475630116Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:05.555705841Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:05.651247551Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:05.736436279Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:05.811531353Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:05.908098889Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:05.988061333Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:06.067575681Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:06.147993455Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:06.227989499Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:06.307735783Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:06.403001685Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:06.484605669Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:06.564155184Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:06.659120925Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:06.740357453Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:06.81957148Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:06.899828549Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:06.981340821Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:07.059568893Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:07.155197196Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:07.23595257Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:07.31682516Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:07.396105107Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:07.476918754Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:07.557127855Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:07.635700984Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:07.715151012Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:07.795708562Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:07.875605758Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:07.955567883Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:08.035659415Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:08.115775268Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:08.19561096Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:08.275505821Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:08.355918666Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:08.435614646Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:08.515572963Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:08.594879502Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:08.679751493Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:08.755873097Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:08.835651573Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:08.915759522Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:08.996021775Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:09.075553179Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:09.155569512Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:09.23807401Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:09.315679105Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:09.396215151Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:09.475382394Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:09.556984362Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:09.651509494Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:09.731991043Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:09.811731664Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:09.909405666Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:09.987755083Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:10.067478199Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:10.147755109Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:10.227940914Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:10.307914238Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:10.404567471Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:10.483602457Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:10.56353271Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:10.659027828Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:10.740098275Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:10.819578158Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:10.899583803Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:10.979623112Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:11.059553748Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:11.154939138Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:11.236916755Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:11.315572796Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:11.395509609Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:11.474974484Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:11.556057507Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:11.650637839Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:11.731962495Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:11.811444266Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:11.906283287Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:11.987711399Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:12.06703173Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:12.150653478Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:12.227580716Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:12.307401145Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:12.387519621Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:12.467442578Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:12.547949728Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:12.626998986Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:12.707587832Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:12.787355652Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:12.867056464Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:12.94663398Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:13.027305226Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:13.107599703Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:13.187725508Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:13.267659377Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:13.347692701Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:13.427890858Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:13.507665622Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:13.587313442Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:13.667601872Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:13.747445596Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:13.829488525Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:13.907432373Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:13.989607078Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:14.067504367Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:14.147507035Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:14.227272871Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:14.307250772Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:14.404034917Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:14.483639664Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:14.563569309Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:14.658732586Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:14.739203544Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:14.819382533Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:14.899329233Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:14.979567231Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:15.060100588Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:15.154716089Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:15.235636871Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:15.315250163Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:15.395747201Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:15.475771405Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:15.556464444Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:15.650685159Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:15.731232309Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:15.811107425Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:15.90708872Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:15.987316413Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:16.067602027Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:16.147337335Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:16.227220739Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:16.307353584Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:16.402514109Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:16.483097227Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:16.563249016Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:16.658682502Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:16.742445755Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:16.819395841Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:16.899462414Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:16.979223162Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:17.059860712Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:17.155190741Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:17.234735777Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:17.316803954Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:17.395720189Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:17.47510676Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:17.555539541Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:17.635221569Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:17.715305742Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:17.795664668Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:17.876245961Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:17.955494804Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:18.035194848Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:18.115549038Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:18.195817947Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:18.275846888Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:18.356496054Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:18.435577505Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:18.515425549Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:18.595328057Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:18.675152774Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:18.755321587Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:18.835110271Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:18.916811663Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:18.995317848Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:19.075073509Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:19.155114353Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:19.235061758Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:19.31561022Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:19.395191255Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:19.476261382Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:19.555271281Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:19.650747775Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:19.73109022Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:19.811263705Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:19.906474055Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:19.987194197Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:20.070794249Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:20.162724592Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:20.242975965Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:20.323075402Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:20.402556533Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:20.482772962Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:20.56335608Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:20.659738368Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:20.747097117Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:20.834179225Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:20.914867911Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:20.995364085Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:21.075307105Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:21.155163117Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:21.239654756Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:21.315218695Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:21.395353524Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:21.474420734Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:21.554878028Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:21.65098582Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:21.731000296Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:21.812592728Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:21.906451299Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:21.986853712Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:22.066866493Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:22.14775246Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:22.227008535Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:22.307003683Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:22.388583923Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:22.46775187Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:22.547167242Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:22.626499861Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:22.706999779Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:22.787087631Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:22.866518235Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:22.950979601Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:23.027845847Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:23.107265442Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:23.187898192Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:23.267370044Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:23.348141578Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:23.427231221Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:23.5085457Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:23.587084302Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:23.666506393Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:23.74732164Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:23.82815919Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:23.90684624Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:23.98743483Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:24.070628609Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:24.147234887Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:24.226971251Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:24.306933279Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:24.40260347Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:24.483249116Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:24.564557323Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:24.661051676Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:24.739304421Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:24.818390255Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:24.899042717Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:24.978875018Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:25.05854207Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:25.154553861Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:25.236118453Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:25.314856287Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:25.395220268Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:25.475078617Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:25.555528646Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:25.650820628Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:25.731161665Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:25.815272791Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:25.90675798Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:25.987176682Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:26.06708687Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:26.147828229Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:26.226961519Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:26.307046268Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:26.402812203Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:26.482729015Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:26.562806276Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:26.658397811Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:26.739965795Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:26.818896077Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:26.898807993Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:26.982376942Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:27.058954899Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:27.154493537Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:27.235291632Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:27.314930396Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:27.395105577Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:27.475276246Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:27.556356901Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:27.635080207Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:27.714659386Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:27.79608017Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:27.874225619Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:27.954165119Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:28.03497163Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:28.118974467Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:28.195089959Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:28.275418901Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:28.355157537Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:28.43439022Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:28.515339386Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:28.595087463Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:28.677398392Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:28.755029504Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:28.83475694Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:28.914764472Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:28.994577253Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:29.075593364Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:29.154869631Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:29.235483629Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:29.315358585Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:29.39533367Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:29.475603859Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:29.555090271Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:29.650271372Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:29.732214109Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:29.811024647Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:29.906042004Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:29.986733922Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:30.066478542Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:30.146441211Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:30.22663636Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:30.308633625Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:30.402323075Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:30.483408242Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:30.56305587Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:30.658258924Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:30.738959162Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:30.819298471Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:30.90407075Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:30.979194112Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:31.058986573Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:31.153501945Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:31.234699784Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:31.314682676Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:31.395027746Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:31.476351825Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:31.554979771Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:31.650358281Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:31.731131127Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:31.812177286Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:31.906566866Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:31.987540545Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:32.070444404Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:32.162135258Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:32.242431911Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:32.322239923Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:32.403550339Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:32.482646221Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:32.562668346Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:32.644030474Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:32.722919252Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:32.803067585Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:32.882521357Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:32.962607289Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:33.042694694Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:33.122724755Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:33.204884004Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:33.282044267Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:33.362671353Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:33.442934822Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:33.523026227Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:33.602634175Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:33.68275182Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:33.766581921Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:33.842839845Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:33.922850674Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:34.002963295Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:34.082640875Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:34.162412311Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:34.242104675Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:34.326299385Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:34.402267485Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:34.482526698Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:34.562488407Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:34.658532422Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:34.738064914Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:34.818365535Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:34.9003212Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:34.978603833Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:35.059095623Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:35.155268726Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:35.23470461Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:35.315021711Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:35.394990076Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:35.474215143Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:35.554518516Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:35.65091242Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:35.73061176Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:35.810220828Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:35.905641546Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:35.986435641Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:36.068409386Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:36.147027827Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:36.227205152Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:36.398702386Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:36.482193959Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:36.562088947Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:36.658255459Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:36.740869749Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:36.819540159Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:36.898738762Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:36.978625878Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:37.058620867Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:37.15356536Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:37.23406579Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:37.391270417Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:37.47419498Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:37.554701874Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:37.634157149Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:37.714263466Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:37.794588824Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:37.874869765Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:37.961410432Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:38.049831647Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:38.130399981Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:38.21078313Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:38.290466918Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:38.370262578Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:38.450279871Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:38.532498065Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:38.610589241Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:38.690529254Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:38.770796883Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:38.850451647Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:38.931240845Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:39.010898009Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:39.10006985Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:39.185888019Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:39.266413921Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:39.346425262Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:39.42635001Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:39.506491271Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:39.586487188Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:39.66883495Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:39.746052844Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:39.826831547Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:39.906346694Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:39.986407731Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:40.0663624Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:40.146566925Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:40.227986557Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:40.398514829Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:40.482499138Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:40.565549205Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:40.657882557Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:40.738755339Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:40.81775567Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:40.898935653Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:40.978575633Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:41.058569278Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:41.153723467Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:41.234258137Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:41.391656717Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:41.474546464Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:41.554656653Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:41.650397563Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:41.730387528Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:41.810218004Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:41.905135233Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:41.986287056Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:42.07202769Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:42.161326154Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:42.241675832Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:42.321860549Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:42.401758961Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:42.482281055Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:42.561727627Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:42.651954702Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:42.73762791Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:42.81822386Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:42.898243617Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:42.977698701Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:43.058065082Z", "value": 75.6},
{"timestamp": "2024-03-14T02:03:43.138406632Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:43.221750844Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:43.375187751Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:43.457857209Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:43.538447527Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:43.618193491Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:43.698220064Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:43.779721008Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:43.86031347Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:43.938399431Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:44.017454865Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:44.098222976Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:44.178384749Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:44.258198649Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:44.33821719Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:44.419903478Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:44.498371488Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:44.578619117Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:44.658411769Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:44.737865061Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:44.818306226Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:44.899024705Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:44.978781837Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:45.058250872Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:45.153774695Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:45.234281268Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:45.314290017Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:45.395077232Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:45.474504187Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:45.556060331Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:45.649689493Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:45.730197443Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:45.810550641Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:45.905449149Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:45.986076459Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:46.066192376Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:46.148106025Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:46.22619333Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:46.306189311Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:46.401476652Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:46.48189449Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:46.562133895Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:46.658413815Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:46.74129121Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:46.818359312Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:46.898297181Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:46.978211721Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:47.058213942Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:47.1534521Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:47.233449616Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:47.314779584Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:47.394274412Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:47.474319129Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:47.554166309Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:47.63421077Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:47.714128638Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:47.794152171Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:47.874455832Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:47.954555077Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:48.034165617Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:48.114211454Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:48.194193323Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:48.274436184Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:48.353707491Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:48.438533338Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:48.514436574Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:48.599678486Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:48.674183831Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:48.754276068Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:48.834256433Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:48.914341566Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:48.995454221Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:49.074543159Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:49.154323268Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:49.234067632Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:49.314195453Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:49.393672872Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:49.474165206Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:49.555159333Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:49.649474289Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:49.729802622Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:49.810603853Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:49.905126713Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:49.985584422Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:50.065678035Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:50.149822057Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:50.226062222Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:50.305450169Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:50.385829575Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:50.467803736Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:50.545612224Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:50.641187822Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:50.725046691Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:50.804972304Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:50.897458295Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:50.977339236Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:51.057161904Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:51.153022431Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:51.233467085Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:51.313704218Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:51.393821607Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:51.473407155Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:51.55347168Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:51.649219854Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:51.729614844Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:51.809533128Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:51.895128289Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:51.971952007Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:52.049541903Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:52.144965821Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:52.225778763Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:52.305501527Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:52.385466788Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:52.465571569Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:52.545264797Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:52.625279914Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:52.706648218Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:52.785321315Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:52.865957233Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:52.946648128Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:53.025491274Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:53.105258742Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:53.185597828Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:53.273407681Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:53.361362975Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:53.441757485Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:53.523396605Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:53.602221223Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:53.681667251Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:53.761713344Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:53.842555278Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:53.922754683Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:54.002077095Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:54.082886165Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:54.1620096Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:54.241747724Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:54.321857721Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:54.40182983Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:54.481668882Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:54.561825183Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:54.65872552Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:54.737261114Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:54.817464999Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:54.897533716Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:54.978693763Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:55.058429839Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:55.15329942Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:55.236553872Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:55.313781015Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:55.394259877Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:55.473732368Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:55.553659773Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:55.649252811Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:55.729598297Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:55.81350843Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:55.905843861Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:55.986199843Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:56.06651448Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:56.161967806Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:56.24139745Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:56.321393015Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:56.403544872Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:56.481430608Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:56.561394269Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:56.657243564Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:56.737542041Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:56.817477542Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:56.897781395Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:56.978270689Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:57.058985359Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:57.153367323Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:57.2336098Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:57.313609429Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:57.393520066Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:57.473780143Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:57.555840832Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:57.633777928Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:57.714535447Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:57.796156295Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:57.873862447Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:57.953684123Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:58.033198215Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:58.116228378Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:58.19402205Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:58.273565614Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:58.35438326Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:58.433513479Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:58.5136565Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:58.59420813Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:58.675474162Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:58.753751003Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:58.833355783Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:58.913055379Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:58.993621473Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:59.074224975Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:59.153052153Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:59.236268173Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:59.314497782Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:59.408919105Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:59.489436239Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:59.5696111Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:59.649763338Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:59.72958783Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:59.811162886Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:59.907051925Z", "value": 75.8},
{"timestamp": "2024-03-14T02:03:59.987265442Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:00.066556526Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:00.160553465Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:00.241329191Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:00.321018707Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:00.403107972Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:00.48170939Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:00.561728763Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:00.657104233Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:00.737427446Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:00.81772762Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:00.898531698Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:00.979166272Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:01.061787603Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:01.153347352Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:01.232985828Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:01.312900049Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:01.394071552Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:01.473641068Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:01.554919452Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:01.649102279Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:01.729446388Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:01.809395201Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:01.890649457Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:01.970403389Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:02.049514408Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:02.146861818Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:02.225412067Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:02.305490256Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:02.384934236Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:02.465698186Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:02.54537359Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:02.625492867Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:02.705614544Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:02.785534653Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:02.865520778Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:02.945733015Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:03.025513699Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:03.10563448Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:03.185461693Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:03.267499918Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:03.34557871Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:03.426117476Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:03.505593424Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:03.585698333Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:03.665465257Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:03.745433686Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:03.828132137Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:03.90735266Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:03.985681949Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:04.065570793Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:04.146729913Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:04.225365378Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:04.305426543Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:04.402872994Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:04.481324971Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:04.56152764Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:04.657452167Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:04.737008659Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:04.817380353Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:04.897854063Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:04.98086205Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:05.058519178Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:05.152630197Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:05.233295043Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:05.313272304Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:05.393756798Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:05.473334825Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:05.55507001Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:05.648909029Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:05.729585715Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:05.809807264Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:05.904776301Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:05.985348923Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:06.065596712Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:06.161284823Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:06.241277892Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:06.321351217Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:06.401246845Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:06.481293322Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:06.563292859Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:06.65643226Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:06.739780024Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:06.818780291Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:06.897880782Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:06.97747993Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:07.057301734Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:07.15276018Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:07.235423143Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:07.313370223Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:07.393333084Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:07.473222056Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:07.553407286Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:07.633157986Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:07.712693838Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:07.79420435Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:07.873432553Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:07.953224789Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:08.033052129Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:08.113706352Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:08.193315835Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:08.273166216Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:08.354610936Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:08.433375778Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:08.514319953Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:08.595448576Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:08.673542313Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:08.753292021Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:08.832965697Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:08.91596562Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:08.993595516Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:09.073210184Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:09.153186612Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:09.233065505Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:09.313049422Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:09.394104285Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:09.476374862Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:09.553482837Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:09.649582245Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:09.729097776Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:09.808965597Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:09.909463254Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:09.985669658Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:10.06687601Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:10.160745397Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:10.24114589Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:10.321166511Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:10.401527933Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:10.481216777Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:10.561230773Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:10.659474058Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:10.737336274Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:10.817399071Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:10.897584204Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:10.982625412Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:11.057737094Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:11.153323028Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:11.238165291Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:11.31353387Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:11.393615195Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:11.473357703Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:11.553029395Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:11.64858317Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:11.729683505Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:11.812049827Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:11.904920683Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:11.986405179Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:12.064692741Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:12.161277493Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:12.241357634Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:12.321086126Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:12.403812961Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:12.481235432Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:12.560998164Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:12.64411524Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:12.722333393Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:12.800904251Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:12.88116564Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:12.964647388Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:13.04229402Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:13.120543373Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:13.200731514Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:13.280676039Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:13.360527699Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:13.441009345Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:13.522981778Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:13.601076027Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:13.680972327Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:13.761255189Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:13.840847809Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:13.920535661Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:14.000965339Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:14.085442065Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:14.161249173Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:14.240672192Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:14.320879022Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:14.401299771Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:14.481066503Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:14.561063444Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:14.659717353Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:14.736618479Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:14.816929085Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:14.897096554Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:14.976987031Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:15.056919907Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:15.152709074Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:15.235835014Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:15.312820588Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:15.393269338Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:15.472945062Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:15.552885746Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:15.648533089Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:15.730424946Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:15.811385825Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:15.904600362Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:15.985182744Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:16.064760132Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:16.16026021Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:16.240985825Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:16.320558285Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:16.403126591Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:16.481044775Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:16.56086162Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:16.656679459Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:16.736859216Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:16.81678598Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:16.896814793Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:16.979360828Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:17.057138596Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:17.152437169Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:17.233021983Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:17.38968181Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:17.472646501Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:17.55297669Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:17.63431549Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:17.71272942Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:17.792895673Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:17.872856901Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:17.952769426Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:18.032933151Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:18.112988044Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:18.193095129Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:18.273119686Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:18.353057715Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:18.432788511Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:18.512903724Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:18.593135737Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:18.674438985Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:18.753242931Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:18.832753759Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:18.913437869Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:18.992874105Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:19.072642565Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:19.152831058Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:19.239204493Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:19.313400205Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:19.408303802Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:19.48867556Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:19.568230675Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:19.64907981Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:19.728995919Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:19.811501985Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:19.905140587Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:19.986122874Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:20.064996196Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:20.160009938Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:20.240602112Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:20.320876269Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:20.40290067Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:20.480965319Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:20.560901812Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:20.655893953Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:20.736347119Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:20.816309691Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:20.898562573Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:20.979870141Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:21.05743034Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:21.152967602Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:21.232852575Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:21.390130035Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:21.472612773Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:21.552783026Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:21.6498569Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:21.728172973Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:21.808725115Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:21.905047339Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:21.985162584Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:22.064905764Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:22.16019845Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:22.24175389Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:22.321151022Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:22.40075945Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:22.480767175Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:22.56099266Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:22.64081392Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:22.721150254Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:22.803964705Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:22.881056391Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:22.960570675Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:23.040659008Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:23.120754061Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:23.200658586Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:23.359595889Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:23.443494886Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:23.520763213Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:23.600136345Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:23.680112517Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:23.76109586Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:23.84062304Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:23.921439279Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:24.001984157Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:24.080622471Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:24.160361715Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:24.240679328Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:24.320784397Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:24.400711386Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:24.481043303Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:24.564164027Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:24.656216162Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:24.737361105Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:24.816615452Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:24.89694129Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:24.982187938Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:25.056920131Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:25.155228632Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:25.232714047Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:25.389771795Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:25.472440773Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:25.55253637Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:25.649103075Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:25.72862283Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:25.811651874Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:25.903936809Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:25.98465484Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:26.064716357Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:26.160100371Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:26.240622977Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:26.321101166Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:26.40128342Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:26.480650855Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:26.5606173Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:26.656027618Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:26.736672144Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:26.816513821Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:26.896690826Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:26.977649977Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:27.056662435Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:27.152194354Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:27.232547007Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:27.389477458Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:27.472381701Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:27.552770035Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:27.635281509Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:27.712340172Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:27.794261053Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:27.872179525Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:27.953000436Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:28.032778272Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:28.112477484Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:28.197813797Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:28.272743558Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:28.352698323Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:28.432712928Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:28.512734669Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:28.592654265Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:28.672646758Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:28.753815574Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:28.832243231Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:28.912608525Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:28.99267977Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:29.072378246Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:29.152112754Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:29.232169407Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:29.313255278Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:29.407851355Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:29.489091018Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:29.568796598Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:29.649076708Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:29.729293201Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:29.810013311Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:29.904897772Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:29.984420408Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:30.064416325Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:30.161028566Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:30.240548545Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:30.320058285Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:30.400978076Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:30.480506632Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:30.560519157Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:30.655942595Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:30.736989746Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:30.816689438Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:30.896933835Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:30.978969821Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:31.057498918Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:31.152010195Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:31.232600001Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:31.312227981Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:31.392196185Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:31.472810216Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:31.553172821Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:31.648549059Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:31.728396432Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:31.80884195Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:31.90368433Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:31.984658201Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:32.064380006Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:32.160905526Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:32.24037901Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:32.319967758Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:32.400083227Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:32.479848199Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:32.560295605Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:32.640914883Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:32.723844374Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:32.800872125Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:32.880491625Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:32.960214933Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:33.040428098Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:33.120706352Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:33.200660252Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:33.282089068Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:33.360423094Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:33.44026205Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:33.520383983Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:33.599680506Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:33.680346569Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:33.764347102Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:33.841996134Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:33.920434031Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:34.00025526Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:34.082635054Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:34.16030159Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:34.240927076Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:34.320171535Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:34.404665254Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:34.480468713Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:34.560212854Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:34.655930916Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:34.737560469Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:34.816335167Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:34.89651838Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:34.977484891Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:35.056299045Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:35.151922996Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:35.232333666Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:35.312196942Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:35.393484414Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:35.509443672Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:35.589660934Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:35.664676968Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:35.744752501Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:35.826535174Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:35.904630798Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:35.984204538Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:36.064354919Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:36.161437273Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:36.240303651Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:36.320238608Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:36.401558624Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:36.480153866Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:36.560199255Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:36.655719749Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:36.738222071Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:36.815832479Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:36.896535533Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:36.976452122Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:37.056273158Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:37.152154518Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:37.232323907Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:37.314353332Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:37.392414397Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:37.472162665Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:37.55212111Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:37.632038658Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:37.711596782Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:37.792243996Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:37.872809451Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:37.952032534Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:38.032310787Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:38.112558897Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:38.191644667Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:38.272053481Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:38.352081398Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:38.433984519Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:38.512608177Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:38.592208829Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:38.672491466Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:38.752433879Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:38.832082019Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:38.911644431Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:38.993943937Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:39.072282858Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:39.151641526Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:39.232258596Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:39.311906768Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:39.392252221Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:39.472273546Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:39.553142841Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:39.647598469Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:39.728029427Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:39.80791984Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:39.903845647Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:39.983473211Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:40.063875945Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:40.161030682Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:40.240458918Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:40.320135122Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:40.400096159Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:40.48003246Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:40.560124505Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:40.655741159Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:40.740191486Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:40.81627277Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:40.897013201Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:40.975529178Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:41.055442087Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:41.153371771Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:41.232123269Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:41.314915Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:41.407941697Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:41.48797211Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:41.569371453Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:41.648543017Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:41.727728884Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:41.810145798Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:41.903751504Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:41.983956285Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:42.064440651Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:42.160103866Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:42.240321831Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:42.319643091Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:42.401138851Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:42.480148653Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:42.559974586Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:42.640386344Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:42.720717557Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:42.799961664Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:42.879769517Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:42.962081823Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:43.040404712Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:43.120032564Z", "value": 75.8},
{"timestamp": "2024-03-14T02:04:43.200034561Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:43.279824653Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:43.360656668Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:43.439703751Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:43.519794612Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:43.600112897Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:43.679849838Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:43.75950745Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:43.839339782Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:43.920099637Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:43.999910401Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:44.086707677Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:44.175370076Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:44.256085643Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:44.335429174Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:44.416104996Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:44.495973649Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:44.576173726Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:44.65930933Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:44.735714103Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:44.815803908Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:44.896625331Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:44.977283457Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:45.055951275Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:45.154875905Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:45.234187628Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:45.313233239Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:45.406891905Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:45.487841296Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:45.567796125Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:45.648239851Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:45.728064055Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:45.809313479Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:45.90326133Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:45.983908544Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:46.063834285Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:46.159351131Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:46.239928521Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:46.319813462Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:46.404554285Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:46.479584015Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:46.559812605Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:46.657143343Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:46.735819705Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:46.815842406Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:46.896193075Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:46.980273769Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:47.056797294Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:47.151348411Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:47.231921129Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:47.311669365Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:47.391712258Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:47.472162032Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:47.554810211Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:47.632114634Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:47.712372823Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:47.792253028Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:47.871713679Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:47.953226111Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:48.031794345Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:48.113297721Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:48.191901379Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:48.272000048Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:48.352623039Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:48.431754314Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:48.511631958Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:48.592194884Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:48.673627316Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:48.751955997Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:48.832427307Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:48.911813751Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:48.991721796Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:49.072221841Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:49.151822301Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:49.234183823Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:49.313207322Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:49.407343046Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:49.487253522Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:49.567788384Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:49.64735726Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:49.727707482Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:49.816283513Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:49.90345071Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:49.983631427Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:50.063599664Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:50.158597757Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:50.239277739Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:50.319446105Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:50.402137611Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:50.479627411Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:50.559545407Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:50.655741551Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:50.73734256Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:50.817009612Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:50.89556447Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:50.97617594Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:51.055176367Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:51.150761949Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:51.231406155Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:51.311324248Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:51.391601381Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:51.47120901Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:51.5538193Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:51.647701199Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:51.728288765Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:51.807330248Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:51.887598485Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:51.967593346Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:52.04723739Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:52.145306626Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:52.223212651Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:52.303189207Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:52.38324794Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:52.464896949Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:52.543408991Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:52.623183819Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:52.706635231Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:52.783457477Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:52.863118705Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:52.943446527Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:53.023278988Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:53.103081816Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:53.183232901Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:53.263395858Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:53.343212223Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:53.426276018Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:53.50393961Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:53.583816103Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:53.664532821Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:53.743890369Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:53.828383543Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:53.903933467Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:53.98342135Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:54.063608276Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:54.143522976Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:54.223584397Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:54.303638874Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:54.399098409Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:54.47943503Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:54.559520067Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:54.655170066Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:54.735030911Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:54.815477037Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:54.895806106Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:54.975547558Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:55.05488053Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:55.150942018Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:55.231623952Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:55.311418588Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:55.391984394Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:55.474720509Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:55.55176106Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:55.646922961Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:55.727553984Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:55.80735646Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:55.902645786Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:55.983195368Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:56.066066683Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:56.158795652Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:56.240039955Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:56.319481631Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:56.39945102Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:56.479361208Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:56.559411365Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:56.667686511Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:56.750833251Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:56.836006555Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:56.911362782Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:56.99094993Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:57.071963545Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:57.151683365Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:57.241519079Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:57.327350881Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:57.40745275Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:57.487366011Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:57.567509Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:57.647416693Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:57.727273409Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:57.811398295Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:57.89428753Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:57.982408041Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:58.06338012Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:58.143508357Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:58.223279089Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:58.303009981Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:58.400191152Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:58.479636443Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:58.559538984Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:58.639388788Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:58.71947037Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:58.799328046Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:58.879175355Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:58.963237136Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:59.039702774Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:59.119287586Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:59.199394287Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:59.279272315Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:59.374299753Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:59.456137658Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:59.541810515Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:59.631088884Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:59.711226049Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:59.79138283Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:59.886780668Z", "value": 75.6},
{"timestamp": "2024-03-14T02:04:59.968142092Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:00.047223831Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:00.149245236Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:00.224175445Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:00.304290275Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:00.398454926Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:00.47960979Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:00.560066763Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:00.656754044Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:00.743280599Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:00.830809269Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:00.912245989Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:00.991773296Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:01.071151772Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:01.152029387Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:01.230940981Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:01.312976839Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:01.406804113Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:01.487375776Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:01.567525421Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:01.647167545Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:01.731544111Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:01.807274739Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:01.904939846Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:01.982934287Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:02.062841083Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:02.158646698Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:02.23915196Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:02.319852711Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:02.39894581Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:02.481474308Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:02.559702605Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:02.638812152Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:02.718758501Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:02.799136915Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:02.879254752Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:02.959209133Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:03.040822877Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:03.119676487Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:03.199543796Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:03.279058144Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:03.359486254Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:03.439209338Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:03.519459943Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:03.600504247Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:03.678973248Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:03.759083021Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:03.839219131Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:03.92017425Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:03.999438933Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:04.080361668Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:04.161572307Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:04.239228955Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:04.319259336Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:04.399207925Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:04.479064417Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:04.558801358Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:04.654673341Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:04.735100587Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:04.814700727Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:04.895385253Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:04.974796849Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:05.057874181Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:05.152011312Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:05.230788954Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:05.403270031Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:05.487056772Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:05.567997395Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:05.648134048Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:05.727033163Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:05.806843895Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:05.892998546Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:05.971266427Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:06.04787312Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:06.143208942Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:06.223552572Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:06.305257069Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:06.399073207Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:06.479150084Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:06.561697143Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:06.654636736Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:06.735408718Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:06.815786044Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:06.895353448Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:06.977416985Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:07.055601474Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:07.152860277Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:07.231212542Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:07.387917905Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:07.47167495Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:07.551652083Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:07.63117443Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:07.710509322Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:07.793627966Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:07.871217125Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:07.951276242Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:08.030508286Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:08.110778859Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:08.191729434Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:08.271391142Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:08.351520019Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:08.430881983Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:08.510962252Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:08.590880217Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:08.671561319Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:08.751029299Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:08.832157442Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:08.911915087Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:08.990770041Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:09.073141707Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:09.15129074Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:09.23176077Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:09.403078836Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:09.490681938Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:09.567925273Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:09.648383559Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:09.732686045Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:09.807451038Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:09.90278862Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:09.983582811Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:10.064026089Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:10.160442041Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:10.240372742Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:10.319343825Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:10.398933917Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:10.479555787Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:10.559174999Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:10.655664008Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:10.735363092Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:10.815064288Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:10.895354254Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:10.97499465Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:11.054845927Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:11.150323925Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:11.233401257Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:11.388126455Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:11.470618857Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:11.551210359Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:11.647150951Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:11.72706418Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:11.806990048Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:11.904461619Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:11.983068349Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:12.062887242Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:12.158170839Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:12.239163047Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:12.318440018Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:12.398814656Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:12.479136333Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:12.558857786Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:12.638884999Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:12.71840549Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:12.79891216Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:12.878825485Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:12.959646204Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:13.042983696Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:13.119238069Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:13.198865121Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:13.355553492Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:13.438493191Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:13.518981973Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:13.599097442Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:13.681003635Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:13.7590359Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:13.838733128Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:13.918477877Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:13.998696546Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:14.079823601Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:14.158352155Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:14.241858544Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:14.318501237Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:14.398892483Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:14.478255471Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:14.558840317Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:14.653645706Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:14.734803929Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:14.817863117Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:14.895464148Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:14.974977216Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:15.055487854Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:15.150218011Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:15.23109185Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:15.402814781Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:15.48946076Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:15.566572159Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:15.652260536Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:15.726993786Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:15.810837775Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:15.902654102Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:15.983626117Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:16.070552321Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:16.158277438Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:16.238708396Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:16.31926921Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:16.399201159Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:16.478761395Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:16.558690592Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:16.654855248Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:16.734718908Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:16.814606249Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:16.895161367Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:16.974991076Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:17.05481832Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:17.150497535Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:17.231151117Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:17.387460479Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:17.470411251Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:17.550578624Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:17.630806093Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:17.709873752Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:17.790181958Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:17.872520952Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:17.950161408Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:18.030785198Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:18.110585242Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:18.190576455Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:18.270811157Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:18.350665249Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:18.431902449Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:18.510978748Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:18.590911113Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:18.671198358Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:18.750906563Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:18.829860781Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:18.911168157Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:18.993642927Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:19.070812502Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:19.150602915Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:19.230504719Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:19.310405564Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:19.391108043Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:19.470633814Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:19.551966406Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:19.646306962Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:19.728264835Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:19.806613261Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:19.901335674Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:19.982554697Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:20.062659286Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:20.160659594Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:20.239054932Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:20.318785312Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:20.398986989Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:20.478837594Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:20.558978151Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:20.654871063Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:20.736455111Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:20.815258833Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:20.894729405Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:20.974421353Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:21.054922007Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:21.149834789Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:21.230534003Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:21.311144577Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:21.405727854Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:21.486966813Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:21.566828682Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:21.646922167Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:21.726882084Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:21.808772981Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:21.902110495Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:21.98312779Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:22.06266521Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:22.157828072Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:22.23854063Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:22.318828068Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:22.448115483Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:22.526194212Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:22.606851538Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:22.686332606Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:22.766400619Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:22.846048439Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:22.927615944Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:23.007741461Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:23.086622976Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:23.166405292Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:23.246763034Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:23.326840423Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:23.406475603Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:23.486364832Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:23.568559889Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:23.647059067Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:23.726710311Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:23.806605364Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:23.886427361Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:23.96668667Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:24.047338973Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:24.128669388Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:24.206692309Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:24.28680925Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:24.381665263Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:24.462331262Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:24.542353707Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:24.637724249Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:24.721292238Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:24.798538677Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:24.893599842Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:24.974193008Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:25.054262749Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:25.174845602Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:25.261295005Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:25.342533101Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:25.422647738Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:25.502607783Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:25.582354419Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:25.662475968Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:25.742230573Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:25.822281658Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:25.905674798Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:25.983029013Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:26.062500897Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:26.157705807Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:26.238803774Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:26.317807625Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:26.398137047Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:26.481823468Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:26.558815346Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:26.653673631Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:26.734760174Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:26.814698203Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:26.894359464Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:26.974739925Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:27.056323846Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:27.150320881Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:27.230643903Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:27.310567723Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:27.389766519Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:27.470324645Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:27.550595314Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:27.634416872Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:27.711215342Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:27.789757911Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:27.870171365Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:27.950078802Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:28.030053215Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:28.1102755Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:28.192401822Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:28.270619367Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:28.350585652Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:28.430245184Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:28.50971582Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:28.590117562Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:28.670154887Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:28.75107375Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:28.831227267Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:28.910215758Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:28.990240187Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:29.070649801Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:29.150223093Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:29.230160898Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:29.313254229Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:29.405582909Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:29.486139691Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:29.565822391Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:29.64647271Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:29.726086098Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:29.806186335Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:29.887897552Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:29.965802744Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:30.046858631Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:30.141530932Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:30.223417285Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:30.302318416Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:30.397416893Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:30.478284076Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:30.558430041Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:30.653398375Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:30.734157493Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:30.814422115Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:30.896447636Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:30.97432534Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:31.055808429Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:31.149680408Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:31.230113126Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:31.31000581Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:31.390643649Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:31.470179117Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:31.550781275Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:31.64860763Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:31.725602645Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:31.806130339Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:31.902281395Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:31.98229232Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:32.061812268Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:32.157362618Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:32.239910509Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:32.320838012Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:32.398657284Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:32.478251408Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:32.557860124Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:32.637887113Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:32.717867766Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:32.797566499Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:32.877817328Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:32.958107582Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:33.037835658Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:33.118184248Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:33.197810084Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:33.278515506Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:33.358269599Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:33.438209708Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:33.518387545Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:33.598340422Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:33.678342707Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:33.757871935Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:33.841282195Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:33.917564312Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:33.997736933Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:34.079101525Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:34.158306657Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:34.23829179Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:34.317848538Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:34.399620138Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:34.477514067Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:34.558302881Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:34.653693136Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:34.733513916Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:34.814165931Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:34.896029852Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:34.976040201Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:35.054186642Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:35.149467552Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:35.229807725Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:35.309726906Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:35.390408521Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:35.470163317Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:35.554791628Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:35.64630453Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:35.72581699Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:35.807707311Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:35.902658812Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:35.982064456Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:36.061581492Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:36.159822024Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:36.238084433Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:36.319039969Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:36.398107851Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:36.478337497Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:36.558136741Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:36.653430868Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:36.736817896Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:36.814652848Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:36.894327388Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:36.973505256Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:37.053686581Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:37.149596516Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:37.23000181Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:37.310418272Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:37.389847308Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:37.470115449Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:37.549778054Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:37.629773875Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:37.709796288Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:37.789786349Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:37.870218395Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:37.951131721Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:38.030337429Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:38.109790081Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:38.189845454Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:38.269624986Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:38.350189512Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:38.431068439Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:38.509840354Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:38.589755022Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:38.6717648Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:38.750152041Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:38.829700341Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:38.912670601Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:39.004249647Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:39.085224126Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:39.167696656Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:39.245704185Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:39.325846854Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:39.405716787Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:39.485663936Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:39.566891695Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:39.646385947Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:39.726131784Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:39.805688276Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:39.901508515Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:39.981672848Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:40.062145598Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:40.158956911Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:40.237799514Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:40.318841769Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:40.39805634Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:40.478077249Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:40.558063694Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:40.653180412Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:40.735173165Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:40.813642455Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:40.894019269Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:40.974322803Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:41.054094559Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:41.149232973Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:41.230610621Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:41.31169502Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:41.404645429Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:41.486015877Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:41.566779604Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:41.646300256Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:41.725173802Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:41.805554904Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:41.904150093Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:41.981307988Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:42.06187965Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:42.157567825Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:42.23755699Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:42.317633931Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:42.397692408Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:42.479819402Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:42.558048723Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:42.637575231Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:42.717605836Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:42.797677465Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:42.877853351Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:42.957587347Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:43.039149571Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:43.117669965Z", "value": 75.6},
{"timestamp": "2024-03-14T02:05:43.199075165Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:43.354584621Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:43.437302976Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:43.518133551Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:43.597762683Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:43.680807247Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:43.758353335Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:43.83762237Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:43.917219918Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:43.997763388Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:44.077523753Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:44.157568438Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:44.238971398Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:44.317540688Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:44.397708637Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:44.477415018Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:44.55707999Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:44.65333127Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:44.733747284Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:44.81440717Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:44.894322127Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:44.974280476Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:45.054719242Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:45.148651541Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:45.229076931Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:45.401702712Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:45.486862064Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:45.565609915Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:45.645214855Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:45.725324052Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:45.805527329Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:45.901336657Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:45.9861002Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:46.061695595Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:46.156950361Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:46.237483816Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:46.317441556Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:46.397891714Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:46.477559183Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:46.562066629Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:46.653569803Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:46.733209624Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:46.813407397Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:46.893844179Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:46.973639072Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:47.053771341Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:47.153691493Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:47.229749449Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:47.386856925Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:47.469355984Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:47.549292988Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:47.629322409Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:47.708821685Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:47.791573672Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:47.869304848Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:47.949345245Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:48.02891729Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:48.109364984Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:48.189312068Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:48.269298577Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:48.351287907Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:48.430870863Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:48.509540089Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:48.589495174Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:48.669558995Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:48.74946592Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:48.829385997Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:48.912076415Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:48.989712711Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:49.069255539Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:49.149853058Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:49.229268877Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:49.401503842Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:49.485059191Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:49.568055082Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:49.645804562Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:49.72545635Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:49.805341323Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:49.88637001Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:49.972458133Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:50.060486771Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:50.160193131Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:50.244984706Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:50.332511519Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:50.412790061Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:50.492936762Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:50.57317908Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:50.65302658Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:50.743637688Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:50.829137297Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:50.909007262Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:50.98873441Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:51.068769175Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:51.14933463Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:51.228986354Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:51.401633159Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:51.485078524Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:51.566861133Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:51.646831962Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:51.725114979Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:51.804960848Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:51.908126959Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:52.001344344Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:52.077031964Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:52.156910505Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:52.236967094Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:52.319648361Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:52.39702568Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:52.476933085Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:52.561078387Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:52.636814487Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:52.716764067Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:52.796771568Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:52.876850046Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:52.957062315Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:53.037155864Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:53.117984743Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:53.196859378Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:53.354083974Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:53.437602618Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:53.517232263Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:53.597515604Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:53.677445505Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:53.762243192Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:53.838156157Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:53.916975719Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:53.997777078Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:54.077610946Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:54.157225999Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:54.236662426Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:54.323393078Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:54.397315894Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:54.47895031Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:54.55756568Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:54.652846303Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:54.733356141Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:54.813780315Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:54.898807218Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:54.973360852Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:55.053183872Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:55.148838351Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:55.229248893Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:55.308650601Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:55.404444056Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:55.487914637Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:55.565395444Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:55.646409219Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:55.725119598Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:55.805164315Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:55.900507785Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:55.981077079Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:56.062528743Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:56.157015924Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:56.237739458Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:56.317318574Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:56.397196283Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:56.477668425Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:56.557260885Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:56.656590508Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:56.733119122Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:56.813203679Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:56.893557805Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:56.973054456Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:57.052969957Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:57.149706615Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:57.230451013Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:57.309555856Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:57.389510429Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:57.468765961Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:57.549232023Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:57.628798243Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:57.709273009Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:57.792573989Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:57.869070954Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:57.948958935Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:58.029604966Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:58.109008209Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:58.189159039Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:58.270286766Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:58.350649052Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:58.429267334Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:58.510020693Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:58.589438784Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:58.669076045Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:58.749141882Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:58.828917798Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:58.911388281Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:58.989170209Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:59.068900397Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:59.149008443Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:59.229396936Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:59.311211961Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:59.404453475Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:59.487114742Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:59.565461439Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:59.646257998Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:59.724939864Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:59.80518951Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:59.902063415Z", "value": 75.7},
{"timestamp": "2024-03-14T02:05:59.982324997Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:00.060845999Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:00.156719934Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:00.237421389Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:00.317267289Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:00.399546731Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:00.476883699Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:00.558829604Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:00.656438359Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:00.749347136Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:00.82896766Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:00.908890841Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:00.989223079Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:01.069058611Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:01.150524068Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:01.229043501Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:01.309497115Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:01.404372777Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:01.484815383Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:01.565014372Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:01.645144881Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:01.727798372Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:01.805156171Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:01.900410841Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:01.980874663Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:02.060914581Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:02.156567331Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:02.236878577Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:02.318841922Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:02.396558475Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:02.476819864Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:02.556902341Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:02.63682277Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:02.716682783Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:02.796877644Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:02.881433731Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:02.957274343Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:03.037006932Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:03.116850656Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:03.197130958Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:03.277048219Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:03.357608137Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:03.438350328Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:03.516849986Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:03.596807759Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:03.6770295Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:03.756874377Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:03.836809398Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:03.916889571Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:04.000876857Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:04.078780833Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:04.156923722Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:04.236781399Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:04.31708458Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:04.396987281Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:04.476811358Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:04.557824045Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:04.652499322Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:04.733590313Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:04.813162485Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:04.893430115Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:04.97332024Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:05.054977664Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:05.15181621Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:05.228837305Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:05.308813382Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:05.404120404Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:05.484695746Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:05.564725007Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:05.645103677Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:05.7258891Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:05.808030941Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:05.900379749Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:05.980712403Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:06.060714816Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:06.157111376Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:06.236768509Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:06.32134482Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:06.397025783Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:06.476940804Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:06.557012401Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:06.65244992Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:06.732694605Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:06.812778587Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:06.896280207Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:06.972866069Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:07.053363235Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:07.148231024Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:07.229110303Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:07.308667243Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:07.388644632Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:07.472028621Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:07.548894387Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:07.629071328Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:07.708115723Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:07.788856698Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:07.868551846Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:07.949012596Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:08.029464706Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:08.10896699Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:08.188676699Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:08.268518023Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:08.348594357Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:08.428735778Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:08.509037584Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:08.591586466Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:08.669779019Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:08.74880095Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:08.828668675Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:08.908727248Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:08.988726589Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:09.069108907Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:09.150964284Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:09.22868122Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:09.308072848Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:09.38935824Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:09.468822508Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:09.548654328Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:09.644227463Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:09.728281885Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:09.804797282Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:09.900223665Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:09.980598815Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:10.060119595Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:10.156101946Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:10.23656068Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:10.320631294Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:10.396487554Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:10.476782896Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:10.556776125Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:10.652103307Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:10.732647993Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:10.81326788Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:10.896255547Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:10.972853377Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:11.053014318Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:11.148032924Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:11.228945995Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:11.308811608Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:11.404306406Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:11.486492792Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:11.565519171Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:11.644887695Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:11.724741051Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:11.804641128Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:11.899919222Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:11.980927654Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:12.066079646Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:12.15655085Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:12.236601583Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:12.316572956Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:12.396866409Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:12.476573078Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:12.55603325Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:12.636648144Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:12.732238367Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:12.812654605Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:12.892486713Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:12.972390726Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:13.056991549Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:13.136427593Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:13.212650894Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:13.292425595Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:13.372510888Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:13.452457589Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:13.532462722Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:13.612215598Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:13.693401374Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:13.772512873Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:13.85238479Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:24.075940058Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:24.156290408Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:24.236150549Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:24.316504675Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:24.396117967Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:24.476794526Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:24.557134668Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:24.651714552Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:24.732549543Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:24.811577842Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:24.89309357Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:24.972007821Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:25.052017562Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:25.150065902Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:25.227933367Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:25.307957412Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:25.405268918Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:25.484089121Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:25.563968494Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:25.644372252Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:25.724599657Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:25.803995893Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:25.899469732Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:25.979833553Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:26.060525856Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:26.155620814Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:26.240339429Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:26.316240681Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:26.396182198Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:26.475939203Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:26.555910672Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:26.651520991Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:26.731980781Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:26.814132286Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:26.907229736Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:26.987787958Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:27.068491365Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:27.148093585Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:27.227903518Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:27.384887761Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:27.472508559Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:27.548361555Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:27.627581342Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:27.708253261Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:27.787972057Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:27.867621414Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:27.948079188Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:28.029628612Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:28.107900014Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:28.188073243Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:28.268014632Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:28.348934455Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:28.428003522Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:28.5082388Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:28.590753282Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:28.667393064Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:28.748218487Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:28.827716035Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:28.907509008Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:28.987787357Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:29.069031405Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:29.151349311Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:29.228632198Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:29.307884242Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:29.403218176Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:29.483816654Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:29.564467997Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:29.644573226Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:29.723900534Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:29.804067811Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:29.899083665Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:29.979634367Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:30.059360972Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:30.15733296Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:30.237756782Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:30.316247767Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:30.396159908Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:30.475905201Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:30.556177855Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:30.651465229Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:30.731828091Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:30.813745708Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:30.908714009Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:30.987760772Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:31.067987602Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:31.148037855Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:31.227702475Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:31.399972768Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:31.483511413Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:31.5663162Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:31.659346929Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:31.739758143Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:31.819748972Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:31.899438585Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:31.979737895Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:32.059807796Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:32.16341298Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:32.251253554Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:32.331655264Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:32.41128062Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:32.492856285Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:32.572923626Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:32.651927605Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:32.73374215Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:32.812055823Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:32.891885788Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:32.973372012Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:33.052887288Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:33.131880995Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:33.211830832Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:33.292802592Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:33.371907179Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:33.451882488Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:33.531775141Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:33.611703186Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:33.691761695Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:33.771901452Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:33.854744159Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:33.93191943Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:34.011679251Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:34.091772384Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:34.171598477Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:34.251813754Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:34.331734631Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:34.414518235Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:34.492576579Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:34.571776207Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:34.653559104Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:34.733278348Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:34.811745334Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:34.892231908Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:34.971925041Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:35.051728797Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:35.146874251Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:35.227929242Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:35.399801742Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:35.483808036Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:35.56336792Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:35.661529829Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:35.739278221Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:35.820832637Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:35.899517576Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:35.97936738Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:36.060262243Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:36.155207665Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:36.235490335Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:36.31561006Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:36.395947322Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:36.475648998Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:36.555643603Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:36.652665477Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:36.732181681Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:36.81295888Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:36.906994508Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:36.98755433Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:37.067746183Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:37.147774548Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:37.227466177Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:37.307633454Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:37.388306429Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:37.467579592Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:37.547547734Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:37.629319046Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:37.707447343Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:37.787697597Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:37.867706218Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:37.947687031Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:38.0276457Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:38.107610161Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:38.187541118Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:38.26792366Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:38.347396824Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:38.428633224Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:38.507500243Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:38.58746112Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:38.66795067Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:38.74741977Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:38.827481927Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:38.907699285Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:38.990404359Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:39.067715151Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:39.147519163Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:39.226944935Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:39.307461238Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:39.402545443Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:39.484668853Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:39.565556612Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:39.65890539Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:39.739353756Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:39.819811946Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:39.899511255Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:39.979556004Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:40.059578833Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:40.158602727Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:40.236192335Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:40.315467099Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:40.395758248Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:40.474932468Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:40.555594722Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:40.651046001Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:40.732254561Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:40.811694796Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:40.906645626Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:40.987295912Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:41.068074071Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:41.147941476Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:41.227560528Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:41.315270318Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:41.403499085Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:41.483912283Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:41.563835112Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:41.658896918Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:41.73927546Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:41.819496337Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:41.903617639Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:41.979835468Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:42.059997946Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:42.154885671Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:42.235433557Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:42.31520061Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:42.395333071Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:42.476531775Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:42.555436266Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:42.634693589Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:42.715308516Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:42.796626036Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:42.87553475Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:42.955499243Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:43.036950556Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:43.115386789Z", "value": 75.7},
{"timestamp": "2024-03-14T02:06:43.195497683Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:43.275571488Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:43.355707565Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:43.435502874Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:43.515281575Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:43.596607767Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:43.675956834Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:43.754785709Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:43.835259739Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:43.915249768Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:43.99563791Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:44.075480643Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:44.15715346Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:44.235635581Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:44.315281482Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:44.395546391Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:44.475281252Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:44.555075089Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:44.650790464Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:44.731829647Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:44.81093145Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:44.891583625Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:44.972918297Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:45.051472099Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:45.146858833Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:45.22929866Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:45.307561933Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:45.402928891Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:45.483363273Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:45.579131225Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:45.659452166Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:45.739247475Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:45.819217472Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:45.899775854Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:45.978949882Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:46.059997865Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:46.154516758Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:46.234660451Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:46.314721904Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:46.395124574Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:46.475020011Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:46.555339961Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:46.650613959Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:46.731366774Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:46.811219683Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:46.891926481Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:46.973150049Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:47.053523759Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:47.147382554Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:47.227120007Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:47.307169268Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:47.387267233Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:47.467042158Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:47.547303292Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:47.628365995Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:47.707396342Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:47.787155619Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:47.867158192Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:47.947203869Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:48.027270634Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:48.106765334Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:48.187864358Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:48.267295954Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:48.346957694Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:48.427083915Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:48.507084761Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:48.587137638Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:48.667617172Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:48.748678339Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:48.827183437Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:48.907027706Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:48.987548424Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:49.067325941Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:49.146698081Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:49.227252111Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:49.307266524Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:49.402499306Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:49.483035865Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:49.56310919Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:49.658534036Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:49.739089475Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:49.819121744Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:49.899782014Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:49.979154698Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:50.060003129Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:50.154966695Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:50.234658227Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:50.314989729Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:50.397871124Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:50.474783035Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:50.554669192Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:50.650393399Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:50.731661255Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:50.816728543Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:50.906250784Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:50.994146687Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:51.084141185Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:51.163464173Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:51.242733305Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:51.324468682Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:51.402673459Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:51.482628832Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:51.571986241Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:51.658859325Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:51.738796362Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:51.818817751Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:51.898872805Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:51.978796946Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:52.058910975Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:52.157573076Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:52.234755675Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:52.314770409Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:52.396082009Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:52.474810851Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:52.554860176Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:52.634483932Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:52.731803855Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:52.810512377Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:52.890914247Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:52.971407158Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:53.050587457Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:53.130825871Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:53.210682043Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:53.293731151Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:53.370620662Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:53.450791907Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:53.530858192Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:53.610757245Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:53.691693836Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:53.770713847Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:53.852168392Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:53.931106771Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:54.010960031Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:54.091025197Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:54.171343354Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:54.251176487Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:54.331156788Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:54.41604046Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:54.491218735Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:54.586251804Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:54.667112491Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:54.746616951Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:54.827443302Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:54.907056275Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:54.99162977Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:55.067342061Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:55.147557659Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:55.226867431Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:55.307117236Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:55.401748769Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:55.483086737Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:55.56271955Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:55.658561613Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:55.73920486Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:55.819365257Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:55.898915541Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:55.97865037Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:56.058920463Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:56.155324736Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:56.235259213Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:56.314958426Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:56.395083975Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:56.475150196Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:56.554852353Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:56.651444658Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:56.732992418Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:56.810946507Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:56.891401817Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:56.970884965Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:57.05061909Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:57.146300961Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:57.227442512Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:57.307799358Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:57.386902089Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:57.466950455Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:57.547728102Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:57.626476688Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:57.720292027Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:57.804961298Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:57.883217724Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:57.962298823Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:58.042662805Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:58.122636354Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:58.218276657Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:58.298857759Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:58.379508238Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:58.462921954Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:58.539172967Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:58.621488729Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:58.698938337Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:58.779056526Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:58.858506554Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:58.93884516Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:59.020038168Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:59.100325478Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:59.178645679Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:59.258950685Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:59.338782346Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:59.418842615Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:59.499099237Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:59.580499157Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:59.658899903Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:59.739118924Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:59.819392186Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:59.898648069Z", "value": 75.9},
{"timestamp": "2024-03-14T02:06:59.97911762Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:00.05890768Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:00.156254131Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:00.236460129Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:00.314845002Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:00.39504444Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:00.474766596Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:00.55478693Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:00.650366656Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:00.731215151Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:00.810292827Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:00.891258762Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:00.970102708Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:01.050630723Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:01.145664976Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:01.226517375Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:01.307474063Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:01.4025415Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:01.482627914Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:01.563051256Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:01.658333862Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:01.73869314Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:01.820662565Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:01.900055377Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:01.97908214Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:02.059215338Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:02.154272151Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:02.234612133Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:02.314484914Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:02.39474624Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:02.474591533Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:02.554510074Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:02.634756743Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:02.715114581Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:02.794570945Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:02.87452827Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:02.955029596Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:03.034480808Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:03.117768573Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:03.194737315Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:03.274498896Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:03.355034174Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:03.435192748Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:03.516162267Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:03.595061958Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:03.674630802Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:03.75497344Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:03.835132301Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:03.915213563Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:03.99615729Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:04.077366298Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:04.154720257Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:04.234500654Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:04.314662843Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:04.395058217Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:04.474498613Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:04.5551425Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:04.651243892Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:04.730081118Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:04.810643117Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:04.891438043Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:04.97201793Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:05.050520852Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:05.146620068Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:05.235466244Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:05.321499422Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:05.402967055Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:05.482418459Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:05.562755752Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:05.657739862Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:05.737891332Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:05.820071285Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:05.898220223Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:05.978342476Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:06.058394873Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:06.154197513Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:06.234293942Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:06.314354467Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:06.397427447Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:06.474635006Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:06.554706603Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:06.650137658Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:06.730553096Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:06.810955286Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:06.891034883Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:06.973675158Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:07.050670269Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:07.14652542Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:07.226449657Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:07.306340774Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:07.386783252Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:07.466331489Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:07.548758611Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:07.626453595Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:07.705844167Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:07.786235317Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:07.866332802Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:07.946801841Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:08.026293053Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:08.107043307Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:08.186560567Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:08.266885445Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:08.34673349Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:08.426447295Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:08.514281245Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:08.601891834Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:08.683086922Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:08.762439222Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:08.842400739Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:08.922412784Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:09.002888958Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:09.082653675Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:09.162397944Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:09.245429771Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:09.322523506Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:09.402395199Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:09.48240142Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:09.562766778Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:09.657679976Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:09.73831247Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:09.821857419Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:09.898667761Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:09.978622238Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:10.05874878Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:10.153627481Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:10.234184296Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:10.314421525Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:10.39514298Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:10.474735952Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:10.554295452Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:10.650735245Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:10.730392506Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:10.810801576Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:10.89125743Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:10.977536977Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:11.065446639Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:11.14653475Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:11.226458603Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:11.306266616Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:11.40227828Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:11.482344629Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:11.562615171Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:11.658154514Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:11.738546272Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:11.818672557Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:11.898184089Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:11.978728328Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:12.058698133Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:12.15461834Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:12.234339217Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:12.314642655Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:12.394501964Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:12.474582489Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:12.554623142Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:12.634403091Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:12.71716199Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:12.793724684Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:12.873535672Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:12.955041513Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:13.034409397Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:13.119095148Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:13.1947652Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:13.276620673Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:13.354402665Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:13.434414007Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:13.514292291Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:13.594365777Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:13.674712799Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:13.755287053Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:13.836406077Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:13.913796036Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:13.994406259Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:14.075307586Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:14.154149676Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:14.233545752Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:14.314624008Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:14.395684119Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:14.474420194Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:14.554284463Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:14.649536093Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:14.729434058Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:14.810721754Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:14.890626087Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:14.970339923Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:15.049886463Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:15.145455566Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:15.226649566Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:15.306206282Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:15.401485368Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:15.485089357Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:15.563274839Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:15.657534915Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:15.738366962Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:15.818210078Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:15.898509548Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:15.978285625Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:16.062514767Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:16.153794357Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:16.234625732Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:16.31410696Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:16.394441502Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:16.47407617Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:16.554231928Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:16.650975721Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:16.729610963Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:16.809574048Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:16.892183955Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:16.970963614Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:17.049564424Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:17.145479448Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:17.226333319Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:17.382814521Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:17.465651853Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:17.546194811Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:17.626271208Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:17.706177461Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:17.786280195Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:17.868299028Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:17.946417373Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:18.026100682Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:18.106030007Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:18.18527581Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:18.265816689Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:18.345838494Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:18.429391347Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:18.506382617Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:18.585790469Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:18.666187571Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:18.746463073Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:18.826243758Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:18.906048091Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:18.989246543Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:19.066129269Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:19.146184322Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:19.226097583Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:19.39812506Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:19.481867257Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:19.562374823Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:19.661337758Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:19.738242564Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:19.817876208Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:19.898435135Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:19.977862571Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:20.05811836Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:20.15511793Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:20.235757817Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:20.314511075Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:20.406242154Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:20.490053055Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:20.569603244Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:20.649836057Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:20.730225479Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:20.814008285Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:20.904994082Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:20.985874513Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:21.065868062Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:21.146032523Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:21.225825944Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:21.39837739Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:21.482342308Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:21.561862928Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:21.657276062Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:21.738120237Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:21.817841434Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:21.897583494Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:21.978069717Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:22.060137446Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:22.153656817Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:22.234091199Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:22.390791122Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:22.474448391Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:22.555137398Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:22.636068613Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:22.716257299Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:22.794473148Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:22.87380564Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:22.95411391Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:23.034142563Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:23.114107792Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:23.194116541Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:23.274972652Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:23.354576184Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:23.43382282Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:23.51398965Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:23.594157951Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:23.674368077Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:23.753832185Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:23.836339403Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:23.914094868Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:23.993676992Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:24.07581957Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:24.153846427Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:24.23386516Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:24.3909935Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:24.47782076Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:24.554337214Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:24.648929194Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:24.731977246Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:24.810109351Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:24.905364438Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:24.985752356Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:25.066857171Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:25.145609886Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:25.225746347Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:25.397996512Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:25.481890166Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:25.561806915Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:25.657334993Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:25.741270951Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:25.817817133Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:25.897788602Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:25.977671367Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:26.057644052Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:26.152758818Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:26.233755473Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:26.314960961Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:26.394134701Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:26.473605465Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:26.55361207Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:26.649242165Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:26.729678659Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:26.809022319Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:26.892045858Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:26.969978347Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:27.050082073Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:27.145542855Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:27.225815989Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:27.30575085Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:27.387642003Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:27.466589502Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:27.545768394Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:27.62556895Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:27.704970786Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:27.785175856Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:27.865219933Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:27.946885038Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:28.025669945Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:28.106093895Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:28.185743315Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:28.266904035Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:28.346719184Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:28.426169468Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:28.510637202Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:28.585808277Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:28.666013987Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:28.745680495Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:28.825700573Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:28.905665546Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:28.98529727Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:29.069602221Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:29.145382129Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:29.22554787Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:29.305601579Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:29.401140826Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:29.481874505Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:29.562430872Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:29.659679658Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:29.737692563Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:29.817341983Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:29.897656269Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:29.977506906Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:30.057485511Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:30.152876822Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:30.235261Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:30.31383205Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:30.393620351Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:30.474565102Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:30.554001466Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:30.6491226Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:30.729657206Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:30.812660938Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:30.904989586Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:30.985433568Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:31.065435533Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:31.148614465Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:31.225563336Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:31.305410037Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:31.405350349Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:31.481638546Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:31.561062782Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:31.657361519Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:31.737309436Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:31.817685738Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:31.897674551Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:31.978420358Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:32.057732242Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:32.152637503Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:32.234764529Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:32.313811516Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:32.393413384Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:32.472996949Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:32.554750214Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:32.634640499Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:32.714750208Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:32.793547243Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:32.874259673Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:32.953398853Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:33.033721811Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:33.115531972Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:33.193767565Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:33.273374714Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:33.353379623Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:33.433512724Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:33.513296673Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:33.593539919Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:33.681202732Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:33.769621004Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:33.849342649Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:33.929382918Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:34.009748852Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:34.089447936Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:34.169434542Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:34.251129246Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:34.329262632Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:34.409302613Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:34.489288546Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:34.569379055Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:34.649390813Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:34.72935137Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:34.810905306Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:34.904779238Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:34.985319476Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:35.065180961Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:35.150511578Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:35.22548998Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:35.305350569Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:35.401213624Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:35.482133896Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:35.561262899Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:35.656693729Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:35.737655057Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:35.817233629Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:35.897528363Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:35.979207004Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:36.058315431Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:36.153741302Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:36.233168322Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:36.313221263Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:36.393504509Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:36.473116553Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:36.554053816Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:36.64892903Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:36.72946962Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:36.809227201Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:36.904588047Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:36.985372958Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:37.065300843Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:37.154869677Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:37.241272264Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:37.320836148Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:37.400575617Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:37.481770417Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:37.560993244Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:37.641497323Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:37.722742267Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:37.801190948Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:37.881135602Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:37.961162271Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:38.040684203Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:38.121115161Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:38.202103976Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:38.283868121Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:38.361072161Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:38.441262638Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:38.521417692Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:38.601196937Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:38.680645813Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:38.76185242Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:38.843282453Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:38.921295134Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:39.001241387Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:39.08137756Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:39.160911908Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:39.240731889Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:39.321238176Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:39.402681968Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:39.48115849Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:39.561213831Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:39.656636758Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:39.736535779Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:39.816996657Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:39.897289343Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:39.978647983Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:40.057230969Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:40.153618442Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:40.233358134Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:40.313101219Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:40.393515473Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:40.473248606Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:40.5536275Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:40.650524766Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:40.729614249Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:40.808986261Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:40.889449795Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:40.969690961Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:41.051073217Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:41.144812588Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:41.225511099Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:41.305012199Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:41.400583734Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:41.48198999Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:41.56134005Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:41.66026292Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:41.737129614Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:41.816722171Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:41.89677988Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:41.977741783Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:42.056988483Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:42.155020439Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:42.235181957Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:42.31322795Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:42.393094651Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:42.472642215Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:42.553044245Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:42.633082114Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:42.713143632Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:42.794553728Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:42.877217139Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:42.952733718Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:43.03273802Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:43.114001363Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:43.192979486Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:43.273042764Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:43.361798604Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:43.44857492Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:43.53006828Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:43.609131428Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:43.689646194Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:43.769059774Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:43.848961995Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:43.930996636Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:44.008622469Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:44.088430769Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:44.168681759Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:44.248980717Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:44.331897568Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:44.40907764Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:44.492942589Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:44.569294466Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:44.649050127Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:44.729402557Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:44.808904457Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:44.88957436Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:44.968431491Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:45.050232148Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:45.144090079Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:45.22490875Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:45.304478842Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:45.40048321Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:45.481102969Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:45.560971814Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:45.660302589Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:45.737140995Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:45.817626737Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:45.897103998Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:45.976913802Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:46.056894936Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:46.152727783Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:46.23551609Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:46.31298397Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:46.39351992Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:46.473239229Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:46.55325393Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:46.648397496Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:46.729777832Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:46.812978589Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:46.904756003Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:46.984918801Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:47.064762878Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:47.144977579Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:47.224751416Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:47.304414821Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:47.38725676Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:47.465169345Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:47.544580813Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:47.624434746Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:47.704433927Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:47.784421812Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:47.864631778Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:47.945536465Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:48.024543676Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:48.104683882Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:48.184953527Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:48.265027141Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:48.344799505Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:48.425117663Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:48.507651186Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:48.58511097Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:48.664725862Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:48.744854036Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:48.824345536Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:48.904764654Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:48.984695707Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:49.068883441Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:49.145685176Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:49.224878499Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:49.304585488Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:49.385629887Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:49.464918987Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:49.545167897Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:49.641167081Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:49.720621941Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:49.800891458Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:49.896151793Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:49.976624991Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:50.056812909Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:50.152226107Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:50.237773236Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:50.312835127Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:50.392633572Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:50.472625713Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:50.552605406Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:50.647985005Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:50.728289307Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:50.812349297Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:50.904000663Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:50.98412522Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:51.064536275Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:51.144410688Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:51.224364813Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:51.306010046Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:51.402671887Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:51.480527287Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:51.560746469Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:51.656072948Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:51.73667357Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:51.816559151Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:51.896929085Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:51.978832558Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:52.056611255Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:52.151925861Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:52.2324381Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:52.312146976Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:52.39233979Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:52.4729799Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:52.552561353Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:52.632107957Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:52.712033794Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:52.792812305Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:52.872357181Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:52.952441163Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:53.035579423Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:53.112799654Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:53.19238693Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:53.272110943Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:53.352210892Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:53.432678395Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:53.512570152Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:53.595386395Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:53.672999459Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:53.752425615Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:53.832519964Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:53.915100815Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:53.992832696Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:54.072692836Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:54.155623384Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:54.233459329Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:54.312761612Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:54.393572827Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:54.473050631Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:54.552557428Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:54.648298883Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:54.730027508Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:54.808232541Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:54.903985165Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:54.984561691Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:55.064544296Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:55.14490287Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:55.224541699Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:55.307390262Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:55.400196095Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:55.480725581Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:55.562738879Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:55.656153449Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:55.736713656Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:55.817448327Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:55.904971812Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:55.992390721Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:56.075382421Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:56.152620636Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:56.233414379Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:56.312534903Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:56.392955973Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:56.479751649Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:56.567621631Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:56.648756943Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:56.728373467Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:56.809196106Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:56.904098136Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:56.983967749Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:57.069376606Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:57.145142274Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:57.224946287Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:57.304455131Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:57.384666472Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:57.465167447Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:57.544648739Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:57.624824752Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:57.704769246Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:57.784277162Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:57.864639416Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:57.944489765Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:58.023892913Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:58.104221759Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:58.188491797Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:58.26537686Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:58.344274182Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:58.424188532Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:58.504089281Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:58.583964366Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:58.664293979Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:58.746474605Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:58.824779479Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:58.904658468Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:58.984398545Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:59.064871967Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:59.144230187Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:59.224521209Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:59.306653451Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:59.400028821Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:59.480421251Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:59.560679473Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:59.655808575Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:59.736354797Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:59.816452762Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:59.897094729Z", "value": 75.9},
{"timestamp": "2024-03-14T02:07:59.976521781Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:00.055987393Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:00.151767825Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:00.236042535Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:00.312551309Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:00.392579162Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:00.475306925Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:00.552602901Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:00.648037539Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:00.728339761Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:00.808542591Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:00.904262318Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:00.984421564Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:01.067657744Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:01.144803735Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:01.224327715Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:01.303909552Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:01.399839391Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:01.480317134Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:01.560359451Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:01.661693782Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:01.736827929Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:01.816389157Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:01.896391699Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:01.975945535Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:02.05592606Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:02.153225119Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:02.233591565Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:02.312305431Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:02.392793478Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:02.472477682Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:02.552263135Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:02.632236684Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:02.713248604Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:02.793702218Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:02.872337268Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:02.952340481Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:03.032478511Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:03.112351356Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:03.19344206Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:03.272570167Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:03.355507051Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:03.435257687Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:03.528361025Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:03.608274702Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:03.688405436Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:03.768250984Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:03.848376758Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:03.931016169Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:04.008518097Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:04.088961311Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:04.168245067Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:04.249257946Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:04.328310053Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:04.409442101Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:04.490037284Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:04.568366669Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:04.648411195Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:04.727784358Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:04.808256853Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:04.903788964Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:04.984106706Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:05.066253315Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:05.144484301Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:05.225716925Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:05.39635931Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:05.480240228Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:05.55981224Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:05.655614528Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:05.740437751Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:05.816520124Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:05.896379081Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:05.976473783Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:06.056322948Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:06.151767634Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:06.232241185Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:06.314482483Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:06.392658332Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:06.472353641Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:06.552175989Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:06.647161219Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:06.728252819Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:06.808147616Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:06.892860727Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:06.968549723Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:07.048214568Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:07.143849463Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:07.223793316Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:07.380898072Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:07.463951404Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:07.548086594Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:07.624288391Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:07.703568915Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:07.783499168Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:07.864120719Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:07.944310268Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:08.025672877Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:08.104207927Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:08.18429802Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:08.264930483Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:08.344108062Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:08.424164684Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:08.506255581Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:08.585353065Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:08.664114643Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:08.744175585Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:08.823698797Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:08.903948059Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:08.984215369Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:09.064231798Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:09.145231141Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:09.224617745Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:09.396239333Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:09.47985929Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:09.561140874Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:09.655490134Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:09.736001637Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:09.817515957Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:09.895651198Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:09.976250221Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:10.056501723Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:10.151595497Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:10.23181983Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:10.389074539Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:10.476190792Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:10.552341741Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:10.647599707Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:10.728212138Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:10.807980022Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:10.888703301Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:10.96753864Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:11.053348298Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:11.143963982Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:11.225659615Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:11.396205008Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:11.480447015Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:11.560598356Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:11.65571421Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:11.738517334Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:11.816192158Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:11.896273867Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:11.975682487Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:12.056366438Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:12.151324244Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:12.236727629Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:12.312566929Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:12.392022717Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:12.472068266Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:12.551963095Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:12.631925061Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:12.71210805Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:12.791919647Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:12.872213677Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:12.952423515Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:13.031857415Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:13.112089077Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:13.192283106Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:13.271926031Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:13.351970108Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:13.434436687Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:13.512398072Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:13.592120484Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:13.672107665Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:13.752206719Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:13.836837942Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:13.912510234Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:13.993262537Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:14.071659443Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:14.151334079Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:14.231567597Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:14.31330323Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:14.392581514Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:14.472549175Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:14.555055434Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:14.647440306Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:14.727443743Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:14.807841325Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:14.888505308Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:14.967747528Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:15.047924053Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:15.144515878Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:15.225268853Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:15.303565279Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:15.399236814Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:15.479787517Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:15.560258027Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:15.655339353Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:15.738707981Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:15.816080629Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:15.896023906Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:15.976014639Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:16.055790236Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:16.151321675Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:16.232206074Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:16.312407464Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:16.392113781Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:16.471702561Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:16.55183115Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:16.647326013Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:16.727683051Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:16.807828505Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:16.890604972Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:16.968067156Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:17.047810305Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:17.143361648Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:17.226383715Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:17.303966699Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:17.383136343Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:17.465542921Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:17.543935763Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:17.623810592Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:17.703080364Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:17.783615962Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:17.863747656Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:17.944627799Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:18.026548969Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:18.103508431Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:18.183503708Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:18.26341505Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:18.345124091Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:18.42332826Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:18.503323729Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:18.584319585Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:18.66342254Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:18.743763418Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:18.823643111Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:18.903795925Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:18.983782786Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:19.063878191Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:19.144123741Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:19.224060394Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:19.303965623Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:19.39924871Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:19.4798069Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:19.559280544Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:19.655200464Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:19.737075041Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:19.815777036Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:19.895793369Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:19.975574374Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:20.055803508Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:20.151300995Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:20.231859953Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:20.313174977Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:20.391643243Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:20.471495096Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:20.551697926Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:20.646855956Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:20.728769381Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:20.809537396Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:20.92870911Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:21.015226642Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:21.095608576Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:21.175617837Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:21.255849499Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:21.336167305Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:21.415619637Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:21.496159235Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:21.575646192Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:21.655626493Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:21.736109643Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:21.815608215Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:21.895871205Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:21.975581586Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:22.057036994Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:22.151289774Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:22.234605731Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:22.311642026Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:22.391568599Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:22.472825351Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:22.551762066Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:22.632280736Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:22.71165742Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:22.791028632Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:22.871533735Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:22.951659764Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:23.031524353Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:23.111432942Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:23.192199069Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:23.271939978Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:23.351498358Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:23.431363171Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:23.511553265Z", "value": 75.9},
{"timestamp": "2024-03-14T02:08:23.591661534Z", "value": 75.9}
]